Lac du Vallon komoot text/html Lac du Vallon 1111.075648 2024-11-11T08:39:49.000Z 1111.075648 2024-11-11T08:40:05.000Z 1111.075648 2024-11-11T08:40:13.000Z 1111.075648 2024-11-11T08:40:20.000Z 1111.075648 2024-11-11T08:40:22.000Z 1111.075648 2024-11-11T08:40:26.000Z 1111.075648 2024-11-11T08:40:28.000Z 1111.075648 2024-11-11T08:40:32.000Z 1111.075648 2024-11-11T08:40:41.000Z 1111.075648 2024-11-11T08:40:49.000Z 1111.075648 2024-11-11T08:40:50.000Z 1111.075648 2024-11-11T08:40:51.000Z 1111.075648 2024-11-11T08:41:00.000Z 1111.075648 2024-11-11T08:41:06.000Z 1111.075648 2024-11-11T08:41:10.000Z 1111.075648 2024-11-11T08:41:11.000Z 1111.075648 2024-11-11T08:41:17.000Z 1111.075648 2024-11-11T08:41:21.000Z 1111.075648 2024-11-11T08:41:24.000Z 1111.075648 2024-11-11T08:41:27.000Z 1111.177749 2024-11-11T08:41:29.000Z 1111.284246 2024-11-11T08:41:34.000Z 1111.700924 2024-11-11T08:41:47.000Z 1111.880472 2024-11-11T08:41:54.000Z 1112.421787 2024-11-11T08:42:01.000Z 1113.146543 2024-11-11T08:42:09.000Z 1113.421879 2024-11-11T08:42:12.000Z 1113.421879 2024-11-11T08:42:15.000Z 1113.585720 2024-11-11T08:42:21.000Z 1113.617207 2024-11-11T08:42:30.000Z 1113.622009 2024-11-11T08:42:32.000Z 1113.657295 2024-11-11T08:42:38.000Z 1114.009416 2024-11-11T08:42:45.000Z 1114.143015 2024-11-11T08:42:52.000Z 1114.245310 2024-11-11T08:43:04.000Z 1114.245310 2024-11-11T08:43:09.000Z 1114.295216 2024-11-11T08:43:13.000Z 1114.368519 2024-11-11T08:43:17.000Z 1114.444581 2024-11-11T08:43:23.000Z 1114.644204 2024-11-11T08:43:31.000Z 1114.726942 2024-11-11T08:43:35.000Z 1114.798976 2024-11-11T08:43:44.000Z 1114.971992 2024-11-11T08:43:51.000Z 1115.038875 2024-11-11T08:44:01.000Z 1115.066873 2024-11-11T08:44:03.000Z 1115.245715 2024-11-11T08:44:56.000Z 1115.323727 2024-11-11T08:44:57.000Z 1115.397483 2024-11-11T08:44:58.000Z 1115.750218 2024-11-11T08:45:05.000Z 1116.243709 2024-11-11T08:45:12.000Z 1116.703892 2024-11-11T08:45:18.000Z 1116.865801 2024-11-11T08:45:20.000Z 1116.929856 2024-11-11T08:45:21.000Z 1117.145056 2024-11-11T08:45:25.000Z 1117.528332 2024-11-11T08:45:32.000Z 1117.957394 2024-11-11T08:45:38.000Z 1118.115031 2024-11-11T08:45:40.000Z 1118.543202 2024-11-11T08:45:46.000Z 1118.727659 2024-11-11T08:45:48.000Z 1118.985727 2024-11-11T08:45:52.000Z 1119.368560 2024-11-11T08:45:58.000Z 1119.442316 2024-11-11T08:45:59.000Z 1119.941116 2024-11-11T08:46:06.000Z 1120.002601 2024-11-11T08:46:07.000Z 1120.465310 2024-11-11T08:46:13.000Z 1120.584575 2024-11-11T08:46:15.000Z 1120.668562 2024-11-11T08:46:16.000Z 1121.106566 2024-11-11T08:46:23.000Z 1121.159382 2024-11-11T08:46:24.000Z 1121.609067 2024-11-11T08:46:31.000Z 1121.756039 2024-11-11T08:46:34.000Z 1121.910960 2024-11-11T08:46:36.000Z 1122.388017 2024-11-11T08:46:42.000Z 1122.540681 2024-11-11T08:46:44.000Z 1122.939859 2024-11-11T08:46:49.000Z 1123.072918 2024-11-11T08:46:51.000Z 1123.548919 2024-11-11T08:46:56.000Z 1124.018877 2024-11-11T08:47:00.000Z 1124.272679 2024-11-11T08:47:02.000Z 1125.291323 2024-11-11T08:47:10.000Z 1125.390973 2024-11-11T08:47:11.000Z 1126.204314 2024-11-11T08:47:18.000Z 1126.458724 2024-11-11T08:47:20.000Z 1127.046378 2024-11-11T08:47:25.000Z 1127.316243 2024-11-11T08:47:27.000Z 1128.030739 2024-11-11T08:47:33.000Z 1128.868229 2024-11-11T08:47:39.000Z 1129.229683 2024-11-11T08:47:42.000Z 1129.890789 2024-11-11T08:47:48.000Z 1130.077061 2024-11-11T08:47:50.000Z 1130.519002 2024-11-11T08:47:54.000Z 1130.903041 2024-11-11T08:47:58.000Z 1131.337401 2024-11-11T08:48:03.000Z 1131.497653 2024-11-11T08:48:05.000Z 1132.501863 2024-11-11T08:48:12.000Z 1132.805795 2024-11-11T08:48:14.000Z 1133.663554 2024-11-11T08:48:21.000Z 1133.876387 2024-11-11T08:48:23.000Z 1134.470756 2024-11-11T08:48:30.000Z 1134.605687 2024-11-11T08:48:31.000Z 1135.311878 2024-11-11T08:48:37.000Z 1135.470601 2024-11-11T08:48:38.000Z 1135.567446 2024-11-11T08:48:39.000Z 1136.617519 2024-11-11T08:48:46.000Z 1137.394345 2024-11-11T08:48:53.000Z 1138.385944 2024-11-11T08:49:00.000Z 1138.515789 2024-11-11T08:49:01.000Z 1139.193482 2024-11-11T08:49:08.000Z 1139.432530 2024-11-11T08:49:10.000Z 1139.670140 2024-11-11T08:49:12.000Z 1139.996004 2024-11-11T08:49:14.000Z 1140.743948 2024-11-11T08:49:21.000Z 1140.862180 2024-11-11T08:49:23.000Z 1141.519540 2024-11-11T08:49:30.000Z 1142.592475 2024-11-11T08:49:40.000Z 1142.917306 2024-11-11T08:49:43.000Z 1143.574423 2024-11-11T08:49:48.000Z 1144.663864 2024-11-11T08:49:56.000Z 1144.825022 2024-11-11T08:49:57.000Z 1145.423147 2024-11-11T08:50:02.000Z 1145.854635 2024-11-11T08:50:07.000Z 1146.164558 2024-11-11T08:50:10.000Z 1147.112884 2024-11-11T08:50:17.000Z 1147.300289 2024-11-11T08:50:18.000Z 1147.922600 2024-11-11T08:50:23.000Z 1148.035604 2024-11-11T08:50:24.000Z 1148.157271 2024-11-11T08:50:25.000Z 1148.589698 2024-11-11T08:50:30.000Z 1149.621887 2024-11-11T08:50:36.000Z 1150.103789 2024-11-11T08:50:40.000Z 1150.615088 2024-11-11T08:50:44.000Z 1151.401362 2024-11-11T08:50:50.000Z 1151.533865 2024-11-11T08:50:51.000Z 1152.397775 2024-11-11T08:50:57.000Z 1152.481657 2024-11-11T08:50:58.000Z 1153.244346 2024-11-11T08:51:05.000Z 1153.376849 2024-11-11T08:51:06.000Z 1154.103612 2024-11-11T08:51:12.000Z 1154.216923 2024-11-11T08:51:13.000Z 1154.767680 2024-11-11T08:51:18.000Z 1155.094543 2024-11-11T08:51:21.000Z 1155.409332 2024-11-11T08:51:24.000Z 1156.053540 2024-11-11T08:51:30.000Z 1156.787487 2024-11-11T08:51:37.000Z 1156.927962 2024-11-11T08:51:38.000Z 1157.036368 2024-11-11T08:51:39.000Z 1157.135697 2024-11-11T08:51:40.000Z 1157.370172 2024-11-11T08:51:44.000Z 1157.419836 2024-11-11T08:51:45.000Z 1157.733443 2024-11-11T08:51:53.000Z 1157.829795 2024-11-11T08:51:58.000Z 1158.190434 2024-11-11T08:52:01.000Z 1158.782577 2024-11-11T08:52:06.000Z 1158.952072 2024-11-11T08:52:08.000Z 1159.233021 2024-11-11T08:52:11.000Z 1159.692269 2024-11-11T08:52:15.000Z 1160.182085 2024-11-11T08:52:19.000Z 1160.310429 2024-11-11T08:52:20.000Z 1160.499342 2024-11-11T08:52:21.000Z 1161.061240 2024-11-11T08:52:26.000Z 1161.302480 2024-11-11T08:52:28.000Z 1161.964362 2024-11-11T08:52:34.000Z 1162.062227 2024-11-11T08:52:35.000Z 1162.269622 2024-11-11T08:52:36.000Z 1162.814363 2024-11-11T08:52:40.000Z 1163.150554 2024-11-11T08:52:43.000Z 1163.391903 2024-11-11T08:52:45.000Z 1163.753530 2024-11-11T08:52:48.000Z 1164.185113 2024-11-11T08:52:51.000Z 1164.503884 2024-11-11T08:52:54.000Z 1165.154725 2024-11-11T08:52:58.000Z 1165.484179 2024-11-11T08:53:01.000Z 1165.935001 2024-11-11T08:53:04.000Z 1166.442579 2024-11-11T08:53:09.000Z 1166.582229 2024-11-11T08:53:10.000Z 1167.626909 2024-11-11T08:53:17.000Z 1167.753227 2024-11-11T08:53:19.000Z 1168.233028 2024-11-11T08:53:23.000Z 1168.368958 2024-11-11T08:53:24.000Z 1168.860946 2024-11-11T08:53:27.000Z 1169.575916 2024-11-11T08:53:32.000Z 1170.346188 2024-11-11T08:53:38.000Z 1170.436808 2024-11-11T08:53:39.000Z 1171.435648 2024-11-11T08:53:47.000Z 1171.504633 2024-11-11T08:53:48.000Z 1172.064811 2024-11-11T08:53:55.000Z 1172.379159 2024-11-11T08:53:57.000Z 1173.185671 2024-11-11T08:54:03.000Z 1173.338711 2024-11-11T08:54:04.000Z 1174.216416 2024-11-11T08:54:10.000Z 1174.491167 2024-11-11T08:54:12.000Z 1175.256419 2024-11-11T08:54:19.000Z 1175.464945 2024-11-11T08:54:21.000Z 1176.060256 2024-11-11T08:54:27.000Z 1176.183583 2024-11-11T08:54:28.000Z 1176.990094 2024-11-11T08:54:34.000Z 1177.103160 2024-11-11T08:54:35.000Z 1178.136172 2024-11-11T08:54:42.000Z 1178.275822 2024-11-11T08:54:43.000Z 1179.043023 2024-11-11T08:54:49.000Z 1179.166350 2024-11-11T08:54:50.000Z 1180.157558 2024-11-11T08:54:57.000Z 1181.339777 2024-11-11T08:55:05.000Z 1182.050913 2024-11-11T08:55:11.000Z 1182.132899 2024-11-11T08:55:12.000Z 1182.245563 2024-11-11T08:55:13.000Z 1182.325231 2024-11-11T08:55:14.000Z 1182.910208 2024-11-11T08:55:19.000Z 1183.730372 2024-11-11T08:55:25.000Z 1184.451707 2024-11-11T08:55:32.000Z 1185.162663 2024-11-11T08:55:38.000Z 1185.750008 2024-11-11T08:55:42.000Z 1186.192357 2024-11-11T08:55:45.000Z 1187.223462 2024-11-11T08:55:52.000Z 1187.528333 2024-11-11T08:55:54.000Z 1188.054679 2024-11-11T08:55:58.000Z 1188.577920 2024-11-11T08:56:02.000Z 1189.180936 2024-11-11T08:56:07.000Z 1189.313036 2024-11-11T08:56:09.000Z 1190.040242 2024-11-11T08:56:14.000Z 1190.473314 2024-11-11T08:56:18.000Z 1190.709438 2024-11-11T08:56:21.000Z 1191.294117 2024-11-11T08:56:27.000Z 1192.196403 2024-11-11T08:56:35.000Z 1193.042774 2024-11-11T08:56:41.000Z 1193.232721 2024-11-11T08:56:43.000Z 1193.806958 2024-11-11T08:56:48.000Z 1194.153999 2024-11-11T08:56:51.000Z 1194.659031 2024-11-11T08:56:55.000Z 1194.945241 2024-11-11T08:56:58.000Z 1195.711190 2024-11-11T08:57:03.000Z 1196.123328 2024-11-11T08:57:07.000Z 1196.497541 2024-11-11T08:57:10.000Z 1197.159150 2024-11-11T08:57:16.000Z 1197.790553 2024-11-11T08:57:21.000Z 1198.235525 2024-11-11T08:57:25.000Z 1198.807945 2024-11-11T08:57:30.000Z 1199.141531 2024-11-11T08:57:32.000Z 1199.343913 2024-11-11T08:57:34.000Z 1200.015475 2024-11-11T08:57:39.000Z 1200.152453 2024-11-11T08:57:40.000Z 1201.092576 2024-11-11T08:57:48.000Z 1201.315576 2024-11-11T08:57:50.000Z 1201.774638 2024-11-11T08:57:54.000Z 1201.958045 2024-11-11T08:57:55.000Z 1202.502656 2024-11-11T08:57:59.000Z 1202.786937 2024-11-11T08:58:01.000Z 1203.013726 2024-11-11T08:58:05.000Z 1203.109805 2024-11-11T08:58:06.000Z 1203.386401 2024-11-11T08:58:09.000Z 1203.747764 2024-11-11T08:58:12.000Z 1203.841014 2024-11-11T08:58:13.000Z 1204.661812 2024-11-11T08:58:20.000Z 1204.802093 2024-11-11T08:58:21.000Z 1205.339328 2024-11-11T08:58:25.000Z 1205.797058 2024-11-11T08:58:29.000Z 1206.093992 2024-11-11T08:58:31.000Z 1206.708194 2024-11-11T08:58:37.000Z 1206.944002 2024-11-11T08:58:39.000Z 1207.726065 2024-11-11T08:58:46.000Z 1208.063630 2024-11-11T08:58:49.000Z 1208.719104 2024-11-11T08:58:54.000Z 1208.946516 2024-11-11T08:58:56.000Z 1209.490260 2024-11-11T08:59:01.000Z 1210.021457 2024-11-11T08:59:05.000Z 1210.354967 2024-11-11T08:59:07.000Z 1210.988155 2024-11-11T08:59:12.000Z 1211.299761 2024-11-11T08:59:14.000Z 1211.917866 2024-11-11T08:59:20.000Z 1212.084841 2024-11-11T08:59:21.000Z 1212.941500 2024-11-11T08:59:27.000Z 1213.056422 2024-11-11T08:59:28.000Z 1213.828432 2024-11-11T08:59:34.000Z 1214.020450 2024-11-11T08:59:36.000Z 1214.347738 2024-11-11T08:59:39.000Z 1215.227274 2024-11-11T08:59:45.000Z 1216.052907 2024-11-11T08:59:51.000Z 1216.159122 2024-11-11T08:59:52.000Z 1216.553741 2024-11-11T08:59:57.000Z 1217.260332 2024-11-11T09:00:02.000Z 1217.640879 2024-11-11T09:00:04.000Z 1218.376218 2024-11-11T09:00:10.000Z 1218.743771 2024-11-11T09:00:13.000Z 1219.522740 2024-11-11T09:00:18.000Z 1219.755952 2024-11-11T09:00:21.000Z 1219.800872 2024-11-11T09:00:22.000Z 1219.941621 2024-11-11T09:00:24.000Z 1220.794055 2024-11-11T09:00:29.000Z 1221.068628 2024-11-11T09:00:31.000Z 1221.667645 2024-11-11T09:00:35.000Z 1221.866708 2024-11-11T09:00:37.000Z 1222.472648 2024-11-11T09:00:42.000Z 1222.670773 2024-11-11T09:00:44.000Z 1223.280219 2024-11-11T09:00:49.000Z 1223.772366 2024-11-11T09:00:53.000Z 1224.387663 2024-11-11T09:00:57.000Z 1224.860036 2024-11-11T09:01:01.000Z 1225.303784 2024-11-11T09:01:04.000Z 1225.978857 2024-11-11T09:01:09.000Z 1226.290499 2024-11-11T09:01:11.000Z 1227.147701 2024-11-11T09:01:18.000Z 1227.258565 2024-11-11T09:01:19.000Z 1227.829804 2024-11-11T09:01:23.000Z 1228.276745 2024-11-11T09:01:26.000Z 1228.772058 2024-11-11T09:01:30.000Z 1229.307084 2024-11-11T09:01:34.000Z 1229.666444 2024-11-11T09:01:37.000Z 1230.227587 2024-11-11T09:01:43.000Z 1230.350234 2024-11-11T09:01:44.000Z 1231.252074 2024-11-11T09:01:51.000Z 1231.962835 2024-11-11T09:01:56.000Z 1232.272584 2024-11-11T09:01:59.000Z 1232.692861 2024-11-11T09:02:02.000Z 1233.141231 2024-11-11T09:02:06.000Z 1233.578409 2024-11-11T09:02:10.000Z 1233.660231 2024-11-11T09:02:11.000Z 1234.041373 2024-11-11T09:02:15.000Z 1234.313758 2024-11-11T09:02:17.000Z 1234.910892 2024-11-11T09:02:22.000Z 1235.201530 2024-11-11T09:02:24.000Z 1236.058003 2024-11-11T09:02:31.000Z 1236.203943 2024-11-11T09:02:32.000Z 1237.072231 2024-11-11T09:02:38.000Z 1237.222854 2024-11-11T09:02:39.000Z 1237.645444 2024-11-11T09:02:45.000Z 1237.765150 2024-11-11T09:02:46.000Z 1238.321986 2024-11-11T09:02:51.000Z 1238.550335 2024-11-11T09:02:53.000Z 1238.981471 2024-11-11T09:02:58.000Z 1239.388884 2024-11-11T09:03:01.000Z 1239.934529 2024-11-11T09:03:05.000Z 1240.441018 2024-11-11T09:03:09.000Z 1240.603096 2024-11-11T09:03:12.000Z 1240.892092 2024-11-11T09:03:17.000Z 1241.076577 2024-11-11T09:03:18.000Z 1241.687082 2024-11-11T09:03:23.000Z 1242.279540 2024-11-11T09:03:29.000Z 1242.366506 2024-11-11T09:03:30.000Z 1242.589114 2024-11-11T09:03:32.000Z 1243.142957 2024-11-11T09:03:36.000Z 1243.212067 2024-11-11T09:03:37.000Z 1244.099920 2024-11-11T09:03:45.000Z 1244.583693 2024-11-11T09:03:49.000Z 1244.690201 2024-11-11T09:03:50.000Z 1245.313048 2024-11-11T09:03:55.000Z 1245.525132 2024-11-11T09:03:57.000Z 1245.968488 2024-11-11T09:04:01.000Z 1246.866153 2024-11-11T09:04:08.000Z 1247.614894 2024-11-11T09:04:16.000Z 1247.942413 2024-11-11T09:04:18.000Z 1248.588266 2024-11-11T09:04:23.000Z 1249.342248 2024-11-11T09:04:30.000Z 1250.214963 2024-11-11T09:04:36.000Z 1250.863279 2024-11-11T09:04:41.000Z 1251.102689 2024-11-11T09:04:43.000Z 1252.151149 2024-11-11T09:04:52.000Z 1252.289610 2024-11-11T09:04:54.000Z 1252.871264 2024-11-11T09:04:59.000Z 1253.094028 2024-11-11T09:05:01.000Z 1253.476311 2024-11-11T09:05:05.000Z 1253.614772 2024-11-11T09:05:07.000Z 1254.504243 2024-11-11T09:05:13.000Z 1254.691396 2024-11-11T09:05:15.000Z 1255.060345 2024-11-11T09:05:19.000Z 1255.409361 2024-11-11T09:05:24.000Z 1255.710608 2024-11-11T09:05:26.000Z 1256.470567 2024-11-11T09:05:33.000Z 1256.838967 2024-11-11T09:05:38.000Z 1257.697309 2024-11-11T09:05:43.000Z 1257.807953 2024-11-11T09:05:44.000Z 1258.544477 2024-11-11T09:05:50.000Z 1258.750130 2024-11-11T09:05:51.000Z 1259.387189 2024-11-11T09:05:55.000Z 1259.607004 2024-11-11T09:05:56.000Z 1259.777384 2024-11-11T09:05:58.000Z 1259.794065 2024-11-11T09:06:01.000Z 1260.721973 2024-11-11T09:06:08.000Z 1261.450190 2024-11-11T09:06:13.000Z 1261.610764 2024-11-11T09:06:14.000Z 1262.171225 2024-11-11T09:06:19.000Z 1262.457877 2024-11-11T09:06:21.000Z 1263.335923 2024-11-11T09:06:28.000Z 1263.501889 2024-11-11T09:06:30.000Z 1263.844542 2024-11-11T09:06:33.000Z 1264.527347 2024-11-11T09:06:37.000Z 1264.677468 2024-11-11T09:06:38.000Z 1264.882662 2024-11-11T09:06:40.000Z 1265.359724 2024-11-11T09:06:44.000Z 1265.591450 2024-11-11T09:06:47.000Z 1266.219118 2024-11-11T09:06:51.000Z 1266.413641 2024-11-11T09:06:52.000Z 1266.413641 2024-11-11T09:06:53.000Z 1267.222362 2024-11-11T09:06:59.000Z 1267.441119 2024-11-11T09:07:00.000Z 1267.959455 2024-11-11T09:07:06.000Z 1268.070122 2024-11-11T09:07:08.000Z 1268.138915 2024-11-11T09:07:12.000Z 1268.138915 2024-11-11T09:07:15.000Z 1268.155597 2024-11-11T09:07:20.000Z 1268.660978 2024-11-11T09:07:25.000Z 1269.677517 2024-11-11T09:07:33.000Z 1269.796642 2024-11-11T09:07:34.000Z 1270.700656 2024-11-11T09:07:41.000Z 1270.893503 2024-11-11T09:07:42.000Z 1271.520653 2024-11-11T09:07:46.000Z 1271.888875 2024-11-11T09:07:49.000Z 1272.052306 2024-11-11T09:07:50.000Z 1272.803589 2024-11-11T09:07:56.000Z 1272.926162 2024-11-11T09:07:57.000Z 1273.216192 2024-11-11T09:08:02.000Z 1273.503667 2024-11-11T09:08:05.000Z 1273.742299 2024-11-11T09:08:07.000Z 1275.037020 2024-11-11T09:08:15.000Z 1275.325607 2024-11-11T09:08:18.000Z 1275.880585 2024-11-11T09:08:22.000Z 1276.484258 2024-11-11T09:08:28.000Z 1276.584349 2024-11-11T09:08:29.000Z 1277.271489 2024-11-11T09:08:35.000Z 1277.687270 2024-11-11T09:08:38.000Z 1278.495991 2024-11-11T09:08:43.000Z 1278.705881 2024-11-11T09:08:45.000Z 1278.874384 2024-11-11T09:08:49.000Z 1279.766860 2024-11-11T09:08:55.000Z 1279.892793 2024-11-11T09:08:56.000Z 1280.666230 2024-11-11T09:09:03.000Z 1280.747945 2024-11-11T09:09:04.000Z 1281.031022 2024-11-11T09:09:06.000Z 1281.231630 2024-11-11T09:09:08.000Z 1281.951694 2024-11-11T09:09:14.000Z 1282.068374 2024-11-11T09:09:15.000Z 1283.037272 2024-11-11T09:09:22.000Z 1283.597048 2024-11-11T09:09:25.000Z 1284.165648 2024-11-11T09:09:30.000Z 1284.811232 2024-11-11T09:09:35.000Z 1285.018763 2024-11-11T09:09:37.000Z 1285.576974 2024-11-11T09:09:43.000Z 1285.767181 2024-11-11T09:09:44.000Z 1285.989827 2024-11-11T09:09:45.000Z 1286.602523 2024-11-11T09:09:50.000Z 1286.897560 2024-11-11T09:09:53.000Z 1287.494108 2024-11-11T09:09:58.000Z 1287.689298 2024-11-11T09:10:01.000Z 1288.002454 2024-11-11T09:10:03.000Z 1288.510065 2024-11-11T09:10:06.000Z 1288.884791 2024-11-11T09:10:11.000Z 1289.085744 2024-11-11T09:10:13.000Z 1289.787610 2024-11-11T09:10:20.000Z 1290.839774 2024-11-11T09:10:27.000Z 1291.235541 2024-11-11T09:10:30.000Z 1291.879196 2024-11-11T09:10:35.000Z 1292.086338 2024-11-11T09:10:37.000Z 1292.722354 2024-11-11T09:10:41.000Z 1293.773645 2024-11-11T09:10:49.000Z 1294.166898 2024-11-11T09:10:52.000Z 1294.931220 2024-11-11T09:10:58.000Z 1295.319289 2024-11-11T09:11:01.000Z 1295.911661 2024-11-11T09:11:07.000Z 1296.453893 2024-11-11T09:11:13.000Z 1296.577879 2024-11-11T09:11:14.000Z 1296.692240 2024-11-11T09:11:15.000Z 1296.925601 2024-11-11T09:11:17.000Z 1297.335053 2024-11-11T09:11:20.000Z 1297.471098 2024-11-11T09:11:21.000Z 1298.121393 2024-11-11T09:11:27.000Z 1298.485247 2024-11-11T09:11:31.000Z 1298.740068 2024-11-11T09:11:33.000Z 1299.641476 2024-11-11T09:11:41.000Z 1299.753128 2024-11-11T09:11:42.000Z 1300.347172 2024-11-11T09:11:50.000Z 1301.107622 2024-11-11T09:11:57.000Z 1301.424636 2024-11-11T09:11:59.000Z 1302.171836 2024-11-11T09:12:04.000Z 1302.593270 2024-11-11T09:12:07.000Z 1303.124095 2024-11-11T09:12:12.000Z 1303.238810 2024-11-11T09:12:15.000Z 1303.640732 2024-11-11T09:12:18.000Z 1304.529124 2024-11-11T09:12:25.000Z 1304.664166 2024-11-11T09:12:26.000Z 1305.114434 2024-11-11T09:12:28.000Z 1305.389683 2024-11-11T09:12:30.000Z 1305.526384 2024-11-11T09:12:31.000Z 1305.831134 2024-11-11T09:12:34.000Z 1306.518427 2024-11-11T09:12:39.000Z 1306.570416 2024-11-11T09:12:40.000Z 1306.735809 2024-11-11T09:12:42.000Z 1307.290790 2024-11-11T09:12:46.000Z 1307.644611 2024-11-11T09:12:48.000Z 1307.881627 2024-11-11T09:12:51.000Z 1308.479672 2024-11-11T09:12:57.000Z 1309.565949 2024-11-11T09:13:03.000Z 1310.129282 2024-11-11T09:13:07.000Z 1310.669670 2024-11-11T09:13:10.000Z 1311.327324 2024-11-11T09:13:14.000Z 1311.627606 2024-11-11T09:13:16.000Z 1312.425403 2024-11-11T09:13:21.000Z 1312.755678 2024-11-11T09:13:26.000Z 1313.176346 2024-11-11T09:13:32.000Z 1313.596613 2024-11-11T09:13:35.000Z 1314.015412 2024-11-11T09:13:38.000Z 1314.188785 2024-11-11T09:13:39.000Z 1314.310685 2024-11-11T09:13:40.000Z 1315.391235 2024-11-11T09:13:47.000Z 1315.977870 2024-11-11T09:13:53.000Z 1316.411201 2024-11-11T09:13:56.000Z 1316.619931 2024-11-11T09:13:59.000Z 1317.116904 2024-11-11T09:14:03.000Z 1317.390305 2024-11-11T09:14:05.000Z 1318.489305 2024-11-11T09:14:11.000Z 1318.639352 2024-11-11T09:14:12.000Z 1319.166231 2024-11-11T09:14:17.000Z 1319.530234 2024-11-11T09:14:19.000Z 1320.340559 2024-11-11T09:14:24.000Z 1320.630546 2024-11-11T09:14:27.000Z 1320.963369 2024-11-11T09:14:32.000Z 1321.293473 2024-11-11T09:14:34.000Z 1321.552062 2024-11-11T09:14:37.000Z 1322.277372 2024-11-11T09:14:42.000Z 1322.400200 2024-11-11T09:14:43.000Z 1323.545391 2024-11-11T09:14:50.000Z 1323.687362 2024-11-11T09:14:51.000Z 1324.500540 2024-11-11T09:14:57.000Z 1324.790543 2024-11-11T09:14:59.000Z 1325.423951 2024-11-11T09:15:05.000Z 1325.694037 2024-11-11T09:15:07.000Z 1326.236808 2024-11-11T09:15:12.000Z 1326.543584 2024-11-11T09:15:15.000Z 1327.125593 2024-11-11T09:15:19.000Z 1327.770884 2024-11-11T09:15:25.000Z 1327.860912 2024-11-11T09:15:26.000Z 1328.793862 2024-11-11T09:15:33.000Z 1329.079150 2024-11-11T09:15:35.000Z 1329.932451 2024-11-11T09:15:41.000Z 1330.050128 2024-11-11T09:15:42.000Z 1330.884920 2024-11-11T09:15:49.000Z 1331.105261 2024-11-11T09:15:51.000Z 1331.754460 2024-11-11T09:15:56.000Z 1332.254596 2024-11-11T09:16:00.000Z 1332.515386 2024-11-11T09:16:02.000Z 1333.123673 2024-11-11T09:16:07.000Z 1333.364069 2024-11-11T09:16:09.000Z 1334.090212 2024-11-11T09:16:15.000Z 1334.313397 2024-11-11T09:16:17.000Z 1334.856084 2024-11-11T09:16:21.000Z 1335.425830 2024-11-11T09:16:25.000Z 1335.835310 2024-11-11T09:16:28.000Z 1336.160816 2024-11-11T09:16:32.000Z 1336.341893 2024-11-11T09:16:33.000Z 1337.179225 2024-11-11T09:16:40.000Z 1337.284543 2024-11-11T09:16:41.000Z 1338.109061 2024-11-11T09:16:48.000Z 1338.793720 2024-11-11T09:16:55.000Z 1339.211407 2024-11-11T09:16:59.000Z 1339.413318 2024-11-11T09:17:00.000Z 1340.051236 2024-11-11T09:17:05.000Z 1340.119578 2024-11-11T09:17:07.000Z 1340.657957 2024-11-11T09:17:11.000Z 1341.097662 2024-11-11T09:17:16.000Z 1341.138336 2024-11-11T09:17:17.000Z 1341.155422 2024-11-11T09:17:18.000Z 1348.858068 2024-11-11T09:21:57.000Z 1348.970124 2024-11-11T09:21:58.000Z 1349.108953 2024-11-11T09:22:00.000Z 1350.076408 2024-11-11T09:22:07.000Z 1350.201980 2024-11-11T09:22:08.000Z 1350.231571 2024-11-11T09:22:14.000Z 1350.248657 2024-11-11T09:22:23.000Z 1350.282828 2024-11-11T09:22:24.000Z 1350.404464 2024-11-11T09:22:25.000Z 1350.695972 2024-11-11T09:22:27.000Z 1350.846571 2024-11-11T09:22:28.000Z 1351.918930 2024-11-11T09:22:37.000Z 1352.768449 2024-11-11T09:22:44.000Z 1353.061450 2024-11-11T09:22:46.000Z 1354.010350 2024-11-11T09:22:52.000Z 1354.289753 2024-11-11T09:22:54.000Z 1354.802013 2024-11-11T09:22:58.000Z 1355.355220 2024-11-11T09:23:02.000Z 1355.873478 2024-11-11T09:23:06.000Z 1356.434846 2024-11-11T09:23:10.000Z 1357.348878 2024-11-11T09:23:16.000Z 1357.679654 2024-11-11T09:23:18.000Z 1358.696067 2024-11-11T09:23:24.000Z 1359.173218 2024-11-11T09:23:27.000Z 1360.108444 2024-11-11T09:23:32.000Z 1360.229904 2024-11-11T09:23:33.000Z 1360.402855 2024-11-11T09:23:34.000Z 1361.001981 2024-11-11T09:23:38.000Z 1361.449615 2024-11-11T09:23:41.000Z 1362.126255 2024-11-11T09:23:45.000Z 1362.804020 2024-11-11T09:23:49.000Z 1363.328132 2024-11-11T09:23:52.000Z 1364.342233 2024-11-11T09:23:58.000Z 1365.530575 2024-11-11T09:24:05.000Z 1365.843270 2024-11-11T09:24:06.000Z 1366.097181 2024-11-11T09:24:08.000Z 1366.298589 2024-11-11T09:24:09.000Z 1366.719500 2024-11-11T09:24:16.000Z 1367.276762 2024-11-11T09:24:22.000Z 1367.943776 2024-11-11T09:24:27.000Z 1368.084998 2024-11-11T09:24:28.000Z 1368.505753 2024-11-11T09:24:33.000Z 1368.917813 2024-11-11T09:24:37.000Z 1369.177056 2024-11-11T09:24:39.000Z 1369.936932 2024-11-11T09:24:45.000Z 1370.058391 2024-11-11T09:24:46.000Z 1370.697263 2024-11-11T09:24:51.000Z 1370.792213 2024-11-11T09:24:53.000Z 1371.440321 2024-11-11T09:24:57.000Z 1372.018945 2024-11-11T09:25:00.000Z 1372.477450 2024-11-11T09:25:03.000Z 1373.086105 2024-11-11T09:25:09.000Z 1373.192584 2024-11-11T09:25:10.000Z 1374.130766 2024-11-11T09:25:15.000Z 1374.437296 2024-11-11T09:25:17.000Z 1374.951794 2024-11-11T09:25:21.000Z 1375.634694 2024-11-11T09:25:25.000Z 1376.287839 2024-11-11T09:25:28.000Z 1376.790679 2024-11-11T09:25:31.000Z 1377.041075 2024-11-11T09:25:34.000Z 1377.415798 2024-11-11T09:25:37.000Z 1377.916591 2024-11-11T09:25:40.000Z 1378.624824 2024-11-11T09:25:44.000Z 1379.042152 2024-11-11T09:25:46.000Z 1379.896657 2024-11-11T09:25:52.000Z 1380.421798 2024-11-11T09:25:57.000Z 1380.546030 2024-11-11T09:25:58.000Z 1380.920752 2024-11-11T09:26:00.000Z 1381.467449 2024-11-11T09:26:03.000Z 1382.088874 2024-11-11T09:26:07.000Z 1382.275876 2024-11-11T09:26:08.000Z 1383.187661 2024-11-11T09:26:13.000Z 1383.895961 2024-11-11T09:26:17.000Z 1384.574021 2024-11-11T09:26:21.000Z 1384.772361 2024-11-11T09:26:22.000Z 1385.574586 2024-11-11T09:26:27.000Z 1386.293516 2024-11-11T09:26:34.000Z 1386.982751 2024-11-11T09:26:40.000Z 1387.077032 2024-11-11T09:26:41.000Z 1387.884694 2024-11-11T09:26:48.000Z 1388.261907 2024-11-11T09:26:52.000Z 1388.662384 2024-11-11T09:26:56.000Z 1388.937780 2024-11-11T09:26:59.000Z 1389.132684 2024-11-11T09:27:01.000Z 1389.492730 2024-11-11T09:27:05.000Z 1389.618905 2024-11-11T09:27:06.000Z 1389.736427 2024-11-11T09:27:07.000Z 1390.295970 2024-11-11T09:27:12.000Z 1390.669949 2024-11-11T09:27:16.000Z 1390.867775 2024-11-11T09:27:18.000Z 1391.132521 2024-11-11T09:27:22.000Z 1391.388918 2024-11-11T09:27:24.000Z 1391.716993 2024-11-11T09:27:27.000Z 1391.805684 2024-11-11T09:27:28.000Z 1392.162563 2024-11-11T09:27:31.000Z 1392.228018 2024-11-11T09:27:33.000Z 1392.334687 2024-11-11T09:27:34.000Z 1392.478601 2024-11-11T09:27:39.000Z 1392.543556 2024-11-11T09:27:46.000Z 1393.200267 2024-11-11T09:27:53.000Z 1394.306079 2024-11-11T09:28:01.000Z 1394.941479 2024-11-11T09:28:07.000Z 1395.061435 2024-11-11T09:28:08.000Z 1395.974852 2024-11-11T09:28:14.000Z 1397.151780 2024-11-11T09:28:24.000Z 1398.071720 2024-11-11T09:28:32.000Z 1398.940127 2024-11-11T09:28:39.000Z 1399.731937 2024-11-11T09:28:46.000Z 1400.163748 2024-11-11T09:28:49.000Z 1400.498572 2024-11-11T09:28:53.000Z 1400.799815 2024-11-11T09:28:56.000Z 1401.290311 2024-11-11T09:29:01.000Z 1401.459765 2024-11-11T09:29:03.000Z 1401.754236 2024-11-11T09:29:08.000Z 1402.016409 2024-11-11T09:29:11.000Z 1402.338446 2024-11-11T09:29:15.000Z 1402.991364 2024-11-11T09:29:20.000Z 1403.240147 2024-11-11T09:29:22.000Z 1403.761295 2024-11-11T09:29:26.000Z 1404.056396 2024-11-11T09:29:29.000Z 1404.393938 2024-11-11T09:29:31.000Z 1404.909809 2024-11-11T09:29:35.000Z 1405.155764 2024-11-11T09:29:37.000Z 1405.908441 2024-11-11T09:29:43.000Z 1406.161017 2024-11-11T09:29:45.000Z 1406.571750 2024-11-11T09:29:49.000Z 1407.193757 2024-11-11T09:29:55.000Z 1407.548310 2024-11-11T09:29:58.000Z 1408.192875 2024-11-11T09:30:06.000Z 1408.981359 2024-11-11T09:30:14.000Z 1409.049037 2024-11-11T09:30:15.000Z 1409.743163 2024-11-11T09:30:22.000Z 1410.314096 2024-11-11T09:30:26.000Z 1410.555837 2024-11-11T09:30:28.000Z 1411.265381 2024-11-11T09:30:34.000Z 1411.393404 2024-11-11T09:30:35.000Z 1411.803577 2024-11-11T09:30:40.000Z 1412.379805 2024-11-11T09:30:45.000Z 1412.541191 2024-11-11T09:30:46.000Z 1413.315760 2024-11-11T09:30:53.000Z 1413.974176 2024-11-11T09:30:59.000Z 1414.499502 2024-11-11T09:31:04.000Z 1414.745430 2024-11-11T09:31:06.000Z 1415.612325 2024-11-11T09:31:13.000Z 1415.969820 2024-11-11T09:31:16.000Z 1416.319599 2024-11-11T09:31:20.000Z 1417.214065 2024-11-11T09:31:28.000Z 1417.402436 2024-11-11T09:31:30.000Z 1417.868844 2024-11-11T09:31:35.000Z 1418.347171 2024-11-11T09:31:42.000Z 1418.441698 2024-11-11T09:31:47.000Z 1419.097527 2024-11-11T09:31:53.000Z 1419.626055 2024-11-11T09:31:58.000Z 1419.722628 2024-11-11T09:31:59.000Z 1420.487175 2024-11-11T09:32:05.000Z 1420.918166 2024-11-11T09:32:09.000Z 1421.241286 2024-11-11T09:32:12.000Z 1422.098879 2024-11-11T09:32:21.000Z 1422.817331 2024-11-11T09:32:26.000Z 1422.945978 2024-11-11T09:32:27.000Z 1423.284192 2024-11-11T09:32:33.000Z 1423.361391 2024-11-11T09:32:34.000Z 1423.859047 2024-11-11T09:32:41.000Z 1423.938009 2024-11-11T09:32:47.000Z 1424.316996 2024-11-11T09:32:52.000Z 1424.447155 2024-11-11T09:33:00.000Z 1424.605372 2024-11-11T09:33:10.000Z 1424.631510 2024-11-11T09:33:12.000Z 1424.631510 2024-11-11T09:33:14.000Z 1424.657649 2024-11-11T09:33:15.000Z 1424.917732 2024-11-11T09:33:17.000Z 1425.159483 2024-11-11T09:33:19.000Z 1426.276043 2024-11-11T09:33:27.000Z 1426.308058 2024-11-11T09:33:32.000Z 1426.555365 2024-11-11T09:33:34.000Z 1427.005825 2024-11-11T09:33:39.000Z 1427.061275 2024-11-11T09:33:40.000Z 1427.203247 2024-11-11T09:33:41.000Z 1427.521771 2024-11-11T09:33:46.000Z 1427.612331 2024-11-11T09:33:47.000Z 1427.744323 2024-11-11T09:33:48.000Z 1427.931033 2024-11-11T09:33:53.000Z 1428.070603 2024-11-11T09:33:55.000Z 1428.630601 2024-11-11T09:33:58.000Z 1429.844441 2024-11-11T09:34:03.000Z 1429.976433 2024-11-11T09:34:04.000Z 1431.775465 2024-11-11T09:34:10.000Z 1432.832098 2024-11-11T09:34:17.000Z 1433.073847 2024-11-11T09:34:19.000Z 1433.813792 2024-11-11T09:34:23.000Z 1434.630995 2024-11-11T09:34:27.000Z 1434.949593 2024-11-11T09:34:29.000Z 1435.553426 2024-11-11T09:34:34.000Z 1435.649472 2024-11-11T09:34:35.000Z 1435.780163 2024-11-11T09:34:36.000Z 1436.778808 2024-11-11T09:34:42.000Z 1436.910831 2024-11-11T09:34:43.000Z 1437.724263 2024-11-11T09:34:48.000Z 1437.890630 2024-11-11T09:34:52.000Z 1438.093988 2024-11-11T09:34:55.000Z 1438.451500 2024-11-11T09:34:59.000Z 1439.200307 2024-11-11T09:35:03.000Z 1439.804416 2024-11-11T09:35:05.000Z 1440.104793 2024-11-11T09:35:09.000Z 1440.378347 2024-11-11T09:35:11.000Z 1440.902526 2024-11-11T09:35:16.000Z 1441.262427 2024-11-11T09:35:20.000Z 1441.593643 2024-11-11T09:35:23.000Z 1442.099246 2024-11-11T09:35:28.000Z 1442.154707 2024-11-11T09:35:29.000Z 1442.778623 2024-11-11T09:35:35.000Z 1442.926520 2024-11-11T09:35:36.000Z 1443.667338 2024-11-11T09:35:42.000Z 1443.833685 2024-11-11T09:35:44.000Z 1444.522188 2024-11-11T09:35:49.000Z 1445.290669 2024-11-11T09:35:54.000Z 1445.404630 2024-11-11T09:35:55.000Z 1445.737365 2024-11-11T09:36:01.000Z 1445.948940 2024-11-11T09:36:03.000Z 1447.036144 2024-11-11T09:36:08.000Z 1447.462103 2024-11-11T09:36:11.000Z 1447.980402 2024-11-11T09:36:16.000Z 1448.344063 2024-11-11T09:36:19.000Z 1449.032567 2024-11-11T09:36:23.000Z 1449.545857 2024-11-11T09:36:28.000Z 1449.696046 2024-11-11T09:36:29.000Z 1450.442885 2024-11-11T09:36:35.000Z 1450.647916 2024-11-11T09:36:36.000Z 1451.722229 2024-11-11T09:36:42.000Z 1452.202894 2024-11-11T09:36:44.000Z 1452.870480 2024-11-11T09:36:48.000Z 1453.362302 2024-11-11T09:36:53.000Z 1453.640174 2024-11-11T09:36:55.000Z 1454.240821 2024-11-11T09:37:00.000Z 1454.573556 2024-11-11T09:37:03.000Z 1455.619699 2024-11-11T09:37:09.000Z 1455.872500 2024-11-11T09:37:10.000Z 1456.509664 2024-11-11T09:37:15.000Z 1456.727617 2024-11-11T09:37:16.000Z 1457.795383 2024-11-11T09:37:22.000Z 1457.943280 2024-11-11T09:37:23.000Z 1458.574013 2024-11-11T09:37:30.000Z 1459.529713 2024-11-11T09:37:37.000Z 1459.640612 2024-11-11T09:37:38.000Z 1460.048167 2024-11-11T09:37:42.000Z 1460.093448 2024-11-11T09:37:45.000Z 1460.685613 2024-11-11T09:37:52.000Z 1461.677902 2024-11-11T09:37:59.000Z 1462.795089 2024-11-11T09:38:07.000Z 1463.992260 2024-11-11T09:38:14.000Z 1464.271399 2024-11-11T09:38:15.000Z 1465.051142 2024-11-11T09:38:20.000Z 1465.129574 2024-11-11T09:38:21.000Z 1465.726335 2024-11-11T09:38:27.000Z 1465.822381 2024-11-11T09:38:28.000Z 1466.573089 2024-11-11T09:38:33.000Z 1466.914971 2024-11-11T09:38:36.000Z 1467.583252 2024-11-11T09:38:40.000Z 1468.202487 2024-11-11T09:38:43.000Z 1469.192180 2024-11-11T09:38:48.000Z 1469.841287 2024-11-11T09:38:51.000Z 1470.269216 2024-11-11T09:42:18.000Z 1470.481604 2024-11-11T09:42:19.000Z 1471.403834 2024-11-11T09:42:23.000Z 1471.541397 2024-11-11T09:42:24.000Z 1472.115704 2024-11-11T09:42:28.000Z 1472.787864 2024-11-11T09:42:31.000Z 1473.241310 2024-11-11T09:42:34.000Z 1473.694328 2024-11-11T09:42:38.000Z 1473.869247 2024-11-11T09:42:40.000Z 1474.366839 2024-11-11T09:42:44.000Z 1474.495687 2024-11-11T09:42:45.000Z 1474.608832 2024-11-11T09:42:46.000Z 1475.751607 2024-11-11T09:42:53.000Z 1475.852607 2024-11-11T09:42:54.000Z 1476.616330 2024-11-11T09:42:59.000Z 1477.089854 2024-11-11T09:43:02.000Z 1477.644099 2024-11-11T09:43:05.000Z 1478.493694 2024-11-11T09:43:10.000Z 1479.059547 2024-11-11T09:43:13.000Z 1479.552921 2024-11-11T09:43:17.000Z 1479.972936 2024-11-11T09:43:20.000Z 1480.454817 2024-11-11T09:43:23.000Z 1481.124776 2024-11-11T09:43:27.000Z 1481.451592 2024-11-11T09:43:29.000Z 1482.187302 2024-11-11T09:43:34.000Z 1482.545347 2024-11-11T09:43:38.000Z 1482.799481 2024-11-11T09:43:40.000Z 1483.373789 2024-11-11T09:43:46.000Z 1483.432096 2024-11-11T09:43:47.000Z 1484.101587 2024-11-11T09:43:53.000Z 1484.447991 2024-11-11T09:43:55.000Z 1485.891057 2024-11-11T09:44:03.000Z 1486.033894 2024-11-11T09:44:04.000Z 1486.944555 2024-11-11T09:44:11.000Z 1487.931806 2024-11-11T09:44:17.000Z 1488.098544 2024-11-11T09:44:18.000Z 1489.218706 2024-11-11T09:44:26.000Z 1489.743465 2024-11-11T09:44:31.000Z 1489.985947 2024-11-11T09:44:33.000Z 1490.056663 2024-11-11T09:44:34.000Z 1491.016159 2024-11-11T09:44:42.000Z 1491.642923 2024-11-11T09:44:50.000Z 1492.002368 2024-11-11T09:44:52.000Z 1493.009084 2024-11-11T09:44:57.000Z 1494.333563 2024-11-11T09:45:04.000Z 1494.629498 2024-11-11T09:45:07.000Z 1495.675931 2024-11-11T09:45:14.000Z 1496.057795 2024-11-11T09:45:17.000Z 1496.949140 2024-11-11T09:45:21.000Z 1497.990930 2024-11-11T09:45:25.000Z 1498.179089 2024-11-11T09:45:26.000Z 1498.392176 2024-11-11T09:45:27.000Z 1499.285748 2024-11-11T09:45:34.000Z 1499.632460 2024-11-11T09:45:36.000Z 1500.408259 2024-11-11T09:45:42.000Z 1500.509260 2024-11-11T09:45:44.000Z 1501.290168 2024-11-11T09:45:49.000Z 1501.531432 2024-11-11T09:45:50.000Z 1502.086065 2024-11-11T09:45:55.000Z 1502.147699 2024-11-11T09:45:57.000Z 1502.147699 2024-11-11T09:46:03.000Z 1502.147699 2024-11-11T09:46:06.000Z 1502.445377 2024-11-11T09:46:09.000Z 1503.351420 2024-11-11T09:46:21.000Z 1503.704998 2024-11-11T09:46:23.000Z 1503.838421 2024-11-11T09:46:24.000Z 1504.236443 2024-11-11T09:46:27.000Z 1504.503289 2024-11-11T09:46:29.000Z 1505.203463 2024-11-11T09:46:35.000Z 1506.025341 2024-11-11T09:46:41.000Z 1506.119151 2024-11-11T09:46:42.000Z 1506.622352 2024-11-11T09:46:46.000Z 1506.994934 2024-11-11T09:46:49.000Z 1507.660449 2024-11-11T09:46:53.000Z 1507.982813 2024-11-11T09:46:56.000Z 1508.337266 2024-11-11T09:46:59.000Z 1508.842918 2024-11-11T09:47:03.000Z 1509.298805 2024-11-11T09:47:07.000Z 1509.702745 2024-11-11T09:47:11.000Z 1510.049626 2024-11-11T09:47:14.000Z 1510.180643 2024-11-11T09:47:19.000Z 1510.603299 2024-11-11T09:47:28.000Z 1510.857374 2024-11-11T09:47:30.000Z 1511.320339 2024-11-11T09:47:35.000Z 1511.572022 2024-11-11T09:47:37.000Z 1512.296894 2024-11-11T09:47:43.000Z 1512.377712 2024-11-11T09:47:44.000Z 1512.802368 2024-11-11T09:47:52.000Z 1513.894451 2024-11-11T09:47:59.000Z 1514.548656 2024-11-11T09:48:06.000Z 1514.609035 2024-11-11T09:48:08.000Z 1514.905371 2024-11-11T09:48:12.000Z 1515.569940 2024-11-11T09:48:16.000Z 1515.915708 2024-11-11T09:48:19.000Z 1516.305089 2024-11-11T09:48:24.000Z 1516.503073 2024-11-11T09:48:26.000Z 1516.644679 2024-11-11T09:48:27.000Z 1517.416494 2024-11-11T09:48:33.000Z 1517.492475 2024-11-11T09:48:34.000Z 1517.665039 2024-11-11T09:48:39.000Z 1517.987380 2024-11-11T09:48:43.000Z 1518.168518 2024-11-11T09:48:45.000Z 1518.839973 2024-11-11T09:48:51.000Z 1519.633468 2024-11-11T09:48:58.000Z 1520.754300 2024-11-11T09:49:05.000Z 1521.673441 2024-11-11T09:49:13.000Z 1522.241367 2024-11-11T09:49:18.000Z 1522.910372 2024-11-11T09:49:24.000Z 1523.096081 2024-11-11T09:49:26.000Z 1523.404711 2024-11-11T09:49:29.000Z 1523.805818 2024-11-11T09:49:34.000Z 1523.879774 2024-11-11T09:49:35.000Z 1524.712379 2024-11-11T09:49:42.000Z 1525.456744 2024-11-11T09:49:48.000Z 1525.710819 2024-11-11T09:49:52.000Z 1525.732165 2024-11-11T09:49:54.000Z 1525.822734 2024-11-11T09:49:55.000Z 1526.025995 2024-11-11T09:50:03.000Z 1526.165989 2024-11-11T09:50:04.000Z 1527.025188 2024-11-11T09:50:10.000Z 1527.272324 2024-11-11T09:50:12.000Z 1527.536397 2024-11-11T09:50:14.000Z 1527.890853 2024-11-11T09:50:17.000Z 1528.263287 2024-11-11T09:50:20.000Z 1528.384046 2024-11-11T09:50:21.000Z 1528.796889 2024-11-11T09:50:24.000Z 1529.503089 2024-11-11T09:50:30.000Z 1529.811480 2024-11-11T09:50:32.000Z 1530.633589 2024-11-11T09:50:39.000Z 1530.844918 2024-11-11T09:50:41.000Z 1531.227387 2024-11-11T09:50:45.000Z 1532.123248 2024-11-11T09:50:52.000Z 1532.436968 2024-11-11T09:50:54.000Z 1533.029680 2024-11-11T09:50:58.000Z 1533.136408 2024-11-11T09:50:59.000Z 1533.504286 2024-11-11T09:51:02.000Z 1533.945696 2024-11-11T09:51:05.000Z 1534.394976 2024-11-11T09:51:10.000Z 1534.470958 2024-11-11T09:51:11.000Z 1535.222299 2024-11-11T09:51:16.000Z 1535.457101 2024-11-11T09:51:19.000Z 1535.861193 2024-11-11T09:51:22.000Z 1536.314549 2024-11-11T09:51:27.000Z 1536.374929 2024-11-11T09:51:28.000Z 1537.164018 2024-11-11T09:51:34.000Z 1537.213322 2024-11-11T09:51:35.000Z 1537.907099 2024-11-11T09:51:41.000Z 1538.283753 2024-11-11T09:51:44.000Z 1538.426410 2024-11-11T09:51:47.000Z 1538.849134 2024-11-11T09:51:52.000Z 1538.933213 2024-11-11T09:51:53.000Z 1539.391344 2024-11-11T09:52:00.000Z 1540.572417 2024-11-11T09:52:07.000Z 1541.022714 2024-11-11T09:52:11.000Z 1541.122794 2024-11-11T09:52:13.000Z 1541.219898 2024-11-11T09:52:14.000Z 1541.532590 2024-11-11T09:52:19.000Z 1541.700749 2024-11-11T09:52:24.000Z 1542.122188 2024-11-11T09:52:26.000Z 1543.281287 2024-11-11T09:52:33.000Z 1543.779124 2024-11-11T09:52:36.000Z 1544.786980 2024-11-11T09:52:41.000Z 1545.116636 2024-11-11T09:52:43.000Z 1545.553996 2024-11-11T09:52:46.000Z 1546.326341 2024-11-11T09:52:51.000Z 1546.550752 2024-11-11T09:52:53.000Z 1547.668599 2024-11-11T09:52:59.000Z 1548.341833 2024-11-11T09:53:05.000Z 1548.393316 2024-11-11T09:53:06.000Z 1548.750010 2024-11-11T09:53:11.000Z 1549.329188 2024-11-11T09:53:15.000Z 1549.982325 2024-11-11T09:53:19.000Z 1550.282535 2024-11-11T09:53:24.000Z 1551.282604 2024-11-11T09:53:30.000Z 1551.780276 2024-11-11T09:53:33.000Z 1552.251351 2024-11-11T09:53:37.000Z 1552.987637 2024-11-11T09:53:41.000Z 1553.163084 2024-11-11T09:53:42.000Z 1553.651869 2024-11-11T09:53:47.000Z 1553.989085 2024-11-11T09:53:50.000Z 1554.521680 2024-11-11T09:53:53.000Z 1554.982345 2024-11-11T09:53:59.000Z 1555.081690 2024-11-11T09:54:00.000Z 1555.330094 2024-11-11T09:54:02.000Z 1555.719926 2024-11-11T09:54:06.000Z 1555.901993 2024-11-11T09:54:07.000Z 1556.266869 2024-11-11T09:54:10.000Z 1556.438909 2024-11-11T09:54:11.000Z 1556.629236 2024-11-11T09:54:13.000Z 1557.144641 2024-11-11T09:54:17.000Z 1557.334968 2024-11-11T09:54:19.000Z 1557.671488 2024-11-11T09:54:23.000Z 1557.980670 2024-11-11T09:54:26.000Z 1558.380045 2024-11-11T09:54:29.000Z 1558.721563 2024-11-11T09:54:33.000Z 1559.107055 2024-11-11T09:54:36.000Z 1559.635917 2024-11-11T09:54:41.000Z 1559.889908 2024-11-11T09:54:42.000Z 1560.456311 2024-11-11T09:54:47.000Z 1560.919708 2024-11-11T09:54:50.000Z 1561.228891 2024-11-11T09:54:52.000Z 1561.711909 2024-11-11T09:54:55.000Z 1561.894348 2024-11-11T09:54:56.000Z 1563.098418 2024-11-11T09:55:04.000Z 1563.417466 2024-11-11T09:55:06.000Z 1564.202000 2024-11-11T09:55:12.000Z 1564.339858 2024-11-11T09:55:13.000Z 1565.385645 2024-11-11T09:55:20.000Z 1566.010481 2024-11-11T09:55:25.000Z 1566.063376 2024-11-11T09:55:26.000Z 1566.239654 2024-11-11T09:55:28.000Z 1567.055358 2024-11-11T09:55:34.000Z 1567.364541 2024-11-11T09:55:36.000Z 1568.380755 2024-11-11T09:55:42.000Z 1569.084487 2024-11-11T09:55:49.000Z 1569.480027 2024-11-11T09:55:52.000Z 1569.865189 2024-11-11T09:55:55.000Z 1569.891933 2024-11-11T09:55:56.000Z 1570.283200 2024-11-11T09:55:59.000Z 1570.610442 2024-11-11T09:56:03.000Z 1570.749420 2024-11-11T09:56:04.000Z 1571.653594 2024-11-11T09:56:10.000Z 1571.809566 2024-11-11T09:56:11.000Z 1572.420091 2024-11-11T09:56:16.000Z 1572.518958 2024-11-11T09:56:17.000Z 1573.293912 2024-11-11T09:56:23.000Z 1573.357579 2024-11-11T09:56:24.000Z 1574.194791 2024-11-11T09:56:31.000Z 1575.047505 2024-11-11T09:56:38.000Z 1575.173908 2024-11-11T09:56:39.000Z 1576.064111 2024-11-11T09:56:45.000Z 1577.173000 2024-11-11T09:56:52.000Z 1577.275436 2024-11-11T09:56:53.000Z 1577.792951 2024-11-11T09:56:59.000Z 1577.792951 2024-11-11T09:57:00.000Z 1578.717871 2024-11-11T09:57:06.000Z 1579.104579 2024-11-11T09:57:09.000Z 1579.408371 2024-11-11T09:57:12.000Z 1580.647920 2024-11-11T09:57:20.000Z 1580.891564 2024-11-11T09:57:21.000Z 1581.827619 2024-11-11T09:57:28.000Z 1582.451860 2024-11-11T09:57:34.000Z 1582.999289 2024-11-11T09:57:37.000Z 1583.642326 2024-11-11T09:57:41.000Z 1584.106575 2024-11-11T09:57:44.000Z 1584.780728 2024-11-11T09:57:49.000Z 1585.380158 2024-11-11T09:57:53.000Z 1585.493636 2024-11-11T09:57:54.000Z 1585.910615 2024-11-11T09:57:58.000Z 1586.339402 2024-11-11T09:58:01.000Z 1586.858284 2024-11-11T09:58:04.000Z 1587.224372 2024-11-11T09:58:07.000Z 1588.221098 2024-11-11T09:58:14.000Z 1588.337677 2024-11-11T09:58:17.000Z 1588.438937 2024-11-11T09:58:19.000Z 1588.460772 2024-11-11T09:58:20.000Z 1588.504441 2024-11-11T09:58:22.000Z 1588.857927 2024-11-11T09:58:25.000Z 1589.224310 2024-11-11T09:58:27.000Z 1589.574049 2024-11-11T09:58:33.000Z 1590.229759 2024-11-11T09:58:38.000Z 1590.383401 2024-11-11T09:58:39.000Z 1591.204422 2024-11-11T09:58:44.000Z 1591.358077 2024-11-11T09:58:45.000Z 1592.473557 2024-11-11T09:58:50.000Z 1592.796702 2024-11-11T09:58:53.000Z 1592.913296 2024-11-11T09:58:55.000Z 1593.582494 2024-11-11T09:59:01.000Z 1594.107055 2024-11-11T09:59:05.000Z 1594.374500 2024-11-11T09:59:07.000Z 1594.673093 2024-11-11T09:59:12.000Z 1594.829027 2024-11-11T09:59:14.000Z 1595.047970 2024-11-11T09:59:17.000Z 1595.703682 2024-11-11T09:59:22.000Z 1596.028735 2024-11-11T09:59:24.000Z 1596.452505 2024-11-11T09:59:29.000Z 1596.542544 2024-11-11T09:59:30.000Z 1597.135214 2024-11-11T09:59:38.000Z 1597.161959 2024-11-11T09:59:40.000Z 1597.387877 2024-11-11T09:59:42.000Z 1597.665864 2024-11-11T09:59:43.000Z 1598.126848 2024-11-11T09:59:45.000Z 1598.868623 2024-11-11T09:59:48.000Z 1599.261745 2024-11-11T09:59:50.000Z 1599.771090 2024-11-11T09:59:52.000Z 1600.027183 2024-11-11T09:59:54.000Z 1600.362693 2024-11-11T09:59:56.000Z 1600.860912 2024-11-11T09:59:59.000Z 1601.131008 2024-11-11T10:00:01.000Z 1601.390772 2024-11-11T10:00:02.000Z 1602.098272 2024-11-11T10:00:05.000Z 1602.313363 2024-11-11T10:00:06.000Z 1602.453204 2024-11-11T10:00:07.000Z 1603.104111 2024-11-11T10:00:12.000Z 1603.319203 2024-11-11T10:00:13.000Z 1603.916725 2024-11-11T10:00:19.000Z 1604.042190 2024-11-11T10:00:20.000Z 1604.483347 2024-11-11T10:00:25.000Z 1605.312285 2024-11-11T10:00:31.000Z 1605.422575 2024-11-11T10:00:32.000Z 1606.298349 2024-11-11T10:00:38.000Z 1606.530006 2024-11-11T10:00:40.000Z 1606.785641 2024-11-11T10:00:44.000Z 1606.849309 2024-11-11T10:00:45.000Z 1607.435433 2024-11-11T10:00:51.000Z 1608.325192 2024-11-11T10:00:58.000Z 1608.413886 2024-11-11T10:00:59.000Z 1608.806337 2024-11-11T10:01:04.000Z 1608.844163 2024-11-11T10:01:09.000Z 1609.051755 2024-11-11T10:01:14.000Z 1609.604864 2024-11-11T10:01:18.000Z 1609.834841 2024-11-11T10:01:20.000Z 1610.565080 2024-11-11T10:01:25.000Z 1611.113808 2024-11-11T10:01:28.000Z 1611.811659 2024-11-11T10:01:32.000Z 1612.075461 2024-11-11T10:01:35.000Z 1612.095783 2024-11-11T10:01:36.000Z 1612.900687 2024-11-11T10:01:42.000Z 1613.764124 2024-11-11T10:01:47.000Z 1614.015547 2024-11-11T10:01:49.000Z 1614.444586 2024-11-11T10:01:54.000Z 1614.692266 2024-11-11T10:01:57.000Z 1614.894492 2024-11-11T10:01:59.000Z 1615.762637 2024-11-11T10:02:04.000Z 1615.985756 2024-11-11T10:02:05.000Z 1616.773075 2024-11-11T10:02:10.000Z 1617.226633 2024-11-11T10:02:12.000Z 1617.604444 2024-11-11T10:02:14.000Z 1617.791299 2024-11-11T10:02:16.000Z 1618.006850 2024-11-11T10:02:18.000Z 1618.515727 2024-11-11T10:02:22.000Z 1619.149012 2024-11-11T10:02:25.000Z 1619.912491 2024-11-11T10:02:29.000Z 1620.228658 2024-11-11T10:02:31.000Z 1621.344443 2024-11-11T10:02:37.000Z 1621.518117 2024-11-11T10:02:38.000Z 1622.128551 2024-11-11T10:02:43.000Z 1622.533003 2024-11-11T10:02:45.000Z 1623.049546 2024-11-11T10:02:49.000Z 1623.258290 2024-11-11T10:02:51.000Z 1623.704289 2024-11-11T10:02:53.000Z 1624.180981 2024-11-11T10:02:57.000Z 1624.310311 2024-11-11T10:02:58.000Z 1625.113774 2024-11-11T10:03:03.000Z 1625.353372 2024-11-11T10:03:05.000Z 1625.594269 2024-11-11T10:03:08.000Z 1625.877338 2024-11-11T10:03:13.000Z 1626.468284 2024-11-11T10:03:19.000Z 1626.518067 2024-11-11T10:03:20.000Z 1626.701526 2024-11-11T10:03:24.000Z 1626.950438 2024-11-11T10:03:27.000Z 1627.399869 2024-11-11T10:03:30.000Z 1627.990436 2024-11-11T10:03:34.000Z 1628.057839 2024-11-11T10:03:35.000Z 1628.814373 2024-11-11T10:03:41.000Z 1628.913938 2024-11-11T10:03:42.000Z 1629.412409 2024-11-11T10:03:47.000Z 1629.612595 2024-11-11T10:03:49.000Z 1629.911676 2024-11-11T10:03:53.000Z 1630.577087 2024-11-11T10:03:57.000Z 1630.800626 2024-11-11T10:03:59.000Z 1631.946475 2024-11-11T10:04:05.000Z 1632.488982 2024-11-11T10:04:12.000Z 1632.623788 2024-11-11T10:04:13.000Z 1633.163614 2024-11-11T10:04:17.000Z 1633.572884 2024-11-11T10:04:20.000Z 1634.057855 2024-11-11T10:04:25.000Z 1634.433462 2024-11-11T10:04:28.000Z 1635.044588 2024-11-11T10:04:33.000Z 1636.076720 2024-11-11T10:04:41.000Z 1636.159285 2024-11-11T10:04:49.000Z 1636.241850 2024-11-11T10:04:50.000Z 1636.241850 2024-11-11T10:05:03.000Z 1636.241850 2024-11-11T10:05:06.000Z 1636.309252 2024-11-11T10:05:10.000Z 1636.376655 2024-11-11T10:05:18.000Z 1637.082118 2024-11-11T10:05:27.000Z 1637.213067 2024-11-11T10:05:30.000Z 1637.237959 2024-11-11T10:05:33.000Z 1637.543177 2024-11-11T10:05:42.000Z 1638.352887 2024-11-11T10:05:46.000Z 1639.329545 2024-11-11T10:05:53.000Z 1639.506753 2024-11-11T10:05:55.000Z 1639.948729 2024-11-11T10:06:01.000Z 1640.517919 2024-11-11T10:06:07.000Z 1640.795822 2024-11-11T10:06:09.000Z 1641.304678 2024-11-11T10:06:13.000Z 1641.621469 2024-11-11T10:06:20.000Z 1642.112567 2024-11-11T10:06:27.000Z 1642.623854 2024-11-11T10:06:33.000Z 1642.989927 2024-11-11T10:06:39.000Z 1643.807358 2024-11-11T10:06:43.000Z 1644.222842 2024-11-11T10:06:45.000Z 1644.955694 2024-11-11T10:06:51.000Z 1645.444399 2024-11-11T10:06:57.000Z 1646.101062 2024-11-11T10:07:00.000Z 1646.502504 2024-11-11T10:07:02.000Z 1646.797288 2024-11-11T10:07:06.000Z 1646.908519 2024-11-11T10:07:09.000Z 1647.242212 2024-11-11T10:07:10.000Z 1647.750841 2024-11-11T10:07:12.000Z 1648.111971 2024-11-11T10:07:14.000Z 1648.273075 2024-11-11T10:07:15.000Z 1648.656082 2024-11-11T10:07:17.000Z 1649.263938 2024-11-11T10:07:19.000Z 1650.423521 2024-11-11T10:07:25.000Z 1650.554681 2024-11-11T10:07:26.000Z 1651.539211 2024-11-11T10:07:33.000Z 1652.177449 2024-11-11T10:07:36.000Z 1652.903511 2024-11-11T10:07:39.000Z 1654.075101 2024-11-11T10:07:45.000Z 1654.910707 2024-11-11T10:07:51.000Z 1655.068036 2024-11-11T10:07:52.000Z 1656.002390 2024-11-11T10:07:57.000Z 1656.437106 2024-11-11T10:07:59.000Z 1657.081825 2024-11-11T10:08:03.000Z 1657.508458 2024-11-11T10:08:05.000Z 1658.048984 2024-11-11T10:08:09.000Z 1658.545884 2024-11-11T10:08:12.000Z 1659.456480 2024-11-11T10:08:16.000Z 1659.767772 2024-11-11T10:08:19.000Z 1660.397087 2024-11-11T10:08:22.000Z 1660.816237 2024-11-11T10:08:26.000Z 1660.986462 2024-11-11T10:08:27.000Z 1661.671179 2024-11-11T10:08:31.000Z 1662.090328 2024-11-11T10:08:34.000Z 1662.594806 2024-11-11T10:08:39.000Z 1662.670522 2024-11-11T10:08:40.000Z 1662.821955 2024-11-11T10:08:44.000Z 1663.289131 2024-11-11T10:08:47.000Z 1663.533587 2024-11-11T10:08:53.000Z 1663.634885 2024-11-11T10:08:54.000Z 1664.486534 2024-11-11T10:08:58.000Z 1664.699315 2024-11-11T10:09:00.000Z 1665.281000 2024-11-11T10:09:04.000Z 1665.636197 2024-11-11T10:09:07.000Z 1666.172498 2024-11-11T10:09:10.000Z 1666.916845 2024-11-11T10:09:15.000Z 1668.000049 2024-11-11T10:09:21.000Z 1668.142260 2024-11-11T10:09:22.000Z 1668.940706 2024-11-11T10:09:28.000Z 1669.322093 2024-11-11T10:09:30.000Z 1669.936620 2024-11-11T10:09:35.000Z 1670.433520 2024-11-11T10:09:38.000Z 1670.564679 2024-11-11T10:09:39.000Z 1670.877397 2024-11-11T10:09:41.000Z 1671.139715 2024-11-11T10:09:43.000Z 1671.384171 2024-11-11T10:09:48.000Z 1671.641267 2024-11-11T10:09:50.000Z 1672.145624 2024-11-11T10:09:55.000Z 1672.456871 2024-11-11T10:09:57.000Z 1673.078869 2024-11-11T10:10:02.000Z 1673.235246 2024-11-11T10:10:03.000Z 1673.737539 2024-11-11T10:10:09.000Z 1673.908629 2024-11-11T10:10:10.000Z 1674.121410 2024-11-11T10:10:16.000Z 1674.334192 2024-11-11T10:10:19.000Z 1674.774057 2024-11-11T10:10:24.000Z 1674.907487 2024-11-11T10:10:26.000Z 1675.469324 2024-11-11T10:10:31.000Z 1675.736183 2024-11-11T10:10:33.000Z 1675.946806 2024-11-11T10:10:37.000Z 1676.234926 2024-11-11T10:10:41.000Z 1676.277482 2024-11-11T10:10:43.000Z 1676.580348 2024-11-11T10:10:47.000Z 1676.935928 2024-11-11T10:10:49.000Z 1677.451519 2024-11-11T10:10:53.000Z 1677.562750 2024-11-11T10:10:54.000Z 1678.572088 2024-11-11T10:11:01.000Z 1678.917753 2024-11-11T10:11:06.000Z 1679.103224 2024-11-11T10:11:07.000Z 1679.920669 2024-11-11T10:11:15.000Z 1680.204510 2024-11-11T10:11:17.000Z 1680.634935 2024-11-11T10:11:23.000Z 1681.178515 2024-11-11T10:11:30.000Z 1681.790493 2024-11-11T10:11:36.000Z 1682.017683 2024-11-11T10:11:37.000Z 1682.758562 2024-11-11T10:11:42.000Z 1683.129504 2024-11-11T10:11:46.000Z 1683.663774 2024-11-11T10:11:49.000Z 1684.324483 2024-11-11T10:11:54.000Z 1684.712516 2024-11-11T10:11:56.000Z 1685.589216 2024-11-11T10:12:01.000Z 1685.753128 2024-11-11T10:12:02.000Z 1685.753128 2024-11-11T10:12:04.000Z 1686.592854 2024-11-11T10:12:10.000Z 1687.089381 2024-11-11T10:12:14.000Z 1687.230536 2024-11-11T10:12:15.000Z 1687.331834 2024-11-11T10:12:16.000Z 1688.030333 2024-11-11T10:12:21.000Z 1688.223031 2024-11-11T10:12:22.000Z 1688.815689 2024-11-11T10:12:26.000Z 1689.388729 2024-11-11T10:12:31.000Z 1689.620484 2024-11-11T10:12:32.000Z 1690.508315 2024-11-11T10:12:38.000Z 1690.826704 2024-11-11T10:12:39.000Z 1691.069107 2024-11-11T10:12:42.000Z 1691.709466 2024-11-11T10:12:46.000Z 1691.934588 2024-11-11T10:12:47.000Z 1692.654539 2024-11-11T10:12:51.000Z 1693.315271 2024-11-11T10:12:55.000Z 1693.641983 2024-11-11T10:12:57.000Z 1694.584338 2024-11-11T10:13:02.000Z 1695.169248 2024-11-11T10:13:06.000Z 1695.452521 2024-11-11T10:13:11.000Z 1695.759845 2024-11-11T10:13:12.000Z 1697.138042 2024-11-11T10:13:18.000Z 1698.059498 2024-11-11T10:13:24.000Z 1698.812059 2024-11-11T10:13:28.000Z 1698.870858 2024-11-11T10:13:31.000Z 1699.452461 2024-11-11T10:13:35.000Z 1699.565021 2024-11-11T10:13:38.000Z 1699.712973 2024-11-11T10:13:39.000Z 1700.321038 2024-11-11T10:13:44.000Z 1700.518932 2024-11-11T10:13:46.000Z 1701.054471 2024-11-11T10:13:51.000Z 1701.683940 2024-11-11T10:13:54.000Z 1702.259901 2024-11-11T10:13:57.000Z 1703.514269 2024-11-11T10:14:02.000Z 1703.965805 2024-11-11T10:14:05.000Z 1704.617772 2024-11-11T10:14:09.000Z 1704.703182 2024-11-11T10:14:10.000Z 1705.232241 2024-11-11T10:14:12.000Z 1705.753748 2024-11-11T10:14:14.000Z 1706.184869 2024-11-11T10:14:16.000Z 1706.328883 2024-11-11T10:14:17.000Z 1706.590308 2024-11-11T10:14:22.000Z 1707.184974 2024-11-11T10:14:27.000Z 1707.435917 2024-11-11T10:14:29.000Z 1707.723897 2024-11-11T10:14:31.000Z 1708.693957 2024-11-11T10:14:35.000Z 1709.198867 2024-11-11T10:14:40.000Z 1709.977491 2024-11-11T10:14:43.000Z 1710.429027 2024-11-11T10:14:48.000Z 1710.679189 2024-11-11T10:14:50.000Z 1710.791750 2024-11-11T10:14:51.000Z 1710.791750 2024-11-11T10:14:56.000Z 1710.887760 2024-11-11T10:14:59.000Z 1711.951379 2024-11-11T10:15:05.000Z 1712.063940 2024-11-11T10:15:06.000Z 1712.155849 2024-11-11T10:15:11.000Z 1712.155849 2024-11-11T10:15:12.000Z 1713.406660 2024-11-11T10:15:18.000Z 1713.406660 2024-11-11T10:15:19.000Z 1713.406660 2024-11-11T10:15:21.000Z 1713.527479 2024-11-11T10:15:28.000Z 1713.561420 2024-11-11T10:15:29.000Z 1713.561420 2024-11-11T10:15:30.000Z 1713.663244 2024-11-11T10:15:35.000Z 1714.184753 2024-11-11T10:15:44.000Z 1714.881933 2024-11-11T10:15:48.000Z 1716.028826 2024-11-11T10:15:52.000Z 1717.138799 2024-11-11T10:15:57.000Z 1717.253067 2024-11-11T10:16:04.000Z 1717.504010 2024-11-11T10:16:07.000Z 1717.869012 2024-11-11T10:16:08.000Z 1718.118405 2024-11-11T10:16:10.000Z 1718.545457 2024-11-11T10:16:13.000Z 1718.870466 2024-11-11T10:16:17.000Z 1719.190695 2024-11-11T10:16:20.000Z 1719.496167 2024-11-11T10:16:23.000Z 1720.599083 2024-11-11T10:16:27.000Z 1720.851538 2024-11-11T10:16:30.000Z 1721.296633 2024-11-11T10:16:34.000Z 1721.823494 2024-11-11T10:16:35.000Z 1722.084920 2024-11-11T10:16:38.000Z 1723.416484 2024-11-11T10:16:43.000Z 1723.930520 2024-11-11T10:16:44.000Z 1724.497067 2024-11-11T10:16:50.000Z 1724.776929 2024-11-11T10:16:51.000Z 1725.446583 2024-11-11T10:16:57.000Z 1725.931339 2024-11-11T10:16:59.000Z 1726.625236 2024-11-11T10:17:03.000Z 1727.133559 2024-11-11T10:17:06.000Z 1727.525934 2024-11-11T10:17:09.000Z 1728.342590 2024-11-11T10:17:14.000Z 1728.813666 2024-11-11T10:17:17.000Z 1729.155308 2024-11-11T10:17:23.000Z 1729.699387 2024-11-11T10:17:26.000Z 1730.220072 2024-11-11T10:17:32.000Z 1730.389779 2024-11-11T10:17:35.000Z 1730.974660 2024-11-11T10:17:38.000Z 1731.871942 2024-11-11T10:17:43.000Z 1731.957353 2024-11-11T10:17:44.000Z 1732.197378 2024-11-11T10:17:46.000Z 1732.535061 2024-11-11T10:17:49.000Z 1732.842385 2024-11-11T10:17:51.000Z 1733.561566 2024-11-11T10:17:55.000Z 1733.894668 2024-11-11T10:18:00.000Z 1734.237447 2024-11-11T10:18:02.000Z 1734.373213 2024-11-11T10:18:08.000Z 1734.575901 2024-11-11T10:18:10.000Z 1735.078142 2024-11-11T10:18:15.000Z 1735.158943 2024-11-11T10:18:17.000Z 1735.651950 2024-11-11T10:18:21.000Z 1735.828304 2024-11-11T10:18:22.000Z 1736.428799 2024-11-11T10:18:27.000Z 1736.848623 2024-11-11T10:18:30.000Z 1737.397972 2024-11-11T10:18:33.000Z 1737.915284 2024-11-11T10:18:37.000Z 1738.065797 2024-11-11T10:18:41.000Z 1738.416894 2024-11-11T10:18:46.000Z 1738.576124 2024-11-11T10:18:48.000Z 1738.944791 2024-11-11T10:18:52.000Z 1739.637186 2024-11-11T10:18:56.000Z 1739.803549 2024-11-11T10:18:59.000Z 1740.303193 2024-11-11T10:19:02.000Z 1741.151166 2024-11-11T10:19:06.000Z 1741.708435 2024-11-11T10:19:10.000Z 1742.761409 2024-11-11T10:19:15.000Z 1743.052440 2024-11-11T10:19:16.000Z 1744.119812 2024-11-11T10:19:23.000Z 1744.160567 2024-11-11T10:19:24.000Z 1744.572152 2024-11-11T10:19:27.000Z 1744.863237 2024-11-11T10:19:31.000Z 1744.933821 2024-11-11T10:19:32.000Z 1745.523092 2024-11-11T10:19:38.000Z 1745.523092 2024-11-11T10:19:39.000Z 1746.041914 2024-11-11T10:19:46.000Z 1746.065448 2024-11-11T10:19:47.000Z 1746.645739 2024-11-11T10:19:52.000Z 1746.958775 2024-11-11T10:19:54.000Z 1747.196392 2024-11-11T10:19:57.000Z 1747.734553 2024-11-11T10:20:02.000Z 1747.775307 2024-11-11T10:20:03.000Z 1748.401380 2024-11-11T10:20:08.000Z 1748.602398 2024-11-11T10:20:09.000Z 1749.343794 2024-11-11T10:20:13.000Z 1749.977724 2024-11-11T10:20:18.000Z 1750.035365 2024-11-11T10:20:19.000Z 1750.688657 2024-11-11T10:20:24.000Z 1750.893767 2024-11-11T10:20:25.000Z 1751.496821 2024-11-11T10:20:31.000Z 1751.763003 2024-11-11T10:20:33.000Z 1751.966775 2024-11-11T10:20:40.000Z 1751.966775 2024-11-11T10:20:41.000Z 1752.588836 2024-11-11T10:20:45.000Z 1752.730004 2024-11-11T10:20:47.000Z 1752.730004 2024-11-11T10:20:53.000Z 1753.588364 2024-11-11T10:21:00.000Z 1753.635432 2024-11-11T10:21:01.000Z 1754.538712 2024-11-11T10:21:06.000Z 1754.679880 2024-11-11T10:21:07.000Z 1755.155732 2024-11-11T10:21:13.000Z 1755.455264 2024-11-11T10:21:15.000Z 1755.512905 2024-11-11T10:21:17.000Z 1755.867482 2024-11-11T10:21:20.000Z 1756.233545 2024-11-11T10:21:24.000Z 1756.467640 2024-11-11T10:21:25.000Z 1757.433694 2024-11-11T10:21:30.000Z 1757.548976 2024-11-11T10:21:31.000Z 1757.627026 2024-11-11T10:21:32.000Z 1757.708535 2024-11-11T10:21:33.000Z 1758.510386 2024-11-11T10:21:37.000Z 1758.993808 2024-11-11T10:21:40.000Z 1760.312175 2024-11-11T10:21:45.000Z 1760.837288 2024-11-11T10:21:47.000Z 1761.978972 2024-11-11T10:21:52.000Z 1762.465721 2024-11-11T10:21:53.000Z 1762.952470 2024-11-11T10:21:55.000Z 1764.028339 2024-11-11T10:22:00.000Z 1764.476639 2024-11-11T10:22:04.000Z 1765.159771 2024-11-11T10:22:08.000Z 1765.795029 2024-11-11T10:22:12.000Z 1766.406347 2024-11-11T10:22:15.000Z 1766.656499 2024-11-11T10:22:19.000Z 1766.877217 2024-11-11T10:22:22.000Z 1767.487575 2024-11-11T10:22:27.000Z 1767.638233 2024-11-11T10:22:28.000Z 1768.259384 2024-11-11T10:22:34.000Z 1768.374667 2024-11-11T10:22:35.000Z 1768.973645 2024-11-11T10:22:41.000Z 1769.240864 2024-11-11T10:22:47.000Z 1769.382033 2024-11-11T10:22:49.000Z 1769.714759 2024-11-11T10:22:53.000Z 1770.329746 2024-11-11T10:22:57.000Z 1770.620831 2024-11-11T10:22:58.000Z 1771.562790 2024-11-11T10:23:05.000Z 1771.940805 2024-11-11T10:23:08.000Z 1772.108825 2024-11-11T10:23:12.000Z 1772.250030 2024-11-11T10:23:14.000Z 1772.793769 2024-11-11T10:23:19.000Z 1773.242069 2024-11-11T10:23:22.000Z 1773.608923 2024-11-11T10:23:24.000Z 1773.649678 2024-11-11T10:23:26.000Z 1773.812696 2024-11-11T10:23:29.000Z 1773.912514 2024-11-11T10:23:30.000Z 1774.644928 2024-11-11T10:23:37.000Z 1775.452922 2024-11-11T10:23:43.000Z 1775.964633 2024-11-11T10:23:45.000Z 1776.086918 2024-11-11T10:23:53.000Z 1777.037386 2024-11-11T10:23:59.000Z 1778.002685 2024-11-11T10:24:01.000Z 1778.357263 2024-11-11T10:24:02.000Z 1778.992613 2024-11-11T10:24:04.000Z 1779.799881 2024-11-11T10:24:07.000Z 1780.599235 2024-11-11T10:24:11.000Z 1781.737248 2024-11-11T10:24:16.000Z 1782.748930 2024-11-11T10:24:20.000Z 1783.448051 2024-11-11T10:24:23.000Z 1784.247981 2024-11-11T10:24:26.000Z 1784.650017 2024-11-11T10:24:29.000Z 1785.002938 2024-11-11T10:24:31.000Z 1785.060580 2024-11-11T10:24:32.000Z 1785.330948 2024-11-11T10:24:33.000Z 1785.903899 2024-11-11T10:24:35.000Z 1787.304517 2024-11-11T10:24:39.000Z 1787.542134 2024-11-11T10:24:40.000Z 1788.093928 2024-11-11T10:24:42.000Z 1788.515501 2024-11-11T10:24:44.000Z 1789.246138 2024-11-11T10:24:47.000Z 1789.835408 2024-11-11T10:24:49.000Z 1790.223492 2024-11-11T10:24:54.000Z 1790.619333 2024-11-11T10:24:57.000Z 1791.611218 2024-11-11T10:25:02.000Z 1791.848902 2024-11-11T10:25:04.000Z 1792.751895 2024-11-11T10:25:08.000Z 1793.093672 2024-11-11T10:25:10.000Z 1793.729047 2024-11-11T10:25:16.000Z 1793.864232 2024-11-11T10:25:17.000Z 1794.844136 2024-11-11T10:25:24.000Z 1795.045154 2024-11-11T10:25:30.000Z 1795.520388 2024-11-11T10:25:33.000Z 1795.630747 2024-11-11T10:25:34.000Z 1795.921777 2024-11-11T10:25:35.000Z 1796.532135 2024-11-11T10:25:38.000Z 1796.965320 2024-11-11T10:25:40.000Z 1797.279221 2024-11-11T10:25:42.000Z 1797.702727 2024-11-11T10:25:44.000Z 1798.014928 2024-11-11T10:25:46.000Z 1798.323539 2024-11-11T10:25:48.000Z 1799.324349 2024-11-11T10:25:52.000Z 1799.612332 2024-11-11T10:25:54.000Z 1800.590085 2024-11-11T10:26:00.000Z 1801.019832 2024-11-11T10:26:02.000Z 1801.347204 2024-11-11T10:26:05.000Z 1802.086835 2024-11-11T10:26:10.000Z 1802.290203 2024-11-11T10:26:11.000Z 1803.159177 2024-11-11T10:26:18.000Z 1803.271850 2024-11-11T10:26:19.000Z 1803.841824 2024-11-11T10:26:25.000Z 1803.916926 2024-11-11T10:26:26.000Z 1804.684581 2024-11-11T10:26:32.000Z 1804.773976 2024-11-11T10:26:33.000Z 1804.917806 2024-11-11T10:26:40.000Z 1805.778703 2024-11-11T10:26:47.000Z 1806.761886 2024-11-11T10:26:54.000Z 1806.823201 2024-11-11T10:26:55.000Z 1806.986886 2024-11-11T10:26:57.000Z 1807.255040 2024-11-11T10:27:01.000Z 1807.285697 2024-11-11T10:27:02.000Z 1808.362451 2024-11-11T10:27:08.000Z 1808.581390 2024-11-11T10:27:09.000Z 1809.163910 2024-11-11T10:27:16.000Z 1809.228946 2024-11-11T10:27:18.000Z 1809.641974 2024-11-11T10:27:22.000Z 1810.105445 2024-11-11T10:27:28.000Z 1810.294431 2024-11-11T10:27:29.000Z 1810.659156 2024-11-11T10:27:35.000Z 1810.731071 2024-11-11T10:27:36.000Z 1811.657426 2024-11-11T10:27:40.000Z 1811.870944 2024-11-11T10:27:41.000Z 1812.121904 2024-11-11T10:27:43.000Z 1812.449275 2024-11-11T10:27:46.000Z 1812.766481 2024-11-11T10:27:49.000Z 1812.804032 2024-11-11T10:27:53.000Z 1813.257776 2024-11-11T10:27:57.000Z 1813.412588 2024-11-11T10:28:01.000Z 1813.791890 2024-11-11T10:28:03.000Z 1814.553104 2024-11-11T10:28:08.000Z 1814.896550 2024-11-11T10:28:11.000Z 1816.098719 2024-11-11T10:28:17.000Z 1816.276198 2024-11-11T10:28:18.000Z 1816.276198 2024-11-11T10:28:19.000Z 1817.744559 2024-11-11T10:28:23.000Z 1818.187324 2024-11-11T10:28:28.000Z 1818.351030 2024-11-11T10:28:30.000Z 1819.506012 2024-11-11T10:28:37.000Z 1819.889542 2024-11-11T10:28:39.000Z 1820.829801 2024-11-11T10:28:43.000Z 1821.136372 2024-11-11T10:28:44.000Z 1821.441424 2024-11-11T10:28:46.000Z 1821.596236 2024-11-11T10:28:48.000Z 1821.649346 2024-11-11T10:28:49.000Z 1821.714382 2024-11-11T10:28:52.000Z 1821.893170 2024-11-11T10:28:54.000Z 1821.923827 2024-11-11T10:28:56.000Z 1822.452315 2024-11-11T10:29:03.000Z 1823.252051 2024-11-11T10:29:08.000Z 1823.527998 2024-11-11T10:29:09.000Z 1824.295774 2024-11-11T10:29:14.000Z 1824.783936 2024-11-11T10:29:17.000Z 1825.421259 2024-11-11T10:29:20.000Z 1825.784677 2024-11-11T10:29:22.000Z 1826.580218 2024-11-11T10:29:26.000Z 1827.506083 2024-11-11T10:29:29.000Z 1828.745199 2024-11-11T10:29:33.000Z 1829.476823 2024-11-11T10:29:36.000Z 1829.784161 2024-11-11T10:29:39.000Z 1830.174433 2024-11-11T10:29:43.000Z 1830.642399 2024-11-11T10:29:45.000Z 1831.568263 2024-11-11T10:29:50.000Z 1831.822001 2024-11-11T10:29:51.000Z 1832.757933 2024-11-11T10:29:57.000Z 1833.037235 2024-11-11T10:29:58.000Z 1834.067573 2024-11-11T10:30:04.000Z 1834.694368 2024-11-11T10:30:09.000Z 1834.833183 2024-11-11T10:30:10.000Z 1835.018400 2024-11-11T10:30:11.000Z 1835.355629 2024-11-11T10:30:13.000Z 1835.645698 2024-11-11T10:30:15.000Z 1835.823178 2024-11-11T10:30:16.000Z 1835.917671 2024-11-11T10:30:17.000Z 1836.344709 2024-11-11T10:30:18.000Z 1837.424499 2024-11-11T10:30:24.000Z 1837.625556 2024-11-11T10:30:25.000Z 1838.730249 2024-11-11T10:30:30.000Z 1839.019476 2024-11-11T10:30:32.000Z 1839.621906 2024-11-11T10:30:35.000Z 1840.613374 2024-11-11T10:30:40.000Z 1840.613374 2024-11-11T10:30:41.000Z 1841.730921 2024-11-11T10:30:47.000Z 1842.487367 2024-11-11T10:30:52.000Z 1842.629543 2024-11-11T10:30:55.000Z 1843.161873 2024-11-11T10:31:04.000Z 1843.568608 2024-11-11T10:31:05.000Z 1844.319873 2024-11-11T10:31:07.000Z 1844.678806 2024-11-11T10:31:08.000Z 1845.389235 2024-11-11T10:31:10.000Z 1846.050687 2024-11-11T10:31:12.000Z 1847.095336 2024-11-11T10:31:17.000Z 1847.773321 2024-11-11T10:31:20.000Z 1848.027059 2024-11-11T10:31:21.000Z 1848.149688 2024-11-11T10:31:22.000Z 1848.241684 2024-11-11T10:31:23.000Z 1848.425627 2024-11-11T10:31:24.000Z 1848.620763 2024-11-11T10:31:30.000Z 1849.033790 2024-11-11T10:31:32.000Z 1849.584817 2024-11-11T10:31:34.000Z 1849.922775 2024-11-11T10:31:35.000Z 1850.066605 2024-11-11T10:31:36.000Z 1850.707192 2024-11-11T10:31:40.000Z 1851.146786 2024-11-11T10:31:45.000Z 1851.306089 2024-11-11T10:31:46.000Z 1851.931849 2024-11-11T10:31:51.000Z 1852.098368 2024-11-11T10:31:52.000Z 1852.600864 2024-11-11T10:31:57.000Z 1852.760166 2024-11-11T10:31:58.000Z 1853.370328 2024-11-11T10:32:03.000Z 1853.565465 2024-11-11T10:32:05.000Z 1854.147986 2024-11-11T10:32:09.000Z 1854.745129 2024-11-11T10:32:11.000Z 1855.217033 2024-11-11T10:32:14.000Z 1855.446705 2024-11-11T10:32:17.000Z 1856.692291 2024-11-11T10:32:22.000Z 1857.330179 2024-11-11T10:32:25.000Z 1857.559892 2024-11-11T10:32:27.000Z 1857.614032 2024-11-11T10:32:28.000Z 1858.369257 2024-11-11T10:32:32.000Z 1858.780900 2024-11-11T10:32:34.000Z 1859.370564 2024-11-11T10:32:38.000Z 1859.443873 2024-11-11T10:32:39.000Z 1859.839898 2024-11-11T10:32:44.000Z 1859.997710 2024-11-11T10:32:45.000Z 1860.545287 2024-11-11T10:32:50.000Z 1860.838521 2024-11-11T10:32:52.000Z 1860.932300 2024-11-11T10:32:57.000Z 1861.226319 2024-11-11T10:32:58.000Z 1861.449501 2024-11-11T10:32:59.000Z 1861.765125 2024-11-11T10:33:00.000Z 1862.341837 2024-11-11T10:33:02.000Z 1862.518674 2024-11-11T10:33:03.000Z 1863.204628 2024-11-11T10:33:09.000Z 1863.295755 2024-11-11T10:33:10.000Z 1864.191065 2024-11-11T10:33:15.000Z 1864.419654 2024-11-11T10:33:16.000Z 1865.419940 2024-11-11T10:33:21.000Z 1866.540436 2024-11-11T10:33:27.000Z 1866.974641 2024-11-11T10:33:32.000Z 1867.197822 2024-11-11T10:33:34.000Z 1867.559661 2024-11-11T10:33:36.000Z 1867.712775 2024-11-11T10:33:40.000Z 1868.325600 2024-11-11T10:33:44.000Z 1868.458192 2024-11-11T10:33:45.000Z 1868.590785 2024-11-11T10:33:47.000Z 1869.219319 2024-11-11T10:33:52.000Z 1869.775325 2024-11-11T10:33:58.000Z 1869.775325 2024-11-11T10:33:59.000Z 1870.313468 2024-11-11T10:34:03.000Z 1870.313468 2024-11-11T10:34:04.000Z 1870.578722 2024-11-11T10:34:17.000Z 1870.617001 2024-11-11T10:34:18.000Z 1870.705419 2024-11-11T10:34:21.000Z 1871.583000 2024-11-11T10:45:40.000Z 1871.856350 2024-11-11T10:45:41.000Z 1872.231366 2024-11-11T10:45:43.000Z 1872.601827 2024-11-11T10:45:44.000Z 1873.715359 2024-11-11T10:45:48.000Z 1874.100657 2024-11-11T10:45:50.000Z 1874.420128 2024-11-11T10:45:53.000Z 1875.054851 2024-11-11T10:45:57.000Z 1875.919057 2024-11-11T10:46:01.000Z 1876.098632 2024-11-11T10:46:03.000Z 1876.568010 2024-11-11T10:46:07.000Z 1877.092404 2024-11-11T10:46:09.000Z 1877.224997 2024-11-11T10:46:10.000Z 1877.850023 2024-11-11T10:46:15.000Z 1877.904162 2024-11-11T10:46:17.000Z 1878.530378 2024-11-11T10:46:25.000Z 1879.483385 2024-11-11T10:46:30.000Z 1879.750473 2024-11-11T10:46:32.000Z 1880.328578 2024-11-11T10:46:35.000Z 1880.743839 2024-11-11T10:46:39.000Z 1880.858695 2024-11-11T10:46:40.000Z 1881.093649 2024-11-11T10:46:41.000Z 1882.064035 2024-11-11T10:46:46.000Z 1882.346164 2024-11-11T10:46:47.000Z 1882.461000 2024-11-11T10:46:51.000Z 1882.679759 2024-11-11T10:46:52.000Z 1882.915740 2024-11-11T10:46:54.000Z 1883.421678 2024-11-11T10:46:59.000Z 1884.204245 2024-11-11T10:47:02.000Z 1884.777523 2024-11-11T10:47:04.000Z 1884.966330 2024-11-11T10:47:06.000Z 1885.560139 2024-11-11T10:47:08.000Z 1885.915092 2024-11-11T10:47:11.000Z 1886.396714 2024-11-11T10:47:15.000Z 1886.843078 2024-11-11T10:47:17.000Z 1887.137096 2024-11-11T10:47:21.000Z 1887.269689 2024-11-11T10:47:22.000Z 1887.720951 2024-11-11T10:47:25.000Z 1888.069701 2024-11-11T10:47:28.000Z 1888.551324 2024-11-11T10:47:32.000Z 1888.589603 2024-11-11T10:47:33.000Z 1889.476615 2024-11-11T10:47:37.000Z 1889.953650 2024-11-11T10:47:39.000Z 1890.800037 2024-11-11T10:47:43.000Z 1891.197216 2024-11-11T10:47:45.000Z 1891.343834 2024-11-11T10:47:49.000Z 1891.625170 2024-11-11T10:47:53.000Z 1891.826550 2024-11-11T10:47:55.000Z 1892.298513 2024-11-11T10:47:58.000Z 1892.600780 2024-11-11T10:48:01.000Z 1892.763199 2024-11-11T10:48:02.000Z 1893.477956 2024-11-11T10:48:05.000Z 1893.817448 2024-11-11T10:48:07.000Z 1894.379971 2024-11-11T10:48:11.000Z 1894.946390 2024-11-11T10:48:13.000Z 1896.074906 2024-11-11T10:48:18.000Z 1896.263712 2024-11-11T10:48:20.000Z 1897.317288 2024-11-11T10:48:25.000Z 1898.159352 2024-11-11T10:48:29.000Z 1898.540186 2024-11-11T10:48:31.000Z 1898.835018 2024-11-11T10:48:32.000Z 1899.932943 2024-11-11T10:48:39.000Z 1900.512668 2024-11-11T10:48:44.000Z 1900.807500 2024-11-11T10:48:46.000Z 1901.561189 2024-11-11T10:48:50.000Z 1901.982254 2024-11-11T10:48:52.000Z 1902.783521 2024-11-11T10:48:56.000Z 1902.960358 2024-11-11T10:48:57.000Z 1903.335472 2024-11-11T10:49:01.000Z 1903.373751 2024-11-11T10:49:02.000Z 1903.436253 2024-11-11T10:49:05.000Z 1904.156571 2024-11-11T10:49:08.000Z 1904.740130 2024-11-11T10:49:12.000Z 1905.250918 2024-11-11T10:49:14.000Z 1906.324265 2024-11-11T10:49:20.000Z 1907.107957 2024-11-11T10:49:27.000Z 1907.216236 2024-11-11T10:49:28.000Z 1908.540075 2024-11-11T10:49:34.000Z 1908.821410 2024-11-11T10:49:36.000Z 1909.729519 2024-11-11T10:49:42.000Z 1909.972668 2024-11-11T10:49:43.000Z 1910.080947 2024-11-11T10:49:44.000Z 1910.365662 2024-11-11T10:49:45.000Z 1911.221625 2024-11-11T10:49:48.000Z 1911.519759 2024-11-11T10:49:49.000Z 1913.175319 2024-11-11T10:49:56.000Z 1913.570535 2024-11-11T10:50:00.000Z 1913.722200 2024-11-11T10:50:01.000Z 1914.222653 2024-11-11T10:50:04.000Z 1914.812239 2024-11-11T10:50:07.000Z 1915.107055 2024-11-11T10:50:11.000Z 1915.535448 2024-11-11T10:50:14.000Z 1915.952421 2024-11-11T10:50:17.000Z 1916.558008 2024-11-11T10:50:22.000Z 1916.895889 2024-11-11T10:50:24.000Z 1917.566558 2024-11-11T10:50:28.000Z 1918.257660 2024-11-11T10:50:33.000Z 1918.384900 2024-11-11T10:50:35.000Z 1918.972529 2024-11-11T10:50:40.000Z 1919.189642 2024-11-11T10:50:42.000Z 1920.111423 2024-11-11T10:50:47.000Z 1920.269509 2024-11-11T10:50:48.000Z 1920.449438 2024-11-11T10:50:49.000Z 1921.341654 2024-11-11T10:50:55.000Z 1923.033999 2024-11-11T10:51:02.000Z 1924.415785 2024-11-11T10:51:10.000Z 1924.999776 2024-11-11T10:51:13.000Z 1925.504751 2024-11-11T10:51:16.000Z 1926.338541 2024-11-11T10:51:22.000Z 1926.650175 2024-11-11T10:51:24.000Z 1927.556384 2024-11-11T10:51:30.000Z 1927.772199 2024-11-11T10:51:35.000Z 1928.109645 2024-11-11T10:51:37.000Z 1928.344407 2024-11-11T10:51:38.000Z 1928.826466 2024-11-11T10:51:41.000Z 1929.469984 2024-11-11T10:51:45.000Z 1930.317966 2024-11-11T10:51:51.000Z 1930.621297 2024-11-11T10:51:53.000Z 1931.297058 2024-11-11T10:51:58.000Z 1931.426501 2024-11-11T10:52:01.000Z 1931.977058 2024-11-11T10:52:06.000Z 1932.201267 2024-11-11T10:52:08.000Z 1932.230457 2024-11-11T10:52:12.000Z 1933.348376 2024-11-11T10:52:21.000Z 1933.581896 2024-11-11T10:52:22.000Z 1934.019058 2024-11-11T10:52:24.000Z 1934.354392 2024-11-11T10:52:25.000Z 1934.644802 2024-11-11T10:52:26.000Z 1935.955947 2024-11-11T10:52:31.000Z 1936.530125 2024-11-11T10:52:34.000Z 1937.896944 2024-11-11T10:52:41.000Z 1938.238613 2024-11-11T10:52:47.000Z 1938.729624 2024-11-11T10:52:51.000Z 1938.920273 2024-11-11T10:52:52.000Z 1939.429824 2024-11-11T10:52:58.000Z 1940.266634 2024-11-11T10:53:03.000Z 1940.440948 2024-11-11T10:53:04.000Z 1941.125248 2024-11-11T10:53:11.000Z 1941.676056 2024-11-11T10:53:15.000Z 1941.914963 2024-11-11T10:53:16.000Z 1942.858965 2024-11-11T10:53:22.000Z 1943.052572 2024-11-11T10:53:23.000Z 1943.792106 2024-11-11T10:53:28.000Z 1944.054789 2024-11-11T10:53:32.000Z 1944.222482 2024-11-11T10:53:35.000Z 1944.691357 2024-11-11T10:53:39.000Z 1944.928511 2024-11-11T10:53:42.000Z 1945.476886 2024-11-11T10:53:46.000Z 1945.835939 2024-11-11T10:53:49.000Z 1946.031021 2024-11-11T10:53:52.000Z 1946.549325 2024-11-11T10:53:56.000Z 1946.808209 2024-11-11T10:53:58.000Z 1947.695742 2024-11-11T10:54:04.000Z 1947.838729 2024-11-11T10:54:06.000Z 1947.995020 2024-11-11T10:54:11.000Z 1948.352956 2024-11-11T10:54:13.000Z 1948.713982 2024-11-11T10:54:18.000Z 1948.881693 2024-11-11T10:54:20.000Z 1949.047671 2024-11-11T10:54:24.000Z 1949.553824 2024-11-11T10:54:28.000Z 1949.863184 2024-11-11T10:54:30.000Z 1950.253686 2024-11-11T10:54:35.000Z 1950.374028 2024-11-11T10:54:36.000Z 1951.233466 2024-11-11T10:54:43.000Z 1951.733650 2024-11-11T10:54:49.000Z 1952.077767 2024-11-11T10:54:51.000Z 1952.491570 2024-11-11T10:54:55.000Z 1952.520760 2024-11-11T10:54:56.000Z 1952.796690 2024-11-11T10:54:59.000Z 1952.948355 2024-11-11T10:55:01.000Z 1953.116049 2024-11-11T10:55:02.000Z 1953.697508 2024-11-11T10:55:06.000Z 1954.241643 2024-11-11T10:55:09.000Z 1955.026215 2024-11-11T10:55:13.000Z 1955.334493 2024-11-11T10:55:15.000Z 1955.540714 2024-11-11T10:55:21.000Z 1955.990790 2024-11-11T10:55:23.000Z 1956.444688 2024-11-11T10:55:27.000Z 1957.085636 2024-11-11T10:55:32.000Z 1957.562032 2024-11-11T10:55:35.000Z 1958.246076 2024-11-11T10:55:39.000Z 1958.517704 2024-11-11T10:55:40.000Z 1958.617721 2024-11-11T10:55:41.000Z 1959.015872 2024-11-11T10:55:44.000Z 1959.121960 2024-11-11T10:55:45.000Z 1959.248226 2024-11-11T10:55:46.000Z 1960.085408 2024-11-11T10:55:52.000Z 1960.168343 2024-11-11T10:55:53.000Z 1960.801681 2024-11-11T10:55:57.000Z 1961.077296 2024-11-11T10:55:59.000Z 1961.570919 2024-11-11T10:56:03.000Z 1961.712409 2024-11-11T10:56:04.000Z 1961.878278 2024-11-11T10:56:05.000Z 1962.113524 2024-11-11T10:56:06.000Z 1962.320475 2024-11-11T10:56:09.000Z 1962.779156 2024-11-11T10:56:11.000Z 1963.404262 2024-11-11T10:56:16.000Z 1963.681573 2024-11-11T10:56:18.000Z 1964.395846 2024-11-11T10:56:24.000Z 1964.470858 2024-11-11T10:56:26.000Z 1964.817400 2024-11-11T10:56:29.000Z 1964.976531 2024-11-11T10:56:33.000Z 1964.976531 2024-11-11T10:56:35.000Z 1965.590614 2024-11-11T10:56:40.000Z 1965.590614 2024-11-11T10:56:42.000Z 1965.751741 2024-11-11T10:56:46.000Z 1965.782368 2024-11-11T10:56:48.000Z 1965.932436 2024-11-11T10:56:54.000Z 1966.430168 2024-11-11T10:57:04.000Z 1966.460795 2024-11-11T10:57:14.000Z 1966.491422 2024-11-11T10:57:16.000Z 1966.763051 2024-11-11T10:57:35.000Z 1967.034679 2024-11-11T10:57:36.000Z 1967.034679 2024-11-11T10:57:41.000Z 1967.276468 2024-11-11T10:57:43.000Z 1967.337722 2024-11-11T10:57:48.000Z 1967.669460 2024-11-11T10:57:51.000Z 1967.757891 2024-11-11T10:57:54.000Z 1968.665686 2024-11-11T10:58:01.000Z 1968.831554 2024-11-11T10:58:02.000Z 1969.315133 2024-11-11T10:58:05.000Z 1969.599215 2024-11-11T10:58:07.000Z 1969.999702 2024-11-11T10:58:10.000Z 1970.438931 2024-11-11T10:58:13.000Z 1970.593070 2024-11-11T10:58:14.000Z 1970.746205 2024-11-11T10:58:15.000Z 1971.077942 2024-11-11T10:58:18.000Z 1971.323617 2024-11-11T10:58:20.000Z 1971.645340 2024-11-11T10:58:22.000Z 1972.427808 2024-11-11T10:58:26.000Z 1972.604670 2024-11-11T10:58:27.000Z 1972.839916 2024-11-11T10:58:28.000Z 1973.064954 2024-11-11T10:58:29.000Z 1973.472397 2024-11-11T10:58:31.000Z 1974.069115 2024-11-11T10:58:36.000Z 1974.626271 2024-11-11T10:58:39.000Z 1974.833222 2024-11-11T10:58:40.000Z 1976.301701 2024-11-11T10:58:46.000Z 1976.424209 2024-11-11T10:58:47.000Z 1976.525801 2024-11-11T10:58:50.000Z 1976.600834 2024-11-11T10:58:51.000Z 1976.796935 2024-11-11T10:58:52.000Z 1977.072578 2024-11-11T10:58:53.000Z 1977.449305 2024-11-11T10:58:55.000Z 1977.777276 2024-11-11T10:58:57.000Z 1978.685902 2024-11-11T10:59:03.000Z 1979.064728 2024-11-11T10:59:08.000Z 1979.329947 2024-11-11T10:59:09.000Z 1979.626356 2024-11-11T10:59:12.000Z 1979.759861 2024-11-11T10:59:14.000Z 1980.015470 2024-11-11T10:59:19.000Z 1980.302835 2024-11-11T10:59:22.000Z 1980.968911 2024-11-11T10:59:27.000Z 1981.503546 2024-11-11T10:59:34.000Z 1981.928015 2024-11-11T10:59:40.000Z 1982.289951 2024-11-11T10:59:42.000Z 1982.542483 2024-11-11T10:59:43.000Z 1982.777729 2024-11-11T10:59:45.000Z 1983.456540 2024-11-11T10:59:50.000Z 1983.586468 2024-11-11T10:59:51.000Z 1984.091871 2024-11-11T10:59:57.000Z 1984.470698 2024-11-11T10:59:59.000Z 1985.023671 2024-11-11T11:00:05.000Z 1985.139632 2024-11-11T11:00:06.000Z 1985.916219 2024-11-11T11:00:12.000Z 1986.641642 2024-11-11T11:00:18.000Z 1987.026192 2024-11-11T11:00:21.000Z 1987.387248 2024-11-11T11:00:23.000Z 1988.271109 2024-11-11T11:00:30.000Z 1988.803592 2024-11-11T11:00:34.000Z 1989.083709 2024-11-11T11:00:37.000Z 1989.484168 2024-11-11T11:00:41.000Z 1989.537226 2024-11-11T11:00:44.000Z 1990.174167 2024-11-11T11:00:50.000Z 1990.280285 2024-11-11T11:00:51.000Z 1990.463180 2024-11-11T11:00:52.000Z 1990.976871 2024-11-11T11:00:55.000Z 1991.191260 2024-11-11T11:00:56.000Z 1991.767527 2024-11-11T11:00:59.000Z 1992.589483 2024-11-11T11:01:03.000Z 1993.130749 2024-11-11T11:01:06.000Z 1993.264254 2024-11-11T11:01:09.000Z 1993.476489 2024-11-11T11:01:10.000Z 1993.785856 2024-11-11T11:01:15.000Z 1993.921670 2024-11-11T11:01:20.000Z 1994.080827 2024-11-11T11:01:25.000Z 1994.105831 2024-11-11T11:01:26.000Z 1994.197729 2024-11-11T11:01:28.000Z 1994.241047 2024-11-11T11:01:29.000Z 1994.541182 2024-11-11T11:01:31.000Z 1994.799903 2024-11-11T11:01:35.000Z 1994.799903 2024-11-11T11:01:42.000Z 1995.692744 2024-11-11T11:10:07.000Z 1996.018279 2024-11-11T11:10:08.000Z 1997.114809 2024-11-11T11:10:12.000Z 1997.979725 2024-11-11T11:10:18.000Z 1998.793781 2024-11-11T11:10:24.000Z 1999.128671 2024-11-11T11:10:26.000Z 1999.369671 2024-11-11T11:10:27.000Z 1999.697849 2024-11-11T11:10:30.000Z 2001.045422 2024-11-11T11:10:37.000Z 2001.715202 2024-11-11T11:10:43.000Z 2001.849158 2024-11-11T11:10:44.000Z 2002.547236 2024-11-11T11:10:48.000Z 2002.711325 2024-11-11T11:10:50.000Z 2002.821091 2024-11-11T11:10:51.000Z 2003.105336 2024-11-11T11:10:54.000Z 2003.639012 2024-11-11T11:10:57.000Z 2003.823405 2024-11-11T11:10:58.000Z 2004.433622 2024-11-11T11:11:02.000Z 2004.699789 2024-11-11T11:11:04.000Z 2005.127391 2024-11-11T11:11:07.000Z 2005.772951 2024-11-11T11:11:11.000Z 2006.065798 2024-11-11T11:11:13.000Z 2006.888642 2024-11-11T11:11:18.000Z 2007.455504 2024-11-11T11:11:22.000Z 2007.535370 2024-11-11T11:11:23.000Z 2008.263270 2024-11-11T11:11:28.000Z 2009.204608 2024-11-11T11:11:34.000Z 2009.533125 2024-11-11T11:11:36.000Z 2009.642857 2024-11-11T11:11:38.000Z 2009.669474 2024-11-11T11:11:39.000Z 2010.311744 2024-11-11T11:11:46.000Z 2010.932933 2024-11-11T11:11:50.000Z 2011.317743 2024-11-11T11:11:52.000Z 2011.681759 2024-11-11T11:11:56.000Z 2012.054394 2024-11-11T11:12:01.000Z 2012.259402 2024-11-11T11:12:02.000Z 2012.895400 2024-11-11T11:12:07.000Z 2013.074619 2024-11-11T11:12:09.000Z 2013.591036 2024-11-11T11:12:13.000Z 2014.159993 2024-11-11T11:12:18.000Z 2014.399071 2024-11-11T11:12:19.000Z 2014.945793 2024-11-11T11:12:23.000Z 2015.034062 2024-11-11T11:12:25.000Z 2015.824474 2024-11-11T11:12:28.000Z 2016.113579 2024-11-11T11:12:31.000Z 2016.273311 2024-11-11T11:12:34.000Z 2016.752362 2024-11-11T11:12:38.000Z 2017.081586 2024-11-11T11:12:41.000Z 2017.704069 2024-11-11T11:12:45.000Z 2017.914199 2024-11-11T11:12:46.000Z 2018.144690 2024-11-11T11:12:52.000Z 2018.519234 2024-11-11T11:12:57.000Z 2018.804262 2024-11-11T11:12:58.000Z 2019.017196 2024-11-11T11:12:59.000Z 2019.748449 2024-11-11T11:13:04.000Z 2020.238579 2024-11-11T11:13:09.000Z 2020.894845 2024-11-11T11:13:15.000Z 2021.071384 2024-11-11T11:13:16.000Z 2021.471498 2024-11-11T11:13:20.000Z 2021.572276 2024-11-11T11:13:22.000Z 2021.879973 2024-11-11T11:13:25.000Z 2022.405823 2024-11-11T11:13:30.000Z 2022.623124 2024-11-11T11:13:32.000Z 2022.992857 2024-11-11T11:13:37.000Z 2023.193791 2024-11-11T11:13:38.000Z 2024.033721 2024-11-11T11:13:44.000Z 2024.113571 2024-11-11T11:13:46.000Z 2024.754099 2024-11-11T11:13:53.000Z 2024.754099 2024-11-11T11:13:54.000Z 2025.293979 2024-11-11T11:13:59.000Z 2025.366054 2024-11-11T11:14:01.000Z 2025.866084 2024-11-11T11:14:06.000Z 2026.283510 2024-11-11T11:14:13.000Z 2026.389977 2024-11-11T11:14:16.000Z 2026.679981 2024-11-11T11:14:18.000Z 2027.535065 2024-11-11T11:14:24.000Z 2027.711604 2024-11-11T11:14:26.000Z 2027.950683 2024-11-11T11:14:27.000Z 2028.249912 2024-11-11T11:14:29.000Z 2028.630102 2024-11-11T11:14:33.000Z 2028.935922 2024-11-11T11:14:35.000Z 2029.214276 2024-11-11T11:14:42.000Z 2029.628383 2024-11-11T11:14:45.000Z 2030.134177 2024-11-11T11:14:48.000Z 2030.536132 2024-11-11T11:14:50.000Z 2030.850345 2024-11-11T11:14:52.000Z 2031.201822 2024-11-11T11:14:55.000Z 2031.267032 2024-11-11T11:14:58.000Z 2031.983909 2024-11-11T11:15:04.000Z 2032.769622 2024-11-11T11:15:08.000Z 2033.008215 2024-11-11T11:15:09.000Z 2033.117981 2024-11-11T11:15:10.000Z 2034.227512 2024-11-11T11:15:16.000Z 2034.969104 2024-11-11T11:15:21.000Z 2035.474772 2024-11-11T11:15:26.000Z 2036.089796 2024-11-11T11:15:31.000Z 2036.169647 2024-11-11T11:15:32.000Z 2037.061142 2024-11-11T11:15:39.000Z 2037.169792 2024-11-11T11:15:40.000Z 2037.675091 2024-11-11T11:15:45.000Z 2037.983798 2024-11-11T11:15:47.000Z 2038.226194 2024-11-11T11:15:49.000Z 2038.859214 2024-11-11T11:15:55.000Z 2039.859347 2024-11-11T11:16:02.000Z 2040.338302 2024-11-11T11:16:08.000Z 2040.551707 2024-11-11T11:16:10.000Z 2041.080060 2024-11-11T11:16:14.000Z 2041.317769 2024-11-11T11:16:17.000Z 2041.838091 2024-11-11T11:16:22.000Z 2041.941481 2024-11-11T11:16:25.000Z 2042.110871 2024-11-11T11:16:28.000Z 2042.912037 2024-11-11T11:16:33.000Z 2043.078864 2024-11-11T11:16:34.000Z 2043.722381 2024-11-11T11:16:39.000Z 2043.879676 2024-11-11T11:16:40.000Z 2044.181487 2024-11-11T11:16:45.000Z 2044.679714 2024-11-11T11:16:49.000Z 2044.875967 2024-11-11T11:16:51.000Z 2045.334668 2024-11-11T11:16:56.000Z 2045.470892 2024-11-11T11:16:57.000Z 2046.080937 2024-11-11T11:17:03.000Z 2046.224192 2024-11-11T11:17:04.000Z 2047.049927 2024-11-11T11:17:10.000Z 2047.269862 2024-11-11T11:17:11.000Z 2047.436689 2024-11-11T11:17:13.000Z 2047.793942 2024-11-11T11:17:15.000Z 2048.082968 2024-11-11T11:17:18.000Z 2048.726485 2024-11-11T11:17:21.000Z 2049.414940 2024-11-11T11:17:28.000Z 2049.579256 2024-11-11T11:17:30.000Z 2049.752697 2024-11-11T11:17:31.000Z 2049.849015 2024-11-11T11:17:32.000Z 2049.896438 2024-11-11T11:17:33.000Z 2050.685918 2024-11-11T11:17:38.000Z 2050.786521 2024-11-11T11:17:39.000Z 2050.999926 2024-11-11T11:17:45.000Z 2051.411752 2024-11-11T11:17:46.000Z 2052.046350 2024-11-11T11:17:53.000Z 2052.046350 2024-11-11T11:18:02.000Z 2052.046350 2024-11-11T11:18:03.000Z 2052.514408 2024-11-11T11:18:11.000Z 2052.610726 2024-11-11T11:18:17.000Z 2052.627498 2024-11-11T11:18:18.000Z 2052.644271 2024-11-11T11:18:20.000Z 2053.075738 2024-11-11T11:18:23.000Z 2053.123161 2024-11-11T11:18:26.000Z 2053.365558 2024-11-11T11:18:34.000Z 2053.436693 2024-11-11T11:18:35.000Z 2053.593988 2024-11-11T11:18:38.000Z 2054.073339 2024-11-11T11:18:43.000Z 2054.255524 2024-11-11T11:18:44.000Z 2055.489247 2024-11-11T11:18:51.000Z 2055.692555 2024-11-11T11:18:54.000Z 2055.857702 2024-11-11T11:18:55.000Z 2056.042161 2024-11-11T11:18:56.000Z 2056.287513 2024-11-11T11:18:57.000Z 2056.358669 2024-11-11T11:18:58.000Z 2056.818891 2024-11-11T11:19:02.000Z 2057.256497 2024-11-11T11:19:04.000Z 2058.200372 2024-11-11T11:19:09.000Z 2059.228854 2024-11-11T11:19:14.000Z 2059.286942 2024-11-11T11:19:15.000Z 2059.889084 2024-11-11T11:19:19.000Z 2060.340955 2024-11-11T11:19:25.000Z 2060.693973 2024-11-11T11:19:32.000Z 2060.794608 2024-11-11T11:19:33.000Z 2061.588867 2024-11-11T11:19:39.000Z 2061.731137 2024-11-11T11:19:40.000Z 2061.917102 2024-11-11T11:19:42.000Z 2062.160671 2024-11-11T11:19:44.000Z 2062.613484 2024-11-11T11:19:49.000Z 2062.797943 2024-11-11T11:19:50.000Z 2063.011377 2024-11-11T11:19:51.000Z 2063.557173 2024-11-11T11:19:55.000Z 2063.764622 2024-11-11T11:19:56.000Z 2064.590786 2024-11-11T11:20:02.000Z 2064.729072 2024-11-11T11:20:03.000Z 2065.167685 2024-11-11T11:20:05.000Z 2065.962840 2024-11-11T11:20:10.000Z 2066.434778 2024-11-11T11:20:16.000Z 2066.475857 2024-11-11T11:20:17.000Z 2067.235486 2024-11-11T11:20:23.000Z 2067.429592 2024-11-11T11:20:24.000Z 2067.738299 2024-11-11T11:20:29.000Z 2068.371323 2024-11-11T11:20:33.000Z 2068.557288 2024-11-11T11:20:35.000Z 2068.829806 2024-11-11T11:20:42.000Z 2068.982609 2024-11-11T11:20:44.000Z 2069.519852 2024-11-11T11:20:48.000Z 2069.899995 2024-11-11T11:20:51.000Z 2070.516058 2024-11-11T11:20:55.000Z 2070.956918 2024-11-11T11:21:01.000Z 2071.601646 2024-11-11T11:21:07.000Z 2071.802853 2024-11-11T11:21:08.000Z 2072.327245 2024-11-11T11:21:13.000Z 2072.588127 2024-11-11T11:21:16.000Z 2072.881510 2024-11-11T11:21:20.000Z 2073.060564 2024-11-11T11:21:22.000Z 2073.622364 2024-11-11T11:21:27.000Z 2073.775168 2024-11-11T11:21:29.000Z 2074.195128 2024-11-11T11:21:33.000Z 2074.777474 2024-11-11T11:21:38.000Z 2075.316111 2024-11-11T11:21:44.000Z 2076.231225 2024-11-11T11:21:50.000Z 2076.527866 2024-11-11T11:21:56.000Z 2076.764982 2024-11-11T11:21:58.000Z 2076.966190 2024-11-11T11:22:02.000Z 2077.632052 2024-11-11T11:22:06.000Z 2077.861343 2024-11-11T11:22:07.000Z 2078.043530 2024-11-11T11:22:08.000Z 2078.295613 2024-11-11T11:22:10.000Z 2078.486046 2024-11-11T11:22:12.000Z 2078.609259 2024-11-11T11:22:13.000Z 2079.178585 2024-11-11T11:22:18.000Z 2079.257233 2024-11-11T11:22:19.000Z 2079.326376 2024-11-11T11:22:20.000Z 2079.769743 2024-11-11T11:22:25.000Z 2080.126996 2024-11-11T11:22:27.000Z 2080.443934 2024-11-11T11:22:30.000Z 2080.835522 2024-11-11T11:22:34.000Z 2080.923573 2024-11-11T11:22:35.000Z 2081.892079 2024-11-11T11:22:41.000Z 2081.980130 2024-11-11T11:22:42.000Z 2082.602690 2024-11-11T11:22:46.000Z 2083.042248 2024-11-11T11:22:49.000Z 2083.355590 2024-11-11T11:22:52.000Z 2083.795846 2024-11-11T11:22:57.000Z 2084.663106 2024-11-11T11:23:03.000Z 2084.851082 2024-11-11T11:23:05.000Z 2085.613163 2024-11-11T11:23:10.000Z 2086.522779 2024-11-11T11:23:15.000Z 2087.240263 2024-11-11T11:23:21.000Z 2087.377959 2024-11-11T11:23:23.000Z 2088.042632 2024-11-11T11:23:27.000Z 2088.386179 2024-11-11T11:23:29.000Z 2088.779658 2024-11-11T11:23:33.000Z 2088.907598 2024-11-11T11:23:34.000Z 2089.078777 2024-11-11T11:23:40.000Z 2089.329585 2024-11-11T11:23:42.000Z 2089.568044 2024-11-11T11:23:44.000Z 2089.994362 2024-11-11T11:23:46.000Z 2090.644871 2024-11-11T11:23:50.000Z 2090.886875 2024-11-11T11:23:52.000Z 2091.561220 2024-11-11T11:23:57.000Z 2091.945373 2024-11-11T11:23:59.000Z 2092.504530 2024-11-11T11:24:04.000Z 2092.675653 2024-11-11T11:24:05.000Z 2093.539805 2024-11-11T11:24:10.000Z 2093.873138 2024-11-11T11:24:13.000Z 2094.761179 2024-11-11T11:24:19.000Z 2095.842782 2024-11-11T11:24:26.000Z 2096.497693 2024-11-11T11:24:31.000Z 2096.666279 2024-11-11T11:24:32.000Z 2096.883278 2024-11-11T11:24:34.000Z 2096.980637 2024-11-11T11:24:37.000Z 2097.180457 2024-11-11T11:24:39.000Z 2097.375125 2024-11-11T11:24:42.000Z 2097.541175 2024-11-11T11:24:43.000Z 2097.877067 2024-11-11T11:24:46.000Z 2098.145506 2024-11-11T11:24:49.000Z 2098.606169 2024-11-11T11:24:51.000Z 2099.018790 2024-11-11T11:24:53.000Z 2099.640741 2024-11-11T11:24:57.000Z 2100.152574 2024-11-11T11:25:04.000Z 2100.328712 2024-11-11T11:25:06.000Z 2100.475464 2024-11-11T11:25:09.000Z 2101.194931 2024-11-11T11:25:14.000Z 2101.822317 2024-11-11T11:25:18.000Z 2102.265456 2024-11-11T11:25:20.000Z 2102.845309 2024-11-11T11:25:24.000Z 2102.989123 2024-11-11T11:25:25.000Z 2103.204808 2024-11-11T11:25:27.000Z 2103.668227 2024-11-11T11:25:30.000Z 2104.029248 2024-11-11T11:25:32.000Z 2104.354746 2024-11-11T11:25:36.000Z 2104.554566 2024-11-11T11:25:38.000Z 2105.326011 2024-11-11T11:25:43.000Z 2105.758652 2024-11-11T11:25:44.000Z 2106.625805 2024-11-11T11:25:49.000Z 2107.050136 2024-11-11T11:25:51.000Z 2107.369924 2024-11-11T11:25:55.000Z 2107.369924 2024-11-11T11:26:04.000Z 2107.369924 2024-11-11T11:26:05.000Z 2107.369924 2024-11-11T11:26:06.000Z 2107.369924 2024-11-11T11:26:10.000Z 2107.369924 2024-11-11T11:26:17.000Z 2107.369924 2024-11-11T11:26:20.000Z 2107.437721 2024-11-11T11:26:29.000Z 2107.454670 2024-11-11T11:26:32.000Z 2107.454670 2024-11-11T11:26:33.000Z 2107.496183 2024-11-11T11:26:35.000Z 2107.513132 2024-11-11T11:26:38.000Z 2107.513132 2024-11-11T11:26:39.000Z 2107.542482 2024-11-11T11:26:41.000Z 2108.327094 2024-11-11T11:26:44.000Z 2108.886073 2024-11-11T11:26:46.000Z 2109.771878 2024-11-11T11:26:50.000Z 2109.959804 2024-11-11T11:26:51.000Z 2110.201807 2024-11-11T11:26:52.000Z 2111.180019 2024-11-11T11:26:58.000Z 2112.442082 2024-11-11T11:27:04.000Z 2112.659081 2024-11-11T11:27:05.000Z 2113.022115 2024-11-11T11:27:07.000Z 2113.711225 2024-11-11T11:27:13.000Z 2114.570553 2024-11-11T11:27:20.000Z 2114.737441 2024-11-11T11:27:21.000Z 2115.582245 2024-11-11T11:27:27.000Z 2117.207084 2024-11-11T11:27:35.000Z 2118.754667 2024-11-11T11:27:42.000Z 2119.488424 2024-11-11T11:27:49.000Z 2119.841092 2024-11-11T11:27:52.000Z 2120.133165 2024-11-11T11:27:55.000Z 2120.451072 2024-11-11T11:27:57.000Z 2120.960002 2024-11-11T11:28:01.000Z 2121.235324 2024-11-11T11:28:04.000Z 2121.575058 2024-11-11T11:28:07.000Z 2122.224020 2024-11-11T11:28:10.000Z 2122.519445 2024-11-11T11:28:12.000Z 2122.859179 2024-11-11T11:28:16.000Z 2123.040119 2024-11-11T11:28:18.000Z 2123.442621 2024-11-11T11:28:21.000Z 2123.625437 2024-11-11T11:28:23.000Z 2123.794055 2024-11-11T11:28:27.000Z 2124.116154 2024-11-11T11:28:29.000Z 2125.312507 2024-11-11T11:28:34.000Z 2125.551007 2024-11-11T11:28:35.000Z 2126.016151 2024-11-11T11:28:39.000Z 2127.191469 2024-11-11T11:28:46.000Z 2127.346529 2024-11-11T11:28:47.000Z 2127.532542 2024-11-11T11:28:48.000Z 2128.309100 2024-11-11T11:28:54.000Z 2128.479478 2024-11-11T11:28:55.000Z 2129.054039 2024-11-11T11:28:59.000Z 2129.499815 2024-11-11T11:29:02.000Z 2129.748504 2024-11-11T11:29:03.000Z 2130.839472 2024-11-11T11:29:09.000Z 2131.134591 2024-11-11T11:29:11.000Z 2131.683628 2024-11-11T11:29:15.000Z 2131.823787 2024-11-11T11:29:16.000Z 2132.692256 2024-11-11T11:29:21.000Z 2132.999994 2024-11-11T11:29:23.000Z 2133.217913 2024-11-11T11:29:28.000Z 2133.635274 2024-11-11T11:29:31.000Z 2133.791286 2024-11-11T11:29:33.000Z 2134.071605 2024-11-11T11:29:35.000Z 2134.680879 2024-11-11T11:29:38.000Z 2135.373371 2024-11-11T11:29:42.000Z 2135.820173 2024-11-11T11:29:44.000Z 2136.611076 2024-11-11T11:29:49.000Z 2137.852601 2024-11-11T11:29:56.000Z 2138.449576 2024-11-11T11:29:59.000Z 2138.997694 2024-11-11T11:30:02.000Z 2139.997520 2024-11-11T11:30:08.000Z 2140.158121 2024-11-11T11:30:09.000Z 2141.280091 2024-11-11T11:30:15.000Z 2141.497982 2024-11-11T11:30:17.000Z 2142.015404 2024-11-11T11:30:21.000Z 2142.268789 2024-11-11T11:30:25.000Z 2142.749163 2024-11-11T11:30:28.000Z 2143.295108 2024-11-11T11:30:33.000Z 2143.872651 2024-11-11T11:30:37.000Z 2143.924010 2024-11-11T11:30:39.000Z 2144.952119 2024-11-11T11:30:44.000Z 2145.130045 2024-11-11T11:30:46.000Z 2145.717234 2024-11-11T11:30:49.000Z 2145.802857 2024-11-11T11:30:53.000Z 2145.819982 2024-11-11T11:30:55.000Z 2146.419832 2024-11-11T11:31:02.000Z 2146.449486 2024-11-11T11:31:03.000Z 2146.826965 2024-11-11T11:31:08.000Z 2147.107283 2024-11-11T11:31:10.000Z 2147.472913 2024-11-11T11:31:13.000Z 2148.021394 2024-11-11T11:31:16.000Z 2148.134979 2024-11-11T11:31:17.000Z 2148.990624 2024-11-11T11:31:22.000Z 2149.378757 2024-11-11T11:31:25.000Z 2150.124871 2024-11-11T11:31:30.000Z 2150.553317 2024-11-11T11:31:33.000Z 2150.879583 2024-11-11T11:31:36.000Z 2151.415391 2024-11-11T11:31:40.000Z 2152.128032 2024-11-11T11:31:44.000Z 2152.701321 2024-11-11T11:31:48.000Z 2152.975838 2024-11-11T11:31:51.000Z 2153.511249 2024-11-11T11:31:56.000Z 2153.583900 2024-11-11T11:31:57.000Z 2153.910166 2024-11-11T11:31:59.000Z 2154.645215 2024-11-11T11:32:02.000Z 2154.863133 2024-11-11T11:32:04.000Z 2155.605665 2024-11-11T11:32:08.000Z 2156.170644 2024-11-11T11:32:12.000Z 2156.478799 2024-11-11T11:32:14.000Z 2157.238290 2024-11-11T11:32:19.000Z 2157.398890 2024-11-11T11:32:20.000Z 2157.908455 2024-11-11T11:32:24.000Z 2158.254701 2024-11-11T11:32:26.000Z 2159.135317 2024-11-11T11:32:31.000Z 2159.274404 2024-11-11T11:32:32.000Z 2159.700361 2024-11-11T11:32:35.000Z 2159.829643 2024-11-11T11:32:37.000Z 2159.970835 2024-11-11T11:32:38.000Z 2160.051135 2024-11-11T11:32:39.000Z 2160.288370 2024-11-11T11:32:40.000Z 2161.202323 2024-11-11T11:32:45.000Z 2161.665175 2024-11-11T11:32:48.000Z 2161.957221 2024-11-11T11:32:52.000Z 2162.520655 2024-11-11T11:32:55.000Z 2163.168711 2024-11-11T11:32:59.000Z 2163.738329 2024-11-11T11:33:03.000Z 2163.869830 2024-11-11T11:33:05.000Z 2164.481109 2024-11-11T11:33:11.000Z 2164.612610 2024-11-11T11:33:12.000Z 2165.168960 2024-11-11T11:33:17.000Z 2165.516064 2024-11-11T11:33:19.000Z 2166.122315 2024-11-11T11:33:23.000Z 2166.327752 2024-11-11T11:33:25.000Z 2166.653923 2024-11-11T11:33:27.000Z 2167.460796 2024-11-11T11:33:31.000Z 2167.532287 2024-11-11T11:33:32.000Z 2167.626504 2024-11-11T11:33:37.000Z 2168.151870 2024-11-11T11:33:39.000Z 2168.291037 2024-11-11T11:33:40.000Z 2168.291037 2024-11-11T11:33:43.000Z 2168.985571 2024-11-11T11:33:50.000Z 2169.148802 2024-11-11T11:34:02.000Z 2169.148802 2024-11-11T11:34:03.000Z 2169.177213 2024-11-11T11:34:06.000Z 2169.177213 2024-11-11T11:34:08.000Z 2169.226417 2024-11-11T11:34:09.000Z 2169.551139 2024-11-11T11:34:11.000Z 2171.267527 2024-11-11T11:34:18.000Z 2172.149177 2024-11-11T11:34:23.000Z 2172.149177 2024-11-11T11:34:24.000Z 2172.472265 2024-11-11T11:34:28.000Z 2172.541869 2024-11-11T11:34:31.000Z 2172.771558 2024-11-11T11:34:39.000Z 2174.088354 2024-11-11T11:34:44.000Z 2174.651620 2024-11-11T11:34:46.000Z 2175.594955 2024-11-11T11:34:50.000Z 2175.992701 2024-11-11T11:34:53.000Z 2176.516323 2024-11-11T11:34:56.000Z 2177.037860 2024-11-11T11:34:59.000Z 2177.417603 2024-11-11T11:35:03.000Z 2177.663626 2024-11-11T11:35:05.000Z 2178.488957 2024-11-11T11:35:11.000Z 2178.736642 2024-11-11T11:35:13.000Z 2179.107752 2024-11-11T11:35:18.000Z 2179.288222 2024-11-11T11:35:20.000Z 2180.003135 2024-11-11T11:35:24.000Z 2180.195107 2024-11-11T11:35:26.000Z 2181.135592 2024-11-11T11:35:32.000Z 2181.373848 2024-11-11T11:35:33.000Z 2181.645415 2024-11-11T11:35:35.000Z 2182.395606 2024-11-11T11:35:40.000Z 2182.577560 2024-11-11T11:35:41.000Z 2183.073279 2024-11-11T11:35:46.000Z 2183.174413 2024-11-11T11:35:47.000Z 2183.377316 2024-11-11T11:35:50.000Z 2183.754275 2024-11-11T11:35:53.000Z 2184.397835 2024-11-11T11:35:57.000Z 2184.656654 2024-11-11T11:36:00.000Z 2185.136918 2024-11-11T11:36:04.000Z 2185.642586 2024-11-11T11:36:09.000Z 2185.775870 2024-11-11T11:36:10.000Z 2186.611666 2024-11-11T11:36:15.000Z 2186.754648 2024-11-11T11:36:16.000Z 2187.363257 2024-11-11T11:36:21.000Z 2187.379663 2024-11-11T11:36:23.000Z 2187.911396 2024-11-11T11:36:28.000Z 2188.016421 2024-11-11T11:36:30.000Z 2188.016421 2024-11-11T11:36:32.000Z 2189.034364 2024-11-11T11:36:38.000Z 2189.297808 2024-11-11T11:36:44.000Z 2189.374740 2024-11-11T11:36:49.000Z 2189.947064 2024-11-11T11:36:53.000Z 2189.979877 2024-11-11T11:36:55.000Z 2189.996283 2024-11-11T11:36:56.000Z 2190.210823 2024-11-11T11:36:59.000Z 2190.430285 2024-11-11T11:37:01.000Z 2190.875679 2024-11-11T11:37:07.000Z 2190.956045 2024-11-11T11:37:08.000Z 2191.051693 2024-11-11T11:37:14.000Z 2192.022165 2024-11-11T11:37:20.000Z 2192.022165 2024-11-11T11:37:26.000Z 2192.236639 2024-11-11T11:37:32.000Z 2192.321870 2024-11-11T11:37:38.000Z 2192.350280 2024-11-11T11:37:42.000Z 2193.162979 2024-11-11T11:37:49.000Z 2193.395567 2024-11-11T11:37:50.000Z 2194.156814 2024-11-11T11:37:53.000Z 2194.318358 2024-11-11T11:37:54.000Z 2194.573546 2024-11-11T11:37:55.000Z 2195.126861 2024-11-11T11:37:57.000Z 2195.521507 2024-11-11T11:37:58.000Z 2196.007054 2024-11-11T11:38:00.000Z 2196.370962 2024-11-11T11:38:01.000Z 2196.712337 2024-11-11T11:38:02.000Z 2197.073981 2024-11-11T11:38:05.000Z 2197.707920 2024-11-11T11:38:08.000Z 2197.983865 2024-11-11T11:38:09.000Z 2198.223862 2024-11-11T11:38:10.000Z 2198.811730 2024-11-11T11:38:12.000Z 2199.083782 2024-11-11T11:38:13.000Z 2199.568526 2024-11-11T11:38:15.000Z 2199.771447 2024-11-11T11:38:16.000Z 2200.198642 2024-11-11T11:38:21.000Z 2201.086734 2024-11-11T11:38:27.000Z 2201.235289 2024-11-11T11:38:29.000Z 2201.599197 2024-11-11T11:38:33.000Z 2202.164675 2024-11-11T11:38:38.000Z 2202.265809 2024-11-11T11:38:39.000Z 2202.742157 2024-11-11T11:38:45.000Z 2202.859320 2024-11-11T11:38:47.000Z 2203.384322 2024-11-11T11:38:53.000Z 2203.464688 2024-11-11T11:38:54.000Z 2203.612345 2024-11-11T11:38:55.000Z 2204.142836 2024-11-11T11:39:00.000Z 2204.914685 2024-11-11T11:39:04.000Z 2205.035209 2024-11-11T11:39:05.000Z 2206.533740 2024-11-11T11:39:11.000Z 2206.650867 2024-11-11T11:39:12.000Z 2206.813228 2024-11-11T11:39:13.000Z 2206.962696 2024-11-11T11:39:14.000Z 2207.396338 2024-11-11T11:39:16.000Z 2207.792006 2024-11-11T11:39:18.000Z 2208.326486 2024-11-11T11:39:20.000Z 2208.609138 2024-11-11T11:39:21.000Z 2209.186278 2024-11-11T11:39:23.000Z 2209.464027 2024-11-11T11:39:24.000Z 2210.345951 2024-11-11T11:39:32.000Z 2210.473234 2024-11-11T11:39:33.000Z 2210.770325 2024-11-11T11:39:35.000Z 2210.813979 2024-11-11T11:39:37.000Z 2211.738942 2024-11-11T11:39:43.000Z 2212.624015 2024-11-11T11:39:48.000Z 2212.738112 2024-11-11T11:39:49.000Z 2212.738112 2024-11-11T11:39:51.000Z 2213.445048 2024-11-11T11:39:55.000Z 2213.495443 2024-11-11T11:39:56.000Z 2213.526308 2024-11-11T11:40:00.000Z 2213.710619 2024-11-11T11:40:03.000Z 2214.637504 2024-11-11T11:40:10.000Z 2215.463122 2024-11-11T11:40:14.000Z 2216.306726 2024-11-11T11:40:17.000Z 2216.987156 2024-11-11T11:40:20.000Z 2217.161771 2024-11-11T11:40:22.000Z 2217.306533 2024-11-11T11:40:23.000Z 2217.687029 2024-11-11T11:40:25.000Z 2218.036257 2024-11-11T11:40:27.000Z 2218.373442 2024-11-11T11:40:30.000Z 2218.777059 2024-11-11T11:40:34.000Z 2218.951673 2024-11-11T11:40:35.000Z 2219.351008 2024-11-11T11:40:37.000Z 2219.831197 2024-11-11T11:40:41.000Z 2220.041323 2024-11-11T11:40:42.000Z 2220.864044 2024-11-11T11:40:47.000Z 2221.083782 2024-11-11T11:40:48.000Z 2222.064156 2024-11-11T11:40:55.000Z 2222.602693 2024-11-11T11:41:01.000Z 2222.733628 2024-11-11T11:41:02.000Z 2223.668970 2024-11-11T11:41:08.000Z 2223.694168 2024-11-11T11:41:09.000Z 2224.527667 2024-11-11T11:41:15.000Z 2224.611244 2024-11-11T11:41:16.000Z 2225.050721 2024-11-11T11:41:23.000Z 2225.954174 2024-11-11T11:41:29.000Z 2226.037751 2024-11-11T11:41:32.000Z 2226.546726 2024-11-11T11:41:35.000Z 2227.532701 2024-11-11T11:41:40.000Z 2227.735132 2024-11-11T11:41:41.000Z 2228.762497 2024-11-11T11:41:47.000Z 2228.967256 2024-11-11T11:41:48.000Z 2229.309572 2024-11-11T11:41:52.000Z 2230.124499 2024-11-11T11:41:55.000Z 2230.864207 2024-11-11T11:41:59.000Z 2231.206523 2024-11-11T11:42:01.000Z 2232.034065 2024-11-11T11:42:06.000Z 2232.395387 2024-11-11T11:42:07.000Z 2232.817535 2024-11-11T11:42:12.000Z 2232.879264 2024-11-11T11:42:25.000Z 2233.260206 2024-11-11T11:42:27.000Z 2234.157679 2024-11-11T11:42:31.000Z 2234.666653 2024-11-11T11:42:33.000Z 2235.230961 2024-11-11T11:42:36.000Z 2235.333316 2024-11-11T11:42:37.000Z 2235.560796 2024-11-11T11:42:38.000Z 2236.419390 2024-11-11T11:42:42.000Z 2236.933996 2024-11-11T11:42:45.000Z 2237.538744 2024-11-11T11:42:49.000Z 2238.063106 2024-11-11T11:42:52.000Z 2238.374807 2024-11-11T11:42:54.000Z 2239.160416 2024-11-11T11:42:59.000Z 2239.361999 2024-11-11T11:43:00.000Z 2240.129849 2024-11-11T11:43:03.000Z 2240.309855 2024-11-11T11:43:04.000Z 2240.755783 2024-11-11T11:43:06.000Z 2241.357296 2024-11-11T11:43:09.000Z 2241.467165 2024-11-11T11:43:10.000Z 2242.114203 2024-11-11T11:43:13.000Z 2242.764412 2024-11-11T11:43:17.000Z 2243.453276 2024-11-11T11:43:22.000Z 2243.978035 2024-11-11T11:43:25.000Z 2244.777288 2024-11-11T11:43:30.000Z 2245.470526 2024-11-11T11:43:37.000Z 2245.739062 2024-11-11T11:43:39.000Z 2246.500159 2024-11-11T11:43:44.000Z 2246.760886 2024-11-11T11:43:46.000Z 2247.164445 2024-11-11T11:43:51.000Z 2247.559684 2024-11-11T11:43:54.000Z 2247.940625 2024-11-11T11:43:57.000Z 2248.609239 2024-11-11T11:44:02.000Z 2249.145002 2024-11-11T11:44:07.000Z 2249.473058 2024-11-11T11:44:10.000Z 2250.215072 2024-11-11T11:44:14.000Z 2250.452795 2024-11-11T11:44:16.000Z 2250.984644 2024-11-11T11:44:20.000Z 2251.186227 2024-11-11T11:44:24.000Z 2251.722833 2024-11-11T11:44:28.000Z 2251.961251 2024-11-11T11:44:30.000Z 2252.761631 2024-11-11T11:44:34.000Z 2252.959250 2024-11-11T11:44:36.000Z 2253.012705 2024-11-11T11:44:37.000Z 2253.749043 2024-11-11T11:44:46.000Z 2254.057789 2024-11-11T11:44:51.000Z 2254.663235 2024-11-11T11:44:53.000Z 2255.492558 2024-11-11T11:44:55.000Z 2255.991190 2024-11-11T11:44:57.000Z 2256.188996 2024-11-11T11:44:58.000Z 2256.379266 2024-11-11T11:44:59.000Z 2257.555013 2024-11-11T11:45:04.000Z 2257.868474 2024-11-11T11:45:10.000Z 2258.428736 2024-11-11T11:45:13.000Z 2259.351944 2024-11-11T11:45:17.000Z 2259.607870 2024-11-11T11:45:18.000Z 2260.329201 2024-11-11T11:45:22.000Z 2260.860219 2024-11-11T11:45:25.000Z 2261.181211 2024-11-11T11:45:27.000Z 2261.917784 2024-11-11T11:45:32.000Z 2261.971902 2024-11-11T11:45:34.000Z 2262.406097 2024-11-11T11:45:37.000Z 2263.555573 2024-11-11T11:45:43.000Z 2264.086437 2024-11-11T11:45:48.000Z 2264.153708 2024-11-11T11:45:49.000Z 2264.724849 2024-11-11T11:45:55.000Z 2264.804783 2024-11-11T11:45:56.000Z 2265.816930 2024-11-11T11:46:02.000Z 2266.091395 2024-11-11T11:46:03.000Z 2267.184373 2024-11-11T11:46:09.000Z 2267.557522 2024-11-11T11:46:11.000Z 2268.103819 2024-11-11T11:46:15.000Z 2268.555948 2024-11-11T11:46:17.000Z 2268.920049 2024-11-11T11:46:19.000Z 2269.443233 2024-11-11T11:46:24.000Z 2270.088330 2024-11-11T11:46:28.000Z 2270.570475 2024-11-11T11:46:32.000Z 2271.148251 2024-11-11T11:46:36.000Z 2271.545960 2024-11-11T11:46:39.000Z 2271.873141 2024-11-11T11:46:43.000Z 2272.798502 2024-11-11T11:46:46.000Z 2273.358766 2024-11-11T11:46:50.000Z 2273.521950 2024-11-11T11:46:52.000Z 2273.521950 2024-11-11T11:47:00.000Z 2273.983777 2024-11-11T11:47:11.000Z 2273.983777 2024-11-11T11:47:20.000Z 2274.386142 2024-11-11T11:47:31.000Z 2274.386142 2024-11-11T11:47:33.000Z 2274.435083 2024-11-11T11:47:44.000Z 2274.463341 2024-11-11T11:47:51.000Z 2274.703099 2024-11-11T11:47:52.000Z 2274.929773 2024-11-11T11:47:54.000Z 2275.624947 2024-11-11T11:47:58.000Z 2275.994429 2024-11-11T11:48:00.000Z 2276.780523 2024-11-11T11:48:03.000Z 2277.233495 2024-11-11T11:48:05.000Z 2277.734731 2024-11-11T11:48:07.000Z 2278.687953 2024-11-11T11:48:11.000Z 2278.987864 2024-11-11T11:48:12.000Z 2279.853707 2024-11-11T11:48:16.000Z 2280.153189 2024-11-11T11:48:17.000Z 2280.535786 2024-11-11T11:48:19.000Z 2281.058336 2024-11-11T11:48:22.000Z 2281.773337 2024-11-11T11:48:26.000Z 2282.283537 2024-11-11T11:48:28.000Z 2282.553647 2024-11-11T11:48:29.000Z 2283.130709 2024-11-11T11:48:32.000Z 2284.185433 2024-11-11T11:48:37.000Z 2284.577751 2024-11-11T11:48:40.000Z 2284.646981 2024-11-11T11:48:46.000Z 2285.650732 2024-11-11T11:48:51.000Z 2287.249677 2024-11-11T11:48:56.000Z 2287.782900 2024-11-11T11:48:58.000Z 2288.393005 2024-11-11T11:49:00.000Z 2289.413454 2024-11-11T11:49:04.000Z 2289.752998 2024-11-11T11:49:05.000Z 2289.915336 2024-11-11T11:49:06.000Z 2290.308884 2024-11-11T11:49:08.000Z 2290.473639 2024-11-11T11:49:09.000Z 2290.571521 2024-11-11T11:49:10.000Z 2290.848362 2024-11-11T11:49:11.000Z 2291.612135 2024-11-11T11:49:15.000Z 2291.825459 2024-11-11T11:49:16.000Z 2292.128061 2024-11-11T11:49:17.000Z 2292.438873 2024-11-11T11:49:19.000Z 2292.742754 2024-11-11T11:49:20.000Z 2293.731287 2024-11-11T11:49:24.000Z 2294.199848 2024-11-11T11:49:26.000Z 2295.250749 2024-11-11T11:49:30.000Z 2295.654921 2024-11-11T11:49:32.000Z 2296.087549 2024-11-11T11:49:34.000Z 2296.265332 2024-11-11T11:49:35.000Z 2296.839223 2024-11-11T11:49:38.000Z 2296.993650 2024-11-11T11:49:39.000Z 2297.793457 2024-11-11T11:49:43.000Z 2298.626873 2024-11-11T11:49:47.000Z 2298.873333 2024-11-11T11:49:48.000Z 2299.500017 2024-11-11T11:49:52.000Z 2300.268826 2024-11-11T11:49:55.000Z 2300.437037 2024-11-11T11:49:57.000Z 2301.426735 2024-11-11T11:50:02.000Z 2301.537208 2024-11-11T11:50:03.000Z 2301.584302 2024-11-11T11:50:08.000Z 2301.613144 2024-11-11T11:50:09.000Z 2301.629799 2024-11-11T11:50:10.000Z 2301.658641 2024-11-11T11:50:11.000Z 2303.059349 2024-11-11T11:50:21.000Z 2303.310796 2024-11-11T11:50:22.000Z 2303.878886 2024-11-11T11:50:25.000Z 2304.234451 2024-11-11T11:50:26.000Z 2304.956141 2024-11-11T11:50:30.000Z 2305.198016 2024-11-11T11:50:32.000Z 2305.316922 2024-11-11T11:50:33.000Z 2306.009661 2024-11-11T11:50:37.000Z 2306.617264 2024-11-11T11:50:39.000Z 2307.162540 2024-11-11T11:50:41.000Z 2308.168957 2024-11-11T11:50:45.000Z 2308.294698 2024-11-11T11:50:46.000Z 2308.892643 2024-11-11T11:50:50.000Z 2309.389773 2024-11-11T11:50:53.000Z 2310.140687 2024-11-11T11:50:56.000Z 2310.263043 2024-11-11T11:51:00.000Z 2310.263043 2024-11-11T11:51:01.000Z 2310.660309 2024-11-11T11:51:09.000Z 2311.960783 2024-11-11T11:51:14.000Z 2312.128943 2024-11-11T11:51:15.000Z 2312.690402 2024-11-11T11:51:22.000Z 2312.771989 2024-11-11T11:51:26.000Z 2312.800831 2024-11-11T11:51:27.000Z 2312.800831 2024-11-11T11:51:30.000Z 2313.877686 2024-11-11T11:51:35.000Z 2314.160739 2024-11-11T11:51:36.000Z 2315.079216 2024-11-11T11:51:40.000Z 2315.274104 2024-11-11T11:51:41.000Z 2315.510161 2024-11-11T11:51:42.000Z 2316.125992 2024-11-11T11:51:45.000Z 2316.420570 2024-11-11T11:51:46.000Z 2316.939670 2024-11-11T11:51:48.000Z 2317.444178 2024-11-11T11:51:50.000Z 2317.688936 2024-11-11T11:51:51.000Z 2317.783123 2024-11-11T11:51:52.000Z 2318.216805 2024-11-11T11:51:55.000Z 2318.633513 2024-11-11T11:51:57.000Z 2319.277529 2024-11-11T11:52:00.000Z 2319.749362 2024-11-11T11:52:03.000Z 2319.980098 2024-11-11T11:52:04.000Z 2320.285768 2024-11-11T11:52:08.000Z 2320.326561 2024-11-11T11:52:09.000Z 2320.776130 2024-11-11T11:52:13.000Z 2321.010431 2024-11-11T11:52:19.000Z 2321.495934 2024-11-11T11:52:22.000Z 2321.881893 2024-11-11T11:52:24.000Z 2322.575374 2024-11-11T11:52:30.000Z 2322.882019 2024-11-11T11:52:36.000Z 2322.960119 2024-11-11T11:52:37.000Z 2323.789732 2024-11-11T11:52:43.000Z 2324.530516 2024-11-11T11:52:49.000Z 2325.153736 2024-11-11T11:52:56.000Z 2325.602364 2024-11-11T11:52:58.000Z 2325.890783 2024-11-11T11:52:59.000Z 2326.407638 2024-11-11T11:53:02.000Z 2326.570810 2024-11-11T11:53:05.000Z 2327.113557 2024-11-11T11:53:08.000Z 2327.796281 2024-11-11T11:53:13.000Z 2327.896185 2024-11-11T11:53:14.000Z 2327.966825 2024-11-11T11:53:23.000Z 2328.437762 2024-11-11T11:53:24.000Z 2328.637627 2024-11-11T11:53:27.000Z 2328.637627 2024-11-11T11:53:28.000Z 2328.637627 2024-11-11T11:53:34.000Z 2328.967800 2024-11-11T11:53:41.000Z 2328.967800 2024-11-11T11:53:55.000Z 2328.967800 2024-11-11T11:54:10.000Z 2328.967800 2024-11-11T11:54:18.000Z 2329.145583 2024-11-11T11:54:29.000Z 2329.186376 2024-11-11T11:54:33.000Z 2329.241612 2024-11-11T11:54:39.000Z 2329.270454 2024-11-11T11:54:40.000Z 2329.938792 2024-11-11T11:54:43.000Z 2330.784227 2024-11-11T11:54:48.000Z 2331.074537 2024-11-11T11:54:50.000Z 2331.441604 2024-11-11T11:54:52.000Z 2332.563367 2024-11-11T11:54:56.000Z 2333.181222 2024-11-11T11:54:58.000Z 2333.576339 2024-11-11T11:54:59.000Z 2334.113686 2024-11-11T11:55:01.000Z 2334.331463 2024-11-11T11:55:02.000Z 2335.474021 2024-11-11T11:55:06.000Z 2336.005121 2024-11-11T11:55:08.000Z 2336.853858 2024-11-11T11:55:12.000Z 2337.329870 2024-11-11T11:55:15.000Z 2337.878336 2024-11-11T11:55:18.000Z 2338.218203 2024-11-11T11:55:20.000Z 2338.495692 2024-11-11T11:55:22.000Z 2338.747892 2024-11-11T11:55:24.000Z 2339.021268 2024-11-11T11:55:26.000Z 2339.373939 2024-11-11T11:55:28.000Z 2339.957423 2024-11-11T11:55:32.000Z 2340.716990 2024-11-11T11:55:37.000Z 2341.358110 2024-11-11T11:55:40.000Z 2341.612164 2024-11-11T11:55:41.000Z 2342.447676 2024-11-11T11:55:45.000Z 2342.512115 2024-11-11T11:55:46.000Z 2343.291934 2024-11-11T11:55:49.000Z 2343.727022 2024-11-11T11:55:51.000Z 2344.131312 2024-11-11T11:55:53.000Z 2344.324628 2024-11-11T11:55:54.000Z 2344.774837 2024-11-11T11:55:56.000Z 2345.686224 2024-11-11T11:56:00.000Z 2346.237127 2024-11-11T11:56:03.000Z 2346.729220 2024-11-11T11:56:06.000Z 2347.571822 2024-11-11T11:56:11.000Z 2347.738399 2024-11-11T11:56:12.000Z 2348.274183 2024-11-11T11:56:16.000Z 2348.722922 2024-11-11T11:56:17.000Z 2349.441503 2024-11-11T11:56:21.000Z 2349.592636 2024-11-11T11:56:22.000Z 2349.592636 2024-11-11T11:56:23.000Z 2350.595978 2024-11-11T11:56:28.000Z 2350.652629 2024-11-11T11:56:30.000Z 2350.717067 2024-11-11T11:56:34.000Z 2350.776949 2024-11-11T11:56:36.000Z 2350.776949 2024-11-11T11:56:37.000Z 2350.776949 2024-11-11T11:56:38.000Z 2351.778810 2024-11-11T11:56:47.000Z 2352.836877 2024-11-11T11:56:52.000Z 2353.534299 2024-11-11T11:56:55.000Z 2354.062536 2024-11-11T11:56:58.000Z 2354.912323 2024-11-11T11:57:03.000Z 2355.136804 2024-11-11T11:57:04.000Z 2356.230576 2024-11-11T11:57:10.000Z 2356.366571 2024-11-11T11:57:11.000Z 2356.920710 2024-11-11T11:57:14.000Z 2357.756007 2024-11-11T11:57:18.000Z 2357.939829 2024-11-11T11:57:19.000Z 2358.134593 2024-11-11T11:57:20.000Z 2358.523394 2024-11-11T11:57:22.000Z 2358.908546 2024-11-11T11:57:24.000Z 2359.148073 2024-11-11T11:57:25.000Z 2359.382822 2024-11-11T11:57:26.000Z 2360.049127 2024-11-11T11:57:29.000Z 2360.355768 2024-11-11T11:57:30.000Z 2360.603881 2024-11-11T11:57:31.000Z 2361.180846 2024-11-11T11:57:35.000Z 2361.663374 2024-11-11T11:57:39.000Z 2362.069391 2024-11-11T11:57:41.000Z 2362.512736 2024-11-11T11:57:46.000Z 2363.359551 2024-11-11T11:57:54.000Z 2363.830748 2024-11-11T11:57:56.000Z 2364.780718 2024-11-11T11:58:01.000Z 2365.273110 2024-11-11T11:58:04.000Z 2365.937276 2024-11-11T11:58:08.000Z 2366.253890 2024-11-11T11:58:10.000Z 2366.409919 2024-11-11T11:58:11.000Z 2366.953121 2024-11-11T11:58:14.000Z 2367.649182 2024-11-11T11:58:19.000Z 2367.800341 2024-11-11T11:58:20.000Z 2368.608464 2024-11-11T11:58:25.000Z 2368.984285 2024-11-11T11:58:29.000Z 2369.343377 2024-11-11T11:58:31.000Z 2369.513343 2024-11-11T11:58:33.000Z 2369.798954 2024-11-11T11:58:37.000Z 2370.051955 2024-11-11T11:58:39.000Z 2370.546659 2024-11-11T11:58:43.000Z 2370.816957 2024-11-11T11:58:44.000Z 2371.434200 2024-11-11T11:58:48.000Z 2372.476260 2024-11-11T11:58:55.000Z 2372.998627 2024-11-11T11:59:00.000Z 2373.044984 2024-11-11T11:59:01.000Z 2373.113453 2024-11-11T11:59:02.000Z 2374.049453 2024-11-11T11:59:07.000Z 2375.228836 2024-11-11T11:59:14.000Z 2375.411565 2024-11-11T11:59:15.000Z 2375.948250 2024-11-11T11:59:20.000Z 2376.147832 2024-11-11T11:59:22.000Z 2376.327869 2024-11-11T11:59:23.000Z 2376.607688 2024-11-11T11:59:24.000Z 2376.766397 2024-11-11T11:59:25.000Z 2377.089337 2024-11-11T11:59:27.000Z 2377.524169 2024-11-11T11:59:33.000Z 2377.596784 2024-11-11T11:59:34.000Z 2377.814609 2024-11-11T11:59:38.000Z 2378.315712 2024-11-11T11:59:42.000Z 2378.532686 2024-11-11T11:59:45.000Z 2378.991500 2024-11-11T11:59:47.000Z 2379.645733 2024-11-11T11:59:52.000Z 2380.475266 2024-11-11T11:59:57.000Z 2380.612899 2024-11-11T11:59:58.000Z 2381.122351 2024-11-11T12:00:01.000Z 2381.499646 2024-11-11T12:00:03.000Z 2381.776659 2024-11-11T12:00:06.000Z 2381.810894 2024-11-11T12:00:08.000Z 2382.269127 2024-11-11T12:00:14.000Z 2382.390947 2024-11-11T12:00:16.000Z 2383.308660 2024-11-11T12:00:21.000Z 2384.054769 2024-11-11T12:00:27.000Z 2384.426610 2024-11-11T12:00:29.000Z 2384.644498 2024-11-11T12:00:32.000Z 2385.259672 2024-11-11T12:00:38.000Z 2385.760776 2024-11-11T12:00:43.000Z 2386.404799 2024-11-11T12:00:48.000Z 2386.821926 2024-11-11T12:00:50.000Z 2387.195883 2024-11-11T12:00:55.000Z 2387.277373 2024-11-11T12:00:56.000Z 2387.319307 2024-11-11T12:01:07.000Z 2387.581897 2024-11-11T12:01:09.000Z 2387.850357 2024-11-11T12:01:11.000Z 2388.141202 2024-11-11T12:01:13.000Z 2388.426976 2024-11-11T12:01:16.000Z 2388.908753 2024-11-11T12:01:20.000Z 2389.930753 2024-11-11T12:01:27.000Z 2390.216162 2024-11-11T12:01:30.000Z 2390.300005 2024-11-11T12:01:31.000Z 2390.485432 2024-11-11T12:01:32.000Z 2390.757548 2024-11-11T12:01:33.000Z 2390.839039 2024-11-11T12:01:34.000Z 2391.272987 2024-11-11T12:01:38.000Z 2391.384810 2024-11-11T12:01:39.000Z 2391.470974 2024-11-11T12:01:40.000Z 2391.802573 2024-11-11T12:01:42.000Z 2392.336178 2024-11-11T12:01:45.000Z 2392.791615 2024-11-11T12:01:48.000Z 2393.193069 2024-11-11T12:01:50.000Z 2393.318834 2024-11-11T12:01:51.000Z 2393.690160 2024-11-11T12:01:55.000Z 2394.284926 2024-11-11T12:01:59.000Z 2394.620633 2024-11-11T12:02:02.000Z 2395.391329 2024-11-11T12:02:07.000Z 2396.062548 2024-11-11T12:02:13.000Z 2396.211771 2024-11-11T12:02:14.000Z 2396.820785 2024-11-11T12:02:21.000Z 2397.030871 2024-11-11T12:02:23.000Z 2397.436601 2024-11-11T12:02:28.000Z 2397.759543 2024-11-11T12:02:32.000Z 2397.885329 2024-11-11T12:02:35.000Z 2398.537610 2024-11-11T12:02:42.000Z 2398.603155 2024-11-11T12:02:43.000Z 2398.961416 2024-11-11T12:02:49.000Z 2399.297749 2024-11-11T12:02:56.000Z 2399.390463 2024-11-11T12:02:57.000Z 2399.723865 2024-11-11T12:03:01.000Z 2399.772276 2024-11-11T12:03:05.000Z 2400.298693 2024-11-11T12:03:11.000Z 2400.543145 2024-11-11T12:03:13.000Z 2400.947174 2024-11-11T12:03:17.000Z 2401.173381 2024-11-11T12:03:20.000Z 2401.817581 2024-11-11T12:03:26.000Z 2401.923093 2024-11-11T12:03:27.000Z 2402.239609 2024-11-11T12:03:29.000Z 2402.691582 2024-11-11T12:03:32.000Z 2402.956019 2024-11-11T12:03:34.000Z 2403.403625 2024-11-11T12:03:38.000Z 2403.810786 2024-11-11T12:03:44.000Z 2404.153138 2024-11-11T12:03:48.000Z 2404.272527 2024-11-11T12:03:49.000Z 2404.618300 2024-11-11T12:03:55.000Z 2404.937251 2024-11-11T12:03:57.000Z 2405.258340 2024-11-11T12:03:59.000Z 2405.389430 2024-11-11T12:04:01.000Z 2405.745135 2024-11-11T12:04:03.000Z 2406.127320 2024-11-11T12:04:08.000Z 2406.469981 2024-11-11T12:04:11.000Z 2406.722360 2024-11-11T12:04:14.000Z 2407.203929 2024-11-11T12:04:21.000Z 2407.752698 2024-11-11T12:04:27.000Z 2407.794620 2024-11-11T12:04:28.000Z 2408.186385 2024-11-11T12:04:31.000Z 2408.678273 2024-11-11T12:04:34.000Z 2409.584382 2024-11-11T12:04:40.000Z 2409.782189 2024-11-11T12:04:43.000Z 2410.233477 2024-11-11T12:04:46.000Z 2410.723090 2024-11-11T12:04:51.000Z 2410.966326 2024-11-11T12:04:53.000Z 2411.574263 2024-11-11T12:04:59.000Z 2411.704535 2024-11-11T12:05:00.000Z 2412.485040 2024-11-11T12:05:06.000Z 2413.054848 2024-11-11T12:05:09.000Z 2413.193068 2024-11-11T12:05:11.000Z 2413.657106 2024-11-11T12:05:19.000Z 2414.281517 2024-11-11T12:05:26.000Z 2414.608643 2024-11-11T12:05:29.000Z 2415.161987 2024-11-11T12:05:32.000Z 2415.642445 2024-11-11T12:05:37.000Z 2416.036581 2024-11-11T12:05:39.000Z 2416.405060 2024-11-11T12:05:45.000Z 2416.841738 2024-11-11T12:05:48.000Z 2417.176349 2024-11-11T12:05:50.000Z 2417.495548 2024-11-11T12:05:55.000Z 2418.551036 2024-11-11T12:06:02.000Z 2419.005552 2024-11-11T12:06:08.000Z 2419.159130 2024-11-11T12:06:10.000Z 2419.386388 2024-11-11T12:06:13.000Z 2419.424003 2024-11-11T12:06:17.000Z 2419.838542 2024-11-11T12:06:19.000Z 2420.492642 2024-11-11T12:06:23.000Z 2420.632557 2024-11-11T12:06:24.000Z 2421.004883 2024-11-11T12:06:29.000Z 2421.171703 2024-11-11T12:06:30.000Z 2421.426368 2024-11-11T12:06:35.000Z 2421.616321 2024-11-11T12:06:37.000Z 2422.384805 2024-11-11T12:06:43.000Z 2422.696144 2024-11-11T12:06:46.000Z 2422.717856 2024-11-11T12:06:49.000Z 2423.108787 2024-11-11T12:06:52.000Z 2423.995808 2024-11-11T12:06:57.000Z 2424.221496 2024-11-11T12:06:59.000Z 2424.815066 2024-11-11T12:07:03.000Z 2424.999360 2024-11-11T12:07:05.000Z 2425.522643 2024-11-11T12:07:11.000Z 2425.778635 2024-11-11T12:07:13.000Z 2425.991392 2024-11-11T12:07:15.000Z 2426.505770 2024-11-11T12:07:20.000Z 2426.521128 2024-11-11T12:07:21.000Z 2427.327039 2024-11-11T12:07:27.000Z 2427.515113 2024-11-11T12:07:28.000Z 2427.812105 2024-11-11T12:07:33.000Z 2427.858165 2024-11-11T12:07:34.000Z 2427.909098 2024-11-11T12:07:35.000Z 2428.049013 2024-11-11T12:07:36.000Z 2428.225447 2024-11-11T12:07:37.000Z 2428.452688 2024-11-11T12:07:38.000Z 2429.022583 2024-11-11T12:07:43.000Z 2429.323500 2024-11-11T12:07:45.000Z 2429.690389 2024-11-11T12:07:47.000Z 2430.070822 2024-11-11T12:07:51.000Z 2430.363337 2024-11-11T12:07:55.000Z 2430.743163 2024-11-11T12:07:57.000Z 2431.500456 2024-11-11T12:08:02.000Z 2431.601150 2024-11-11T12:08:04.000Z 2431.833038 2024-11-11T12:08:06.000Z 2432.317640 2024-11-11T12:08:09.000Z 2432.451484 2024-11-11T12:08:11.000Z 2432.733741 2024-11-11T12:08:13.000Z 2432.959384 2024-11-11T12:08:14.000Z 2433.523089 2024-11-11T12:08:17.000Z 2434.202441 2024-11-11T12:08:20.000Z 2434.463438 2024-11-11T12:08:21.000Z 2435.290779 2024-11-11T12:08:26.000Z 2435.530105 2024-11-11T12:08:28.000Z 2435.769431 2024-11-11T12:08:29.000Z 2435.943805 2024-11-11T12:08:30.000Z 2437.008138 2024-11-11T12:08:36.000Z 2437.976424 2024-11-11T12:08:43.000Z 2438.776106 2024-11-11T12:08:47.000Z 2439.509884 2024-11-11T12:08:50.000Z 2439.823402 2024-11-11T12:08:52.000Z 2440.893194 2024-11-11T12:08:56.000Z 2441.563582 2024-11-11T12:08:58.000Z 2442.576579 2024-11-11T12:09:03.000Z 2442.765921 2024-11-11T12:09:04.000Z 2442.951491 2024-11-11T12:09:09.000Z 2443.511758 2024-11-11T12:09:24.000Z 2443.511758 2024-11-11T12:09:27.000Z 2443.814198 2024-11-11T12:09:31.000Z 2443.814198 2024-11-11T12:09:33.000Z 2443.814198 2024-11-11T12:09:48.000Z 2444.145622 2024-11-11T12:09:56.000Z 2444.145622 2024-11-11T12:10:01.000Z 2444.367577 2024-11-11T12:10:08.000Z 2444.589532 2024-11-11T12:10:11.000Z 2445.153041 2024-11-11T12:10:17.000Z 2445.174754 2024-11-11T12:10:18.000Z 2445.196466 2024-11-11T12:10:19.000Z 2445.257897 2024-11-11T12:10:20.000Z 2445.781870 2024-11-11T12:10:23.000Z 2445.781870 2024-11-11T12:10:25.000Z 2446.083953 2024-11-11T12:10:32.000Z 2446.672151 2024-11-11T12:10:39.000Z 2446.702867 2024-11-11T12:10:41.000Z 2446.740482 2024-11-11T12:10:43.000Z 2446.740482 2024-11-11T12:10:51.000Z 2447.686828 2024-11-11T12:10:53.000Z 2448.045997 2024-11-11T12:10:57.000Z 2448.060130 2024-11-11T12:10:59.000Z 2448.331534 2024-11-11T12:11:06.000Z 2448.492045 2024-11-11T12:11:07.000Z 2448.888484 2024-11-11T12:11:09.000Z 2449.828227 2024-11-11T12:11:14.000Z 2450.708080 2024-11-11T12:11:20.000Z 2451.758921 2024-11-11T12:11:26.000Z 2453.161129 2024-11-11T12:11:33.000Z 2453.877651 2024-11-11T12:11:39.000Z 2453.877651 2024-11-11T12:11:40.000Z 2454.652811 2024-11-11T12:11:45.000Z 2454.756631 2024-11-11T12:11:46.000Z 2455.095709 2024-11-11T12:11:52.000Z 2455.242545 2024-11-11T12:12:00.000Z 2455.375867 2024-11-11T12:12:01.000Z 2456.083401 2024-11-11T12:12:05.000Z 2456.337786 2024-11-11T12:12:06.000Z 2457.019753 2024-11-11T12:12:10.000Z 2457.166619 2024-11-11T12:12:12.000Z 2457.396243 2024-11-11T12:12:16.000Z 2457.454503 2024-11-11T12:12:18.000Z 2457.581679 2024-11-11T12:12:24.000Z 2457.955262 2024-11-11T12:12:26.000Z 2458.695276 2024-11-11T12:12:31.000Z 2458.823242 2024-11-11T12:12:32.000Z 2459.493767 2024-11-11T12:12:37.000Z 2459.560036 2024-11-11T12:12:38.000Z 2459.959927 2024-11-11T12:12:43.000Z 2460.098381 2024-11-11T12:12:45.000Z 2460.227134 2024-11-11T12:12:46.000Z 2460.607121 2024-11-11T12:12:50.000Z 2460.791909 2024-11-11T12:12:52.000Z 2460.952421 2024-11-11T12:12:55.000Z 2461.164827 2024-11-11T12:12:57.000Z 2461.249623 2024-11-11T12:12:58.000Z 2461.284236 2024-11-11T12:12:59.000Z 2461.507205 2024-11-11T12:13:03.000Z 2461.982604 2024-11-11T12:13:06.000Z 2462.044186 2024-11-11T12:13:08.000Z 2462.545240 2024-11-11T12:13:13.000Z 2462.603501 2024-11-11T12:13:14.000Z 2463.134252 2024-11-11T12:13:21.000Z 2463.204915 2024-11-11T12:13:22.000Z 2463.452532 2024-11-11T12:13:29.000Z 2463.532450 2024-11-11T12:13:31.000Z 2463.982997 2024-11-11T12:13:36.000Z 2464.279690 2024-11-11T12:13:38.000Z 2464.807334 2024-11-11T12:13:42.000Z 2464.987705 2024-11-11T12:13:47.000Z 2465.157244 2024-11-11T12:13:48.000Z 2465.860297 2024-11-11T12:13:53.000Z 2466.049342 2024-11-11T12:13:55.000Z 2466.471185 2024-11-11T12:14:00.000Z 2466.697306 2024-11-11T12:14:04.000Z 2466.830628 2024-11-11T12:14:06.000Z 2467.052273 2024-11-11T12:14:10.000Z 2467.125706 2024-11-11T12:14:11.000Z 2467.168091 2024-11-11T12:14:13.000Z 2467.234359 2024-11-11T12:14:17.000Z 2468.024077 2024-11-11T12:14:21.000Z 2468.064037 2024-11-11T12:14:22.000Z 2468.583240 2024-11-11T12:14:25.000Z 2468.730106 2024-11-11T12:14:26.000Z 2468.928968 2024-11-11T12:14:29.000Z 2469.151914 2024-11-11T12:14:32.000Z 2469.679558 2024-11-11T12:14:34.000Z 2470.327465 2024-11-11T12:14:39.000Z 2470.327465 2024-11-11T12:14:40.000Z 2471.647269 2024-11-11T12:14:44.000Z 2472.569096 2024-11-11T12:14:49.000Z 2472.662835 2024-11-11T12:14:50.000Z 2472.940831 2024-11-11T12:14:58.000Z 2472.983228 2024-11-11T12:15:10.000Z 2473.634390 2024-11-11T12:15:16.000Z 2473.937148 2024-11-11T12:15:18.000Z 2474.387798 2024-11-11T12:15:21.000Z 2474.554411 2024-11-11T12:15:22.000Z 2476.064463 2024-11-11T12:15:29.000Z 2476.476251 2024-11-11T12:15:34.000Z 2476.743610 2024-11-11T12:15:36.000Z 2477.255475 2024-11-11T12:15:41.000Z 2477.382668 2024-11-11T12:15:42.000Z 2478.275530 2024-11-11T12:15:49.000Z 2478.421673 2024-11-11T12:15:50.000Z 2478.541550 2024-11-11T12:15:51.000Z 2479.455203 2024-11-11T12:15:57.000Z 2479.799554 2024-11-11T12:16:00.000Z 2480.419952 2024-11-11T12:16:06.000Z 2480.875857 2024-11-11T12:16:09.000Z 2481.108900 2024-11-11T12:16:11.000Z 2481.607159 2024-11-11T12:16:14.000Z 2482.041812 2024-11-11T12:16:17.000Z 2482.595631 2024-11-11T12:16:20.000Z 2482.770391 2024-11-11T12:16:21.000Z 2482.927086 2024-11-11T12:16:22.000Z 2483.163934 2024-11-11T12:16:24.000Z 2483.415008 2024-11-11T12:16:28.000Z 2483.711554 2024-11-11T12:16:33.000Z 2483.952707 2024-11-11T12:16:40.000Z 2483.990049 2024-11-11T12:16:41.000Z 2484.144147 2024-11-11T12:16:44.000Z 2484.208819 2024-11-11T12:16:45.000Z 2484.310775 2024-11-11T12:16:46.000Z 2484.669174 2024-11-11T12:16:51.000Z 2484.789355 2024-11-11T12:16:53.000Z 2485.288301 2024-11-11T12:16:56.000Z 2485.669365 2024-11-11T12:16:59.000Z 2485.840240 2024-11-11T12:17:03.000Z 2485.846741 2024-11-11T12:17:05.000Z 2486.087182 2024-11-11T12:17:11.000Z 2486.156583 2024-11-11T12:17:12.000Z 2486.156583 2024-11-11T12:17:13.000Z 2486.829226 2024-11-11T12:17:19.000Z 2487.486076 2024-11-11T12:17:24.000Z 2487.622904 2024-11-11T12:17:25.000Z 2488.091781 2024-11-11T12:17:28.000Z 2488.575166 2024-11-11T12:17:32.000Z 2489.319422 2024-11-11T12:17:38.000Z 2489.437874 2024-11-11T12:17:39.000Z 2490.028662 2024-11-11T12:17:44.000Z 2490.119675 2024-11-11T12:17:46.000Z 2490.276499 2024-11-11T12:17:48.000Z 2490.628744 2024-11-11T12:17:52.000Z 2490.676500 2024-11-11T12:17:53.000Z 2490.860661 2024-11-11T12:17:57.000Z 2491.223257 2024-11-11T12:18:01.000Z 2491.408896 2024-11-11T12:18:04.000Z 2491.914539 2024-11-11T12:18:10.000Z 2492.301905 2024-11-11T12:18:15.000Z 2492.733031 2024-11-11T12:18:18.000Z 2492.993196 2024-11-11T12:18:20.000Z 2493.661472 2024-11-11T12:18:26.000Z 2494.522355 2024-11-11T12:18:33.000Z 2494.834037 2024-11-11T12:18:39.000Z 2495.233394 2024-11-11T12:18:45.000Z 2495.421319 2024-11-11T12:18:48.000Z 2495.736929 2024-11-11T12:18:51.000Z 2495.848383 2024-11-11T12:18:52.000Z 2496.066495 2024-11-11T12:18:55.000Z 2496.335066 2024-11-11T12:18:59.000Z 2497.360556 2024-11-11T12:19:05.000Z 2497.516978 2024-11-11T12:19:07.000Z 2497.989877 2024-11-11T12:19:11.000Z 2498.204405 2024-11-11T12:19:17.000Z 2498.418890 2024-11-11T12:19:23.000Z 2498.510350 2024-11-11T12:19:28.000Z 2498.559421 2024-11-11T12:19:29.000Z 2498.789151 2024-11-11T13:30:00.000Z 2498.859765 2024-11-11T13:30:01.000Z 2499.093881 2024-11-11T13:30:04.000Z 2499.453313 2024-11-11T13:30:09.000Z 2499.829162 2024-11-11T13:30:15.000Z 2499.445340 2024-11-11T13:30:21.000Z 2499.387877 2024-11-11T13:30:22.000Z 2498.904588 2024-11-11T13:30:28.000Z 2498.551598 2024-11-11T13:30:32.000Z 2498.497206 2024-11-11T13:30:33.000Z 2498.241153 2024-11-11T13:30:36.000Z 2497.995654 2024-11-11T13:30:39.000Z 2497.818347 2024-11-11T13:30:42.000Z 2497.760884 2024-11-11T13:30:43.000Z 2497.171389 2024-11-11T13:30:48.000Z 2496.923802 2024-11-11T13:30:50.000Z 2496.571090 2024-11-11T13:30:54.000Z 2496.436332 2024-11-11T13:30:55.000Z 2495.841786 2024-11-11T13:31:00.000Z 2495.575368 2024-11-11T13:31:05.000Z 2495.575368 2024-11-11T13:31:06.000Z 2495.540184 2024-11-11T13:31:07.000Z 2494.968288 2024-11-11T13:31:11.000Z 2493.946259 2024-11-11T13:31:17.000Z 2492.970343 2024-11-11T13:31:24.000Z 2492.489489 2024-11-11T13:31:29.000Z 2492.229601 2024-11-11T13:31:31.000Z 2491.965128 2024-11-11T13:31:34.000Z 2491.614947 2024-11-11T13:31:37.000Z 2490.722720 2024-11-11T13:31:45.000Z 2490.321760 2024-11-11T13:31:51.000Z 2489.861205 2024-11-11T13:31:58.000Z 2489.861205 2024-11-11T13:32:00.000Z 2489.798584 2024-11-11T13:32:06.000Z 2489.671953 2024-11-11T13:32:07.000Z 2489.205764 2024-11-11T13:32:12.000Z 2488.692580 2024-11-11T13:32:22.000Z 2487.473760 2024-11-11T13:32:30.000Z 2486.933086 2024-11-11T13:32:35.000Z 2486.324371 2024-11-11T13:32:45.000Z 2485.653832 2024-11-11T13:32:48.000Z 2485.280566 2024-11-11T13:32:50.000Z 2484.860220 2024-11-11T13:32:52.000Z 2484.525193 2024-11-11T13:32:55.000Z 2483.770126 2024-11-11T13:32:59.000Z 2483.390371 2024-11-11T13:33:01.000Z 2482.916248 2024-11-11T13:33:04.000Z 2482.170269 2024-11-11T13:33:09.000Z 2481.993169 2024-11-11T13:33:10.000Z 2481.191321 2024-11-11T13:33:15.000Z 2481.028144 2024-11-11T13:33:16.000Z 2480.823590 2024-11-11T13:33:18.000Z 2480.312372 2024-11-11T13:33:22.000Z 2480.269266 2024-11-11T13:33:23.000Z 2479.671501 2024-11-11T13:33:27.000Z 2479.485630 2024-11-11T13:33:28.000Z 2478.478652 2024-11-11T13:33:34.000Z 2476.495415 2024-11-11T13:33:41.000Z 2475.414642 2024-11-11T13:33:46.000Z 2475.070077 2024-11-11T13:33:48.000Z 2474.538230 2024-11-11T13:33:52.000Z 2474.420047 2024-11-11T13:33:56.000Z 2474.420047 2024-11-11T13:33:58.000Z 2474.125115 2024-11-11T13:34:09.000Z 2473.661851 2024-11-11T13:34:11.000Z 2473.454098 2024-11-11T13:34:12.000Z 2472.836199 2024-11-11T13:34:15.000Z 2472.640202 2024-11-11T13:34:16.000Z 2472.053879 2024-11-11T13:34:19.000Z 2471.745334 2024-11-11T13:34:21.000Z 2471.183166 2024-11-11T13:34:23.000Z 2470.537823 2024-11-11T13:34:25.000Z 2470.283418 2024-11-11T13:34:26.000Z 2470.019778 2024-11-11T13:34:29.000Z 2469.859417 2024-11-11T13:34:30.000Z 2469.455870 2024-11-11T13:34:34.000Z 2469.178784 2024-11-11T13:34:35.000Z 2468.661603 2024-11-11T13:34:37.000Z 2468.215444 2024-11-11T13:34:39.000Z 2468.113122 2024-11-11T13:34:40.000Z 2467.625826 2024-11-11T13:34:44.000Z 2467.318761 2024-11-11T13:34:45.000Z 2466.908240 2024-11-11T13:34:48.000Z 2466.617184 2024-11-11T13:34:50.000Z 2466.586329 2024-11-11T13:34:53.000Z 2466.524620 2024-11-11T13:35:02.000Z 2465.825106 2024-11-11T13:35:07.000Z 2465.346030 2024-11-11T13:35:09.000Z 2464.716375 2024-11-11T13:35:11.000Z 2464.395697 2024-11-11T13:35:12.000Z 2463.396185 2024-11-11T13:35:15.000Z 2462.871590 2024-11-11T13:35:17.000Z 2462.627943 2024-11-11T13:35:18.000Z 2462.030875 2024-11-11T13:35:21.000Z 2461.692358 2024-11-11T13:35:23.000Z 2461.442908 2024-11-11T13:35:26.000Z 2460.904540 2024-11-11T13:35:29.000Z 2460.549992 2024-11-11T13:35:31.000Z 2460.093292 2024-11-11T13:35:36.000Z 2459.311599 2024-11-11T13:35:41.000Z 2458.941346 2024-11-11T13:35:42.000Z 2458.386723 2024-11-11T13:35:46.000Z 2457.733032 2024-11-11T13:35:49.000Z 2457.673941 2024-11-11T13:35:52.000Z 2457.643086 2024-11-11T13:35:55.000Z 2457.643086 2024-11-11T13:35:59.000Z 2456.910819 2024-11-11T13:36:05.000Z 2455.519396 2024-11-11T13:36:08.000Z 2454.554901 2024-11-11T13:36:11.000Z 2453.865215 2024-11-11T13:36:13.000Z 2452.016729 2024-11-11T13:36:19.000Z 2451.743085 2024-11-11T13:36:20.000Z 2450.424717 2024-11-11T13:36:25.000Z 2449.937860 2024-11-11T13:36:27.000Z 2448.861581 2024-11-11T13:36:31.000Z 2447.896727 2024-11-11T13:36:35.000Z 2446.107905 2024-11-11T13:36:42.000Z 2445.880498 2024-11-11T13:36:43.000Z 2443.922566 2024-11-11T13:36:51.000Z 2443.541747 2024-11-11T13:36:53.000Z 2442.814278 2024-11-11T13:36:56.000Z 2442.248424 2024-11-11T13:36:59.000Z 2441.820199 2024-11-11T13:37:02.000Z 2441.029977 2024-11-11T13:37:06.000Z 2440.834021 2024-11-11T13:37:07.000Z 2440.018359 2024-11-11T13:37:11.000Z 2439.790240 2024-11-11T13:37:12.000Z 2439.600027 2024-11-11T13:37:13.000Z 2438.961699 2024-11-11T13:37:16.000Z 2438.554265 2024-11-11T13:37:18.000Z 2437.855343 2024-11-11T13:37:22.000Z 2437.082586 2024-11-11T13:37:25.000Z 2436.688612 2024-11-11T13:37:27.000Z 2435.977477 2024-11-11T13:37:31.000Z 2435.228711 2024-11-11T13:37:36.000Z 2434.879595 2024-11-11T13:37:37.000Z 2434.062742 2024-11-11T13:37:40.000Z 2433.220237 2024-11-11T13:37:43.000Z 2433.035265 2024-11-11T13:37:44.000Z 2432.231579 2024-11-11T13:37:48.000Z 2431.862812 2024-11-11T13:37:50.000Z 2431.524752 2024-11-11T13:37:52.000Z 2430.571551 2024-11-11T13:37:57.000Z 2430.377082 2024-11-11T13:37:58.000Z 2429.647650 2024-11-11T13:38:02.000Z 2429.297505 2024-11-11T13:38:04.000Z 2429.095334 2024-11-11T13:38:05.000Z 2428.471834 2024-11-11T13:38:08.000Z 2427.918704 2024-11-11T13:38:12.000Z 2427.228588 2024-11-11T13:38:17.000Z 2427.084180 2024-11-11T13:38:18.000Z 2426.583269 2024-11-11T13:38:22.000Z 2426.376999 2024-11-11T13:38:23.000Z 2424.964763 2024-11-11T13:38:29.000Z 2423.449158 2024-11-11T13:38:36.000Z 2422.741179 2024-11-11T13:38:41.000Z 2422.528904 2024-11-11T13:38:42.000Z 2422.412155 2024-11-11T13:38:43.000Z 2421.737709 2024-11-11T13:38:48.000Z 2421.360075 2024-11-11T13:38:50.000Z 2420.642728 2024-11-11T13:38:54.000Z 2420.429194 2024-11-11T13:38:56.000Z 2419.476638 2024-11-11T13:39:01.000Z 2419.263771 2024-11-11T13:39:03.000Z 2418.427785 2024-11-11T13:39:06.000Z 2417.457450 2024-11-11T13:39:10.000Z 2417.229441 2024-11-11T13:39:11.000Z 2416.979337 2024-11-11T13:39:12.000Z 2416.742957 2024-11-11T13:39:13.000Z 2416.547801 2024-11-11T13:39:17.000Z 2416.461139 2024-11-11T13:39:19.000Z 2415.934866 2024-11-11T13:39:21.000Z 2415.743997 2024-11-11T13:39:22.000Z 2415.226210 2024-11-11T13:39:24.000Z 2414.933987 2024-11-11T13:39:26.000Z 2414.765544 2024-11-11T13:39:27.000Z 2414.411391 2024-11-11T13:39:29.000Z 2413.938630 2024-11-11T13:39:32.000Z 2413.206698 2024-11-11T13:39:36.000Z 2413.089949 2024-11-11T13:39:37.000Z 2412.078283 2024-11-11T13:39:42.000Z 2411.860251 2024-11-11T13:39:43.000Z 2411.209982 2024-11-11T13:39:47.000Z 2410.776759 2024-11-11T13:39:50.000Z 2410.118560 2024-11-11T13:39:55.000Z 2409.796029 2024-11-11T13:39:58.000Z 2409.507214 2024-11-11T13:40:00.000Z 2408.406759 2024-11-11T13:40:05.000Z 2408.241705 2024-11-11T13:40:06.000Z 2407.949482 2024-11-11T13:40:07.000Z 2407.649765 2024-11-11T13:40:09.000Z 2407.512253 2024-11-11T13:40:10.000Z 2407.072884 2024-11-11T13:40:13.000Z 2406.596606 2024-11-11T13:40:16.000Z 2406.405046 2024-11-11T13:40:17.000Z 2405.815658 2024-11-11T13:40:22.000Z 2404.905494 2024-11-11T13:40:27.000Z 2404.633001 2024-11-11T13:40:29.000Z 2403.908344 2024-11-11T13:40:32.000Z 2403.517306 2024-11-11T13:40:34.000Z 2402.998268 2024-11-11T13:40:36.000Z 2402.542569 2024-11-11T13:40:38.000Z 2402.176488 2024-11-11T13:40:40.000Z 2401.068008 2024-11-11T13:40:45.000Z 2400.773026 2024-11-11T13:40:46.000Z 2400.303780 2024-11-11T13:40:48.000Z 2399.949628 2024-11-11T13:40:50.000Z 2399.067863 2024-11-11T13:40:54.000Z 2398.533638 2024-11-11T13:40:56.000Z 2398.054029 2024-11-11T13:40:58.000Z 2397.191863 2024-11-11T13:41:02.000Z 2396.196886 2024-11-11T13:41:05.000Z 2395.720288 2024-11-11T13:41:07.000Z 2393.935480 2024-11-11T13:41:14.000Z 2392.523535 2024-11-11T13:41:18.000Z 2391.690159 2024-11-11T13:41:21.000Z 2391.420252 2024-11-11T13:41:22.000Z 2390.335192 2024-11-11T13:41:27.000Z 2389.658230 2024-11-11T13:41:30.000Z 2389.485315 2024-11-11T13:41:31.000Z 2389.045333 2024-11-11T13:41:34.000Z 2388.514698 2024-11-11T13:41:37.000Z 2388.196147 2024-11-11T13:41:39.000Z 2387.451559 2024-11-11T13:41:43.000Z 2386.862594 2024-11-11T13:41:47.000Z 2386.349481 2024-11-11T13:41:50.000Z 2386.045543 2024-11-11T13:41:52.000Z 2385.842141 2024-11-11T13:41:54.000Z 2385.723706 2024-11-11T13:41:55.000Z 2385.250994 2024-11-11T13:41:58.000Z 2385.250994 2024-11-11T13:41:59.000Z 2384.693511 2024-11-11T13:42:01.000Z 2384.252761 2024-11-11T13:42:04.000Z 2384.009096 2024-11-11T13:42:07.000Z 2383.967858 2024-11-11T13:42:08.000Z 2383.748698 2024-11-11T13:42:22.000Z 2383.470047 2024-11-11T13:42:27.000Z 2382.657594 2024-11-11T13:42:33.000Z 2382.182471 2024-11-11T13:42:35.000Z 2381.776788 2024-11-11T13:42:37.000Z 2381.123190 2024-11-11T13:42:40.000Z 2380.006361 2024-11-11T13:42:45.000Z 2379.517958 2024-11-11T13:42:47.000Z 2379.265660 2024-11-11T13:42:48.000Z 2378.752315 2024-11-11T13:42:52.000Z 2378.547133 2024-11-11T13:42:53.000Z 2377.502075 2024-11-11T13:42:57.000Z 2377.281884 2024-11-11T13:42:58.000Z 2376.781964 2024-11-11T13:43:00.000Z 2376.344035 2024-11-11T13:43:02.000Z 2376.058068 2024-11-11T13:43:03.000Z 2375.172152 2024-11-11T13:43:07.000Z 2374.773331 2024-11-11T13:43:09.000Z 2374.591585 2024-11-11T13:43:10.000Z 2373.509729 2024-11-11T13:43:15.000Z 2373.265151 2024-11-11T13:43:16.000Z 2372.080551 2024-11-11T13:43:22.000Z 2371.592100 2024-11-11T13:43:24.000Z 2370.761538 2024-11-11T13:43:28.000Z 2370.568847 2024-11-11T13:43:29.000Z 2370.365446 2024-11-11T13:43:31.000Z 2370.365446 2024-11-11T13:43:33.000Z 2370.179894 2024-11-11T13:43:35.000Z 2370.082441 2024-11-11T13:43:42.000Z 2369.762584 2024-11-11T13:43:47.000Z 2369.686362 2024-11-11T13:43:48.000Z 2369.547036 2024-11-11T13:43:55.000Z 2369.161128 2024-11-11T13:44:03.000Z 2369.053981 2024-11-11T13:44:04.000Z 2368.380532 2024-11-11T13:44:08.000Z 2367.466833 2024-11-11T13:44:13.000Z 2367.296821 2024-11-11T13:44:14.000Z 2366.846220 2024-11-11T13:44:16.000Z 2366.114487 2024-11-11T13:44:19.000Z 2365.845150 2024-11-11T13:44:20.000Z 2365.042008 2024-11-11T13:44:23.000Z 2364.190063 2024-11-11T13:44:27.000Z 2363.963273 2024-11-11T13:44:28.000Z 2363.119492 2024-11-11T13:44:32.000Z 2362.651149 2024-11-11T13:44:34.000Z 2362.305318 2024-11-11T13:44:36.000Z 2362.207146 2024-11-11T13:44:38.000Z 2361.874827 2024-11-11T13:44:40.000Z 2361.350657 2024-11-11T13:44:43.000Z 2360.929125 2024-11-11T13:44:45.000Z 2360.240490 2024-11-11T13:44:47.000Z 2358.459825 2024-11-11T13:44:53.000Z 2357.710321 2024-11-11T13:44:55.000Z 2356.181014 2024-11-11T13:44:59.000Z 2355.596112 2024-11-11T13:45:01.000Z 2354.825377 2024-11-11T13:45:03.000Z 2354.205268 2024-11-11T13:45:05.000Z 2353.786128 2024-11-11T13:45:06.000Z 2352.243944 2024-11-11T13:45:10.000Z 2350.755269 2024-11-11T13:45:15.000Z 2350.358399 2024-11-11T13:45:16.000Z 2348.489637 2024-11-11T13:45:21.000Z 2347.808751 2024-11-11T13:45:23.000Z 2346.504566 2024-11-11T13:45:26.000Z 2346.098116 2024-11-11T13:45:27.000Z 2345.787806 2024-11-11T13:45:28.000Z 2345.313444 2024-11-11T13:45:29.000Z 2345.163587 2024-11-11T13:45:31.000Z 2344.998073 2024-11-11T13:45:43.000Z 2344.967691 2024-11-11T13:45:44.000Z 2343.403307 2024-11-11T13:45:49.000Z 2341.717478 2024-11-11T13:45:55.000Z 2341.477621 2024-11-11T13:45:56.000Z 2341.202526 2024-11-11T13:45:57.000Z 2340.308019 2024-11-11T13:45:59.000Z 2339.901570 2024-11-11T13:46:00.000Z 2339.306265 2024-11-11T13:46:02.000Z 2338.499051 2024-11-11T13:46:04.000Z 2338.001724 2024-11-11T13:46:06.000Z 2337.695910 2024-11-11T13:46:07.000Z 2337.112310 2024-11-11T13:46:09.000Z 2336.837146 2024-11-11T13:46:10.000Z 2336.500203 2024-11-11T13:46:11.000Z 2335.897825 2024-11-11T13:46:13.000Z 2335.617105 2024-11-11T13:46:14.000Z 2335.160937 2024-11-11T13:46:16.000Z 2334.887525 2024-11-11T13:46:17.000Z 2333.990269 2024-11-11T13:46:20.000Z 2333.641149 2024-11-11T13:46:21.000Z 2332.917861 2024-11-11T13:46:24.000Z 2332.508715 2024-11-11T13:46:26.000Z 2331.720649 2024-11-11T13:46:29.000Z 2331.052433 2024-11-11T13:46:32.000Z 2330.861855 2024-11-11T13:46:33.000Z 2330.398114 2024-11-11T13:46:36.000Z 2329.772307 2024-11-11T13:46:38.000Z 2329.585005 2024-11-11T13:46:39.000Z 2328.992140 2024-11-11T13:46:42.000Z 2328.797606 2024-11-11T13:46:43.000Z 2328.532731 2024-11-11T13:46:44.000Z 2327.175585 2024-11-11T13:46:51.000Z 2326.567091 2024-11-11T13:46:56.000Z 2326.365577 2024-11-11T13:46:57.000Z 2326.026372 2024-11-11T13:46:59.000Z 2325.505481 2024-11-11T13:47:01.000Z 2324.685246 2024-11-11T13:47:05.000Z 2324.532339 2024-11-11T13:47:06.000Z 2323.918672 2024-11-11T13:47:11.000Z 2323.717885 2024-11-11T13:47:12.000Z 2322.322206 2024-11-11T13:47:17.000Z 2321.285431 2024-11-11T13:47:23.000Z 2321.027601 2024-11-11T13:47:24.000Z 2320.669358 2024-11-11T13:47:26.000Z 2319.936300 2024-11-11T13:47:29.000Z 2319.845135 2024-11-11T13:47:30.000Z 2319.453665 2024-11-11T13:47:33.000Z 2319.189324 2024-11-11T13:47:36.000Z 2318.904322 2024-11-11T13:47:40.000Z 2318.394737 2024-11-11T13:47:43.000Z 2318.039059 2024-11-11T13:47:45.000Z 2317.268602 2024-11-11T13:47:49.000Z 2317.086308 2024-11-11T13:47:50.000Z 2316.150266 2024-11-11T13:47:56.000Z 2315.806244 2024-11-11T13:47:58.000Z 2314.930703 2024-11-11T13:48:03.000Z 2314.175247 2024-11-11T13:48:06.000Z 2313.558491 2024-11-11T13:48:09.000Z 2313.517695 2024-11-11T13:48:20.000Z 2312.968037 2024-11-11T13:48:26.000Z 2312.918081 2024-11-11T13:48:33.000Z 2311.980695 2024-11-11T13:48:37.000Z 2311.559018 2024-11-11T13:48:39.000Z 2310.966387 2024-11-11T13:48:42.000Z 2310.408459 2024-11-11T13:48:45.000Z 2309.542301 2024-11-11T13:48:50.000Z 2309.297568 2024-11-11T13:48:51.000Z 2308.474754 2024-11-11T13:48:55.000Z 2308.187783 2024-11-11T13:48:56.000Z 2307.781918 2024-11-11T13:48:58.000Z 2307.123436 2024-11-11T13:49:01.000Z 2306.987105 2024-11-11T13:49:02.000Z 2306.746346 2024-11-11T13:49:05.000Z 2306.169270 2024-11-11T13:49:08.000Z 2305.179655 2024-11-11T13:49:13.000Z 2304.471423 2024-11-11T13:49:16.000Z 2304.278651 2024-11-11T13:49:17.000Z 2303.756825 2024-11-11T13:49:19.000Z 2303.321322 2024-11-11T13:49:22.000Z 2303.038735 2024-11-11T13:49:24.000Z 2302.353991 2024-11-11T13:49:29.000Z 2302.235075 2024-11-11T13:49:30.000Z 2301.537990 2024-11-11T13:49:35.000Z 2301.371420 2024-11-11T13:49:36.000Z 2300.132071 2024-11-11T13:49:41.000Z 2299.747166 2024-11-11T13:49:43.000Z 2299.179231 2024-11-11T13:49:46.000Z 2298.299935 2024-11-11T13:49:50.000Z 2297.710169 2024-11-11T13:49:52.000Z 2297.482396 2024-11-11T13:49:53.000Z 2296.788244 2024-11-11T13:49:56.000Z 2296.379910 2024-11-11T13:49:58.000Z 2296.129559 2024-11-11T13:49:59.000Z 2295.395220 2024-11-11T13:50:02.000Z 2295.299540 2024-11-11T13:50:03.000Z 2294.303870 2024-11-11T13:50:09.000Z 2294.208191 2024-11-11T13:50:10.000Z 2292.985881 2024-11-11T13:50:16.000Z 2292.382266 2024-11-11T13:50:18.000Z 2292.064976 2024-11-11T13:50:19.000Z 2291.602604 2024-11-11T13:50:21.000Z 2291.516071 2024-11-11T13:50:22.000Z 2290.205519 2024-11-11T13:50:28.000Z 2289.828315 2024-11-11T13:50:30.000Z 2289.541344 2024-11-11T13:50:31.000Z 2289.124378 2024-11-11T13:50:33.000Z 2288.974509 2024-11-11T13:50:34.000Z 2288.243733 2024-11-11T13:50:38.000Z 2287.956762 2024-11-11T13:50:39.000Z 2287.674175 2024-11-11T13:50:43.000Z 2286.969055 2024-11-11T13:50:45.000Z 2286.969055 2024-11-11T13:50:46.000Z 2286.701585 2024-11-11T13:50:47.000Z 2286.508812 2024-11-11T13:50:48.000Z 2286.114291 2024-11-11T13:50:50.000Z 2285.794322 2024-11-11T13:50:53.000Z 2285.712729 2024-11-11T13:50:56.000Z 2285.046110 2024-11-11T13:51:04.000Z 2283.353156 2024-11-11T13:51:10.000Z 2283.141155 2024-11-11T13:51:11.000Z 2281.834735 2024-11-11T13:51:15.000Z 2281.377730 2024-11-11T13:51:17.000Z 2281.159306 2024-11-11T13:51:19.000Z 2280.633708 2024-11-11T13:51:22.000Z 2279.775269 2024-11-11T13:51:26.000Z 2278.589858 2024-11-11T13:51:30.000Z 2278.330771 2024-11-11T13:51:31.000Z 2277.454071 2024-11-11T13:51:35.000Z 2277.273139 2024-11-11T13:51:36.000Z 2277.139883 2024-11-11T13:51:37.000Z 2276.459661 2024-11-11T13:51:41.000Z 2276.322325 2024-11-11T13:51:42.000Z 2275.893241 2024-11-11T13:51:44.000Z 2274.817869 2024-11-11T13:51:48.000Z 2274.355404 2024-11-11T13:51:50.000Z 2273.250762 2024-11-11T13:51:53.000Z 2272.891797 2024-11-11T13:51:54.000Z 2272.380234 2024-11-11T13:51:56.000Z 2271.644602 2024-11-11T13:51:58.000Z 2270.951744 2024-11-11T13:52:00.000Z 2269.959347 2024-11-11T13:52:03.000Z 2269.537780 2024-11-11T13:52:04.000Z 2268.822536 2024-11-11T13:52:06.000Z 2268.541839 2024-11-11T13:52:07.000Z 2268.167465 2024-11-11T13:52:08.000Z 2267.511638 2024-11-11T13:52:10.000Z 2266.967792 2024-11-11T13:52:12.000Z 2266.745408 2024-11-11T13:52:13.000Z 2265.898881 2024-11-11T13:52:16.000Z 2265.280718 2024-11-11T13:52:18.000Z 2264.612738 2024-11-11T13:52:20.000Z 2263.947031 2024-11-11T13:52:22.000Z 2263.671318 2024-11-11T13:52:23.000Z 2262.672728 2024-11-11T13:52:26.000Z 2262.389918 2024-11-11T13:52:27.000Z 2261.682108 2024-11-11T13:52:30.000Z 2261.472462 2024-11-11T13:52:31.000Z 2260.805168 2024-11-11T13:52:33.000Z 2260.524469 2024-11-11T13:52:34.000Z 2260.063116 2024-11-11T13:52:36.000Z 2259.280444 2024-11-11T13:52:40.000Z 2258.316286 2024-11-11T13:52:44.000Z 2257.281904 2024-11-11T13:52:48.000Z 2256.586426 2024-11-11T13:52:50.000Z 2256.421567 2024-11-11T13:52:51.000Z 2256.256708 2024-11-11T13:52:55.000Z 2255.799706 2024-11-11T13:53:00.000Z 2255.725566 2024-11-11T13:53:07.000Z 2255.248086 2024-11-11T13:53:16.000Z 2254.925011 2024-11-11T13:53:26.000Z 2254.925011 2024-11-11T13:53:29.000Z 2254.925011 2024-11-11T13:53:39.000Z 2254.872599 2024-11-11T13:54:01.000Z 2254.842337 2024-11-11T13:54:04.000Z 2254.717577 2024-11-11T13:54:13.000Z 2254.700101 2024-11-11T13:54:14.000Z 2253.927318 2024-11-11T13:54:19.000Z 2252.768189 2024-11-11T13:54:23.000Z 2251.883003 2024-11-11T13:54:26.000Z 2251.577321 2024-11-11T13:54:27.000Z 2251.293447 2024-11-11T13:54:28.000Z 2250.383627 2024-11-11T13:54:31.000Z 2250.099753 2024-11-11T13:54:32.000Z 2249.654700 2024-11-11T13:54:35.000Z 2248.906136 2024-11-11T13:54:38.000Z 2248.673052 2024-11-11T13:54:39.000Z 2247.593704 2024-11-11T13:54:43.000Z 2247.420761 2024-11-11T13:54:44.000Z 2246.530981 2024-11-11T13:54:48.000Z 2246.158744 2024-11-11T13:54:49.000Z 2245.292955 2024-11-11T13:54:51.000Z 2245.202169 2024-11-11T13:54:55.000Z 2244.963261 2024-11-11T13:54:59.000Z 2244.963261 2024-11-11T13:55:01.000Z 2244.721165 2024-11-11T13:55:05.000Z 2244.311436 2024-11-11T13:55:10.000Z 2243.717459 2024-11-11T13:55:12.000Z 2243.227518 2024-11-11T13:55:14.000Z 2242.968922 2024-11-11T13:55:15.000Z 2242.870098 2024-11-11T13:55:17.000Z 2242.835146 2024-11-11T13:55:22.000Z 2240.711899 2024-11-11T13:55:28.000Z 2240.368161 2024-11-11T13:55:29.000Z 2239.467272 2024-11-11T13:55:32.000Z 2239.082057 2024-11-11T13:55:33.000Z 2238.109557 2024-11-11T13:55:35.000Z 2237.554566 2024-11-11T13:55:37.000Z 2236.734595 2024-11-11T13:55:39.000Z 2236.425513 2024-11-11T13:55:40.000Z 2235.264325 2024-11-11T13:55:43.000Z 2235.010541 2024-11-11T13:55:44.000Z 2234.346008 2024-11-11T13:55:47.000Z 2233.495087 2024-11-11T13:55:50.000Z 2233.151330 2024-11-11T13:55:51.000Z 2232.442787 2024-11-11T13:55:53.000Z 2232.083819 2024-11-11T13:55:54.000Z 2231.663325 2024-11-11T13:55:56.000Z 2230.781407 2024-11-11T13:55:59.000Z 2230.464933 2024-11-11T13:56:00.000Z 2229.459088 2024-11-11T13:56:03.000Z 2229.074423 2024-11-11T13:56:04.000Z 2228.328618 2024-11-11T13:56:06.000Z 2227.302157 2024-11-11T13:56:09.000Z 2226.753406 2024-11-11T13:56:11.000Z 2226.263576 2024-11-11T13:56:12.000Z 2225.099229 2024-11-11T13:56:15.000Z 2224.260355 2024-11-11T13:56:18.000Z 2224.260355 2024-11-11T13:56:19.000Z 2223.504307 2024-11-11T13:56:22.000Z 2222.719905 2024-11-11T13:56:24.000Z 2222.317670 2024-11-11T13:56:26.000Z 2222.089288 2024-11-11T13:56:29.000Z 2221.908368 2024-11-11T13:56:30.000Z 2221.908368 2024-11-11T13:56:34.000Z 2221.731172 2024-11-11T13:56:41.000Z 2221.461149 2024-11-11T13:56:43.000Z 2221.432900 2024-11-11T13:56:48.000Z 2221.432900 2024-11-11T13:56:49.000Z 2220.531100 2024-11-11T13:56:58.000Z 2218.670934 2024-11-11T13:57:05.000Z 2217.278926 2024-11-11T13:57:09.000Z 2216.599792 2024-11-11T13:57:11.000Z 2215.780848 2024-11-11T13:57:14.000Z 2215.526559 2024-11-11T13:57:15.000Z 2214.473283 2024-11-11T13:57:19.000Z 2214.211777 2024-11-11T13:57:20.000Z 2213.941273 2024-11-11T13:57:21.000Z 2213.501739 2024-11-11T13:57:23.000Z 2212.798766 2024-11-11T13:57:26.000Z 2211.915726 2024-11-11T13:57:29.000Z 2211.686183 2024-11-11T13:57:30.000Z 2210.894715 2024-11-11T13:57:33.000Z 2209.963732 2024-11-11T13:57:36.000Z 2209.701787 2024-11-11T13:57:37.000Z 2209.121545 2024-11-11T13:57:39.000Z 2209.020987 2024-11-11T13:57:40.000Z 2208.711060 2024-11-11T13:57:41.000Z 2208.404161 2024-11-11T13:57:42.000Z 2207.580917 2024-11-11T13:57:45.000Z 2207.344017 2024-11-11T13:57:46.000Z 2206.293040 2024-11-11T13:57:49.000Z 2205.509694 2024-11-11T13:57:52.000Z 2205.048018 2024-11-11T13:57:54.000Z 2203.740485 2024-11-11T13:57:59.000Z 2203.740485 2024-11-11T13:58:00.000Z 2202.760618 2024-11-11T13:58:02.000Z 2201.904581 2024-11-11T13:58:06.000Z 2201.788121 2024-11-11T13:58:07.000Z 2201.748167 2024-11-11T13:58:10.000Z 2201.699242 2024-11-11T13:58:11.000Z 2201.498125 2024-11-11T13:58:22.000Z 2200.336551 2024-11-11T13:58:29.000Z 2199.977034 2024-11-11T13:58:30.000Z 2198.694716 2024-11-11T13:58:34.000Z 2197.794013 2024-11-11T13:58:37.000Z 2197.059567 2024-11-11T13:58:39.000Z 2196.689128 2024-11-11T13:58:40.000Z 2195.900319 2024-11-11T13:58:42.000Z 2195.607168 2024-11-11T13:58:43.000Z 2194.739060 2024-11-11T13:58:47.000Z 2194.525147 2024-11-11T13:58:48.000Z 2194.001098 2024-11-11T13:58:50.000Z 2193.699488 2024-11-11T13:58:51.000Z 2193.143774 2024-11-11T13:58:53.000Z 2192.434399 2024-11-11T13:58:56.000Z 2190.994624 2024-11-11T13:59:00.000Z 2190.290549 2024-11-11T13:59:03.000Z 2189.755765 2024-11-11T13:59:05.000Z 2189.477562 2024-11-11T13:59:06.000Z 2189.102838 2024-11-11T13:59:07.000Z 2188.841331 2024-11-11T13:59:08.000Z 2188.151867 2024-11-11T13:59:10.000Z 2186.248965 2024-11-11T13:59:14.000Z 2185.175520 2024-11-11T13:59:17.000Z 2184.522941 2024-11-11T13:59:22.000Z 2184.522941 2024-11-11T13:59:35.000Z 2184.259510 2024-11-11T13:59:46.000Z 2184.241502 2024-11-11T13:59:54.000Z 2184.087689 2024-11-11T13:59:55.000Z 2183.678754 2024-11-11T13:59:56.000Z 2183.248548 2024-11-11T13:59:57.000Z 2181.976247 2024-11-11T14:00:01.000Z 2181.045499 2024-11-11T14:00:04.000Z 2180.429412 2024-11-11T14:00:06.000Z 2178.858860 2024-11-11T14:00:11.000Z 2178.011199 2024-11-11T14:00:14.000Z 2177.677260 2024-11-11T14:00:15.000Z 2176.675498 2024-11-11T14:00:18.000Z 2176.317256 2024-11-11T14:00:19.000Z 2175.693093 2024-11-11T14:00:21.000Z 2174.648648 2024-11-11T14:00:24.000Z 2174.302810 2024-11-11T14:00:25.000Z 2173.742389 2024-11-11T14:00:27.000Z 2172.049924 2024-11-11T14:00:31.000Z 2170.958475 2024-11-11T14:00:34.000Z 2169.945155 2024-11-11T14:00:37.000Z 2169.689928 2024-11-11T14:00:38.000Z 2168.447724 2024-11-11T14:00:42.000Z 2168.075279 2024-11-11T14:00:43.000Z 2167.760346 2024-11-11T14:00:44.000Z 2167.147721 2024-11-11T14:00:46.000Z 2166.773510 2024-11-11T14:00:47.000Z 2166.351294 2024-11-11T14:00:48.000Z 2165.720253 2024-11-11T14:00:50.000Z 2165.440150 2024-11-11T14:00:51.000Z 2165.068960 2024-11-11T14:00:52.000Z 2163.652035 2024-11-11T14:00:56.000Z 2163.353955 2024-11-11T14:00:57.000Z 2162.740392 2024-11-11T14:00:59.000Z 2161.227095 2024-11-11T14:01:03.000Z 2160.788307 2024-11-11T14:01:04.000Z 2160.081934 2024-11-11T14:01:06.000Z 2159.489349 2024-11-11T14:01:08.000Z 2158.288372 2024-11-11T14:01:12.000Z 2157.727805 2024-11-11T14:01:14.000Z 2157.548655 2024-11-11T14:01:15.000Z 2156.724308 2024-11-11T14:01:18.000Z 2156.366010 2024-11-11T14:01:19.000Z 2156.095351 2024-11-11T14:01:20.000Z 2155.601221 2024-11-11T14:01:22.000Z 2155.365806 2024-11-11T14:01:23.000Z 2154.173479 2024-11-11T14:01:27.000Z 2153.740173 2024-11-11T14:01:28.000Z 2153.251296 2024-11-11T14:01:29.000Z 2152.689980 2024-11-11T14:01:31.000Z 2152.027666 2024-11-11T14:01:33.000Z 2150.629336 2024-11-11T14:01:37.000Z 2150.243647 2024-11-11T14:01:38.000Z 2148.967510 2024-11-11T14:01:41.000Z 2147.386077 2024-11-11T14:01:45.000Z 2146.616294 2024-11-11T14:01:47.000Z 2145.853946 2024-11-11T14:01:49.000Z 2144.930833 2024-11-11T14:01:52.000Z 2144.708817 2024-11-11T14:01:53.000Z 2144.094426 2024-11-11T14:01:56.000Z 2143.469056 2024-11-11T14:01:58.000Z 2143.107994 2024-11-11T14:01:59.000Z 2142.252156 2024-11-11T14:02:02.000Z 2141.568070 2024-11-11T14:02:04.000Z 2140.867413 2024-11-11T14:02:06.000Z 2140.193321 2024-11-11T14:02:09.000Z 2139.657576 2024-11-11T14:02:11.000Z 2139.257983 2024-11-11T14:02:13.000Z 2138.218080 2024-11-11T14:02:17.000Z 2137.954914 2024-11-11T14:02:18.000Z 2137.439832 2024-11-11T14:02:21.000Z 2136.346431 2024-11-11T14:02:24.000Z 2135.800842 2024-11-11T14:02:26.000Z 2135.338246 2024-11-11T14:02:29.000Z 2134.813843 2024-11-11T14:02:31.000Z 2134.482558 2024-11-11T14:02:34.000Z 2134.423212 2024-11-11T14:02:36.000Z 2134.300843 2024-11-11T14:02:42.000Z 2133.388168 2024-11-11T14:02:47.000Z 2132.466974 2024-11-11T14:02:50.000Z 2132.149220 2024-11-11T14:02:51.000Z 2131.515588 2024-11-11T14:02:53.000Z 2130.688848 2024-11-11T14:02:55.000Z 2130.059444 2024-11-11T14:02:58.000Z 2129.914051 2024-11-11T14:02:59.000Z 2129.056061 2024-11-11T14:03:03.000Z 2128.581294 2024-11-11T14:03:05.000Z 2127.897600 2024-11-11T14:03:07.000Z 2126.437640 2024-11-11T14:03:12.000Z 2125.666771 2024-11-11T14:03:17.000Z 2124.726164 2024-11-11T14:03:20.000Z 2124.233407 2024-11-11T14:03:22.000Z 2123.990551 2024-11-11T14:03:23.000Z 2123.289229 2024-11-11T14:03:25.000Z 2122.791542 2024-11-11T14:03:27.000Z 2122.550464 2024-11-11T14:03:28.000Z 2121.451578 2024-11-11T14:03:33.000Z 2121.165955 2024-11-11T14:03:34.000Z 2120.337824 2024-11-11T14:03:37.000Z 2120.141723 2024-11-11T14:03:38.000Z 2119.693615 2024-11-11T14:03:40.000Z 2118.380517 2024-11-11T14:03:45.000Z 2118.197613 2024-11-11T14:03:46.000Z 2118.028036 2024-11-11T14:03:47.000Z 2116.879265 2024-11-11T14:03:52.000Z 2115.974943 2024-11-11T14:03:56.000Z 2115.537546 2024-11-11T14:03:58.000Z 2115.309627 2024-11-11T14:03:59.000Z 2115.109124 2024-11-11T14:04:00.000Z 2114.547745 2024-11-11T14:04:03.000Z 2114.323046 2024-11-11T14:04:04.000Z 2113.234467 2024-11-11T14:04:08.000Z 2112.840851 2024-11-11T14:04:10.000Z 2112.628955 2024-11-11T14:04:12.000Z 2111.532032 2024-11-11T14:04:16.000Z 2111.375920 2024-11-11T14:04:17.000Z 2111.375920 2024-11-11T14:04:20.000Z 2111.204564 2024-11-11T14:04:23.000Z 2111.147735 2024-11-11T14:04:34.000Z 2111.088389 2024-11-11T14:04:37.000Z 2110.111954 2024-11-11T14:04:42.000Z 2109.553561 2024-11-11T14:04:46.000Z 2109.384838 2024-11-11T14:04:47.000Z 2109.160138 2024-11-11T14:04:48.000Z 2108.396495 2024-11-11T14:04:51.000Z 2107.762922 2024-11-11T14:04:53.000Z 2106.888127 2024-11-11T14:04:56.000Z 2105.942724 2024-11-11T14:04:59.000Z 2105.592917 2024-11-11T14:05:00.000Z 2105.058863 2024-11-11T14:05:02.000Z 2104.481227 2024-11-11T14:05:04.000Z 2104.202877 2024-11-11T14:05:05.000Z 2103.087334 2024-11-11T14:05:09.000Z 2102.286253 2024-11-11T14:05:11.000Z 2101.776371 2024-11-11T14:05:13.000Z 2101.701703 2024-11-11T14:05:16.000Z 2101.701703 2024-11-11T14:05:17.000Z 2101.308086 2024-11-11T14:05:26.000Z 2100.684952 2024-11-11T14:05:38.000Z 2100.496498 2024-11-11T14:05:39.000Z 2099.557904 2024-11-11T14:05:43.000Z 2098.751747 2024-11-11T14:05:46.000Z 2098.484584 2024-11-11T14:05:47.000Z 2098.026217 2024-11-11T14:05:49.000Z 2097.754331 2024-11-11T14:05:50.000Z 2096.801386 2024-11-11T14:05:53.000Z 2096.052194 2024-11-11T14:05:55.000Z 2095.298382 2024-11-11T14:05:57.000Z 2094.983135 2024-11-11T14:05:58.000Z 2094.555847 2024-11-11T14:05:59.000Z 2094.236631 2024-11-11T14:06:00.000Z 2093.223293 2024-11-11T14:06:03.000Z 2091.875494 2024-11-11T14:06:07.000Z 2090.477254 2024-11-11T14:06:11.000Z 2089.866137 2024-11-11T14:06:14.000Z 2089.254495 2024-11-11T14:06:16.000Z 2088.747826 2024-11-11T14:06:17.000Z 2087.746059 2024-11-11T14:06:20.000Z 2087.267012 2024-11-11T14:06:22.000Z 2086.993843 2024-11-11T14:06:23.000Z 2086.295815 2024-11-11T14:06:27.000Z 2085.173447 2024-11-11T14:06:31.000Z 2084.787055 2024-11-11T14:06:32.000Z 2084.001158 2024-11-11T14:06:35.000Z 2084.001158 2024-11-11T14:06:37.000Z 2084.001158 2024-11-11T14:06:38.000Z 2084.001158 2024-11-11T14:06:49.000Z 2084.001158 2024-11-11T14:07:04.000Z 2083.944743 2024-11-11T14:07:18.000Z 2082.370326 2024-11-11T14:07:27.000Z 2081.530188 2024-11-11T14:07:29.000Z 2081.023357 2024-11-11T14:07:31.000Z 2080.760006 2024-11-11T14:07:32.000Z 2080.139277 2024-11-11T14:07:34.000Z 2079.820159 2024-11-11T14:07:35.000Z 2079.491166 2024-11-11T14:07:36.000Z 2078.969988 2024-11-11T14:07:38.000Z 2078.524503 2024-11-11T14:07:39.000Z 2078.229489 2024-11-11T14:07:40.000Z 2077.908603 2024-11-11T14:07:41.000Z 2077.140433 2024-11-11T14:07:43.000Z 2076.263119 2024-11-11T14:07:45.000Z 2075.679451 2024-11-11T14:07:46.000Z 2074.620872 2024-11-11T14:07:49.000Z 2073.420165 2024-11-11T14:07:53.000Z 2073.096015 2024-11-11T14:07:55.000Z 2072.502465 2024-11-11T14:07:57.000Z 2072.284770 2024-11-11T14:07:58.000Z 2071.694744 2024-11-11T14:08:00.000Z 2071.336353 2024-11-11T14:08:01.000Z 2070.696790 2024-11-11T14:08:03.000Z 2070.450834 2024-11-11T14:08:04.000Z 2069.439987 2024-11-11T14:08:07.000Z 2068.624361 2024-11-11T14:08:09.000Z 2067.972889 2024-11-11T14:08:11.000Z 2066.352937 2024-11-11T14:08:16.000Z 2065.326317 2024-11-11T14:08:19.000Z 2065.016134 2024-11-11T14:08:20.000Z 2064.687142 2024-11-11T14:08:21.000Z 2062.996998 2024-11-11T14:08:26.000Z 2061.898656 2024-11-11T14:08:29.000Z 2060.449386 2024-11-11T14:08:33.000Z 2060.125258 2024-11-11T14:08:35.000Z 2059.748214 2024-11-11T14:08:36.000Z 2058.575193 2024-11-11T14:08:40.000Z 2058.194864 2024-11-11T14:08:41.000Z 2057.109860 2024-11-11T14:08:44.000Z 2056.925575 2024-11-11T14:08:45.000Z 2056.583404 2024-11-11T14:08:46.000Z 2056.163698 2024-11-11T14:08:48.000Z 2056.163698 2024-11-11T14:08:49.000Z 2055.579721 2024-11-11T14:08:50.000Z 2055.203164 2024-11-11T14:08:51.000Z 2054.399606 2024-11-11T14:08:53.000Z 2053.570492 2024-11-11T14:08:56.000Z 2053.330416 2024-11-11T14:08:59.000Z 2052.949143 2024-11-11T14:09:08.000Z 2052.930332 2024-11-11T14:09:11.000Z 2052.911522 2024-11-11T14:09:18.000Z 2052.735112 2024-11-11T14:09:20.000Z 2052.565868 2024-11-11T14:09:21.000Z 2051.191649 2024-11-11T14:09:26.000Z 2050.894904 2024-11-11T14:09:27.000Z 2050.607958 2024-11-11T14:09:28.000Z 2049.502191 2024-11-11T14:09:31.000Z 2048.298872 2024-11-11T14:09:34.000Z 2047.215909 2024-11-11T14:09:37.000Z 2046.422459 2024-11-11T14:09:39.000Z 2046.204766 2024-11-11T14:09:40.000Z 2045.654225 2024-11-11T14:09:42.000Z 2044.639410 2024-11-11T14:09:45.000Z 2043.911018 2024-11-11T14:09:47.000Z 2043.325221 2024-11-11T14:09:49.000Z 2042.964929 2024-11-11T14:09:50.000Z 2041.544605 2024-11-11T14:09:55.000Z 2041.377182 2024-11-11T14:09:56.000Z 2040.819768 2024-11-11T14:09:58.000Z 2039.829327 2024-11-11T14:10:02.000Z 2039.812323 2024-11-11T14:10:08.000Z 2038.697679 2024-11-11T14:10:14.000Z 2038.114443 2024-11-11T14:10:26.000Z 2036.539767 2024-11-11T14:10:31.000Z 2036.256346 2024-11-11T14:10:32.000Z 2035.501577 2024-11-11T14:10:36.000Z 2035.010103 2024-11-11T14:10:38.000Z 2033.863739 2024-11-11T14:10:43.000Z 2033.679045 2024-11-11T14:10:44.000Z 2033.309255 2024-11-11T14:10:50.000Z 2033.261178 2024-11-11T14:10:58.000Z 2031.890897 2024-11-11T14:11:03.000Z 2031.578398 2024-11-11T14:11:04.000Z 2030.221550 2024-11-11T14:11:10.000Z 2029.160448 2024-11-11T14:11:15.000Z 2029.000986 2024-11-11T14:11:16.000Z 2028.637997 2024-11-11T14:11:19.000Z 2028.220500 2024-11-11T14:11:22.000Z 2027.584785 2024-11-11T14:11:24.000Z 2026.499812 2024-11-11T14:11:28.000Z 2026.102142 2024-11-11T14:11:31.000Z 2025.623755 2024-11-11T14:11:33.000Z 2025.333780 2024-11-11T14:11:34.000Z 2024.237244 2024-11-11T14:11:39.000Z 2023.896862 2024-11-11T14:11:40.000Z 2023.270939 2024-11-11T14:11:42.000Z 2022.741001 2024-11-11T14:11:45.000Z 2021.749400 2024-11-11T14:11:47.000Z 2021.189962 2024-11-11T14:11:49.000Z 2020.863398 2024-11-11T14:11:51.000Z 2020.432627 2024-11-11T14:11:53.000Z 2020.432627 2024-11-11T14:11:58.000Z 2020.432627 2024-11-11T14:12:03.000Z 2020.321144 2024-11-11T14:12:12.000Z 2020.253131 2024-11-11T14:12:19.000Z 2020.140351 2024-11-11T14:12:20.000Z 2019.579352 2024-11-11T14:12:22.000Z 2019.098283 2024-11-11T14:12:24.000Z 2018.700368 2024-11-11T14:12:27.000Z 2018.414382 2024-11-11T14:12:28.000Z 2017.163012 2024-11-11T14:12:32.000Z 2016.843197 2024-11-11T14:12:33.000Z 2016.351723 2024-11-11T14:12:35.000Z 2016.030054 2024-11-11T14:12:36.000Z 2015.761817 2024-11-11T14:12:37.000Z 2015.267968 2024-11-11T14:12:39.000Z 2014.992802 2024-11-11T14:12:42.000Z 2014.944725 2024-11-11T14:12:43.000Z 2013.681140 2024-11-11T14:12:48.000Z 2013.090775 2024-11-11T14:12:50.000Z 2012.348564 2024-11-11T14:12:53.000Z 2011.007873 2024-11-11T14:12:58.000Z 2010.742876 2024-11-11T14:12:59.000Z 2010.451364 2024-11-11T14:13:00.000Z 2008.172499 2024-11-11T14:18:33.000Z 2008.155496 2024-11-11T14:18:34.000Z 2007.592337 2024-11-11T14:18:36.000Z 2005.684305 2024-11-11T14:18:41.000Z 2005.172361 2024-11-11T14:18:43.000Z 2003.738364 2024-11-11T14:18:50.000Z 2003.555095 2024-11-11T14:18:52.000Z 2002.995563 2024-11-11T14:18:57.000Z 2002.266701 2024-11-11T14:18:59.000Z 2001.701801 2024-11-11T14:19:01.000Z 2001.313032 2024-11-11T14:19:02.000Z 2001.129763 2024-11-11T14:19:03.000Z 2000.850057 2024-11-11T14:19:04.000Z 1999.945592 2024-11-11T14:19:07.000Z 1999.784111 2024-11-11T14:19:08.000Z 1999.486071 2024-11-11T14:19:09.000Z 1997.557362 2024-11-11T14:19:15.000Z 1997.080739 2024-11-11T14:19:17.000Z 1996.058780 2024-11-11T14:19:22.000Z 1995.815411 2024-11-11T14:19:23.000Z 1994.972386 2024-11-11T14:19:28.000Z 1993.559353 2024-11-11T14:19:33.000Z 1993.409224 2024-11-11T14:19:34.000Z 1992.440547 2024-11-11T14:19:37.000Z 1991.918309 2024-11-11T14:19:39.000Z 1991.550548 2024-11-11T14:19:40.000Z 1990.947722 2024-11-11T14:19:42.000Z 1990.413362 2024-11-11T14:19:44.000Z 1989.834578 2024-11-11T14:19:46.000Z 1989.601416 2024-11-11T14:19:48.000Z 1988.540395 2024-11-11T14:19:53.000Z 1988.331227 2024-11-11T14:19:54.000Z 1988.020053 2024-11-11T14:19:57.000Z 1987.573611 2024-11-11T14:19:59.000Z 1986.552139 2024-11-11T14:20:02.000Z 1985.440488 2024-11-11T14:20:06.000Z 1985.185582 2024-11-11T14:20:08.000Z 1984.365440 2024-11-11T14:20:12.000Z 1983.650051 2024-11-11T14:20:15.000Z 1982.969166 2024-11-11T14:20:18.000Z 1982.730400 2024-11-11T14:20:20.000Z 1981.504968 2024-11-11T14:20:25.000Z 1980.710656 2024-11-11T14:20:29.000Z 1980.406706 2024-11-11T14:20:30.000Z 1979.004279 2024-11-11T14:20:35.000Z 1978.704021 2024-11-11T14:20:36.000Z 1978.485531 2024-11-11T14:20:37.000Z 1978.044051 2024-11-11T14:20:40.000Z 1977.337532 2024-11-11T14:20:44.000Z 1976.845407 2024-11-11T14:20:47.000Z 1976.576174 2024-11-11T14:20:49.000Z 1976.193649 2024-11-11T14:20:51.000Z 1975.611007 2024-11-11T14:20:54.000Z 1975.039461 2024-11-11T14:20:57.000Z 1974.735543 2024-11-11T14:20:58.000Z 1974.050370 2024-11-11T14:21:01.000Z 1973.720569 2024-11-11T14:21:02.000Z 1973.071507 2024-11-11T14:21:05.000Z 1972.149646 2024-11-11T14:21:08.000Z 1971.251313 2024-11-11T14:21:13.000Z 1970.774690 2024-11-11T14:21:15.000Z 1970.493393 2024-11-11T14:21:18.000Z 1969.988345 2024-11-11T14:21:20.000Z 1969.314952 2024-11-11T14:21:23.000Z 1968.676947 2024-11-11T14:21:26.000Z 1967.660682 2024-11-11T14:21:30.000Z 1967.405776 2024-11-11T14:21:31.000Z 1967.094622 2024-11-11T14:21:32.000Z 1966.754309 2024-11-11T14:21:33.000Z 1966.026004 2024-11-11T14:21:35.000Z 1965.538847 2024-11-11T14:21:38.000Z 1964.148492 2024-11-11T14:21:43.000Z 1963.965222 2024-11-11T14:21:44.000Z 1963.793109 2024-11-11T14:21:45.000Z 1963.088255 2024-11-11T14:21:48.000Z 1962.790957 2024-11-11T14:21:49.000Z 1961.066047 2024-11-11T14:21:55.000Z 1959.909682 2024-11-11T14:22:00.000Z 1959.074826 2024-11-11T14:22:02.000Z 1958.455768 2024-11-11T14:22:05.000Z 1957.593349 2024-11-11T14:22:09.000Z 1956.240846 2024-11-11T14:22:14.000Z 1955.819876 2024-11-11T14:22:16.000Z 1955.610654 2024-11-11T14:22:17.000Z 1955.098232 2024-11-11T14:22:20.000Z 1953.959516 2024-11-11T14:22:24.000Z 1953.570724 2024-11-11T14:22:25.000Z 1952.936862 2024-11-11T14:22:27.000Z 1952.362141 2024-11-11T14:22:29.000Z 1952.045209 2024-11-11T14:22:30.000Z 1951.877608 2024-11-11T14:22:31.000Z 1951.467069 2024-11-11T14:22:33.000Z 1950.388423 2024-11-11T14:22:37.000Z 1950.150206 2024-11-11T14:22:38.000Z 1949.696341 2024-11-11T14:22:40.000Z 1949.292060 2024-11-11T14:22:42.000Z 1948.595079 2024-11-11T14:22:44.000Z 1947.976820 2024-11-11T14:22:47.000Z 1947.811744 2024-11-11T14:22:48.000Z 1946.697448 2024-11-11T14:22:52.000Z 1946.570258 2024-11-11T14:22:53.000Z 1945.741688 2024-11-11T14:22:58.000Z 1945.501099 2024-11-11T14:22:59.000Z 1944.799045 2024-11-11T14:23:03.000Z 1943.977967 2024-11-11T14:23:08.000Z 1943.683290 2024-11-11T14:23:10.000Z 1942.985103 2024-11-11T14:23:14.000Z 1942.194486 2024-11-11T14:23:17.000Z 1940.788602 2024-11-11T14:23:23.000Z 1940.277386 2024-11-11T14:23:25.000Z 1939.566305 2024-11-11T14:23:28.000Z 1938.992301 2024-11-11T14:23:31.000Z 1938.586982 2024-11-11T14:23:33.000Z 1938.333732 2024-11-11T14:23:34.000Z 1937.963886 2024-11-11T14:23:35.000Z 1936.936730 2024-11-11T14:23:39.000Z 1935.861177 2024-11-11T14:23:44.000Z 1935.156070 2024-11-11T14:23:48.000Z 1934.935752 2024-11-11T14:23:49.000Z 1933.981545 2024-11-11T14:23:55.000Z 1932.829774 2024-11-11T14:24:00.000Z 1932.445290 2024-11-11T14:24:01.000Z 1931.500774 2024-11-11T14:24:04.000Z 1929.969840 2024-11-11T14:24:08.000Z 1928.942049 2024-11-11T14:24:12.000Z 1928.234557 2024-11-11T14:24:16.000Z 1927.476530 2024-11-11T14:24:21.000Z 1926.171643 2024-11-11T14:24:26.000Z 1925.395298 2024-11-11T14:24:30.000Z 1925.078367 2024-11-11T14:24:32.000Z 1924.858094 2024-11-11T14:24:33.000Z 1924.066014 2024-11-11T14:24:37.000Z 1923.771338 2024-11-11T14:24:38.000Z 1922.830798 2024-11-11T14:24:42.000Z 1922.423613 2024-11-11T14:24:43.000Z 1921.965940 2024-11-11T14:24:45.000Z 1921.344183 2024-11-11T14:24:48.000Z 1920.138061 2024-11-11T14:24:53.000Z 1919.005756 2024-11-11T14:24:56.000Z 1917.467225 2024-11-11T14:25:01.000Z 1917.324257 2024-11-11T14:25:02.000Z 1916.351784 2024-11-11T14:25:06.000Z 1915.310548 2024-11-11T14:25:10.000Z 1915.239082 2024-11-11T14:25:11.000Z 1914.786041 2024-11-11T14:25:15.000Z 1914.162157 2024-11-11T14:25:17.000Z 1913.526344 2024-11-11T14:25:19.000Z 1912.682563 2024-11-11T14:25:22.000Z 1912.437866 2024-11-11T14:25:23.000Z 1912.258009 2024-11-11T14:25:24.000Z 1912.134203 2024-11-11T14:25:27.000Z 1911.218857 2024-11-11T14:25:31.000Z 1910.290525 2024-11-11T14:25:36.000Z 1909.485118 2024-11-11T14:25:40.000Z 1909.297442 2024-11-11T14:25:41.000Z 1908.463212 2024-11-11T14:25:44.000Z 1907.452952 2024-11-11T14:25:47.000Z 1907.119950 2024-11-11T14:25:48.000Z 1905.912568 2024-11-11T14:25:52.000Z 1905.550824 2024-11-11T14:25:53.000Z 1905.267213 2024-11-11T14:25:54.000Z 1904.281505 2024-11-11T14:25:58.000Z 1904.131161 2024-11-11T14:25:59.000Z 1902.218340 2024-11-11T14:26:04.000Z 1901.806328 2024-11-11T14:26:05.000Z 1900.715421 2024-11-11T14:26:08.000Z 1900.120148 2024-11-11T14:26:11.000Z 1899.792645 2024-11-11T14:26:13.000Z 1898.678269 2024-11-11T14:26:17.000Z 1898.598852 2024-11-11T14:26:18.000Z 1898.067639 2024-11-11T14:26:21.000Z 1896.849784 2024-11-11T14:26:25.000Z 1896.086983 2024-11-11T14:26:29.000Z 1895.818668 2024-11-11T14:26:30.000Z 1894.905382 2024-11-11T14:26:34.000Z 1894.599539 2024-11-11T14:26:35.000Z 1893.821161 2024-11-11T14:26:37.000Z 1892.373694 2024-11-11T14:26:41.000Z 1892.078347 2024-11-11T14:26:42.000Z 1891.579774 2024-11-11T14:26:45.000Z 1890.895360 2024-11-11T14:26:49.000Z 1889.449625 2024-11-11T14:26:54.000Z 1889.166931 2024-11-11T14:26:55.000Z 1888.054423 2024-11-11T14:26:58.000Z 1886.981862 2024-11-11T14:27:02.000Z 1886.862717 2024-11-11T14:27:03.000Z 1886.617924 2024-11-11T14:27:06.000Z 1886.430249 2024-11-11T14:27:11.000Z 1885.340421 2024-11-11T14:27:16.000Z 1884.796444 2024-11-11T14:27:18.000Z 1884.528129 2024-11-11T14:27:19.000Z 1883.510422 2024-11-11T14:27:23.000Z 1883.010814 2024-11-11T14:27:25.000Z 1881.765085 2024-11-11T14:27:28.000Z 1881.338069 2024-11-11T14:27:30.000Z 1880.846952 2024-11-11T14:27:32.000Z 1880.341589 2024-11-11T14:27:34.000Z 1879.773563 2024-11-11T14:27:37.000Z 1878.739610 2024-11-11T14:27:42.000Z 1877.760435 2024-11-11T14:27:47.000Z 1877.610091 2024-11-11T14:27:48.000Z 1876.510953 2024-11-11T14:27:53.000Z 1876.315096 2024-11-11T14:27:54.000Z 1875.430396 2024-11-11T14:27:58.000Z 1874.586272 2024-11-11T14:28:01.000Z 1874.027579 2024-11-11T14:28:03.000Z 1872.624069 2024-11-11T14:28:09.000Z 1872.624069 2024-11-11T14:28:10.000Z 1871.474438 2024-11-11T14:28:14.000Z 1871.342753 2024-11-11T14:28:18.000Z 1871.277916 2024-11-11T14:28:20.000Z 1871.245498 2024-11-11T14:28:27.000Z 1870.952833 2024-11-11T14:28:30.000Z 1870.887996 2024-11-11T14:28:32.000Z 1870.831835 2024-11-11T14:28:33.000Z 1870.506841 2024-11-11T14:28:34.000Z 1870.442005 2024-11-11T14:28:35.000Z 1870.442005 2024-11-11T14:28:37.000Z 1869.482443 2024-11-11T14:28:43.000Z 1869.120699 2024-11-11T14:28:44.000Z 1868.530004 2024-11-11T14:28:46.000Z 1867.398972 2024-11-11T14:28:49.000Z 1867.081306 2024-11-11T14:28:50.000Z 1866.350263 2024-11-11T14:28:52.000Z 1865.891222 2024-11-11T14:28:54.000Z 1865.591373 2024-11-11T14:28:55.000Z 1864.178426 2024-11-11T14:28:59.000Z 1862.880880 2024-11-11T14:29:01.000Z 1862.468813 2024-11-11T14:29:03.000Z 1862.177013 2024-11-11T14:29:04.000Z 1861.819575 2024-11-11T14:29:05.000Z 1860.831700 2024-11-11T14:29:08.000Z 1860.719377 2024-11-11T14:29:10.000Z 1860.335080 2024-11-11T14:29:12.000Z 1860.161968 2024-11-11T14:29:13.000Z 1859.707532 2024-11-11T14:29:14.000Z 1858.912758 2024-11-11T14:29:15.000Z 1857.866449 2024-11-11T14:29:17.000Z 1857.520270 2024-11-11T14:29:18.000Z 1856.402487 2024-11-11T14:29:21.000Z 1855.368564 2024-11-11T14:29:24.000Z 1855.073217 2024-11-11T14:29:25.000Z 1854.423229 2024-11-11T14:29:27.000Z 1852.969420 2024-11-11T14:29:30.000Z 1852.746292 2024-11-11T14:29:31.000Z 1852.369598 2024-11-11T14:29:33.000Z 1851.843732 2024-11-11T14:29:34.000Z 1851.311524 2024-11-11T14:29:35.000Z 1850.310676 2024-11-11T14:29:37.000Z 1849.543127 2024-11-11T14:29:39.000Z 1849.182641 2024-11-11T14:29:40.000Z 1848.125966 2024-11-11T14:29:43.000Z 1846.768604 2024-11-11T14:29:46.000Z 1846.340264 2024-11-11T14:29:47.000Z 1845.332905 2024-11-11T14:29:50.000Z 1844.861131 2024-11-11T14:29:52.000Z 1844.376351 2024-11-11T14:29:54.000Z 1843.972193 2024-11-11T14:29:56.000Z 1843.199219 2024-11-11T14:29:58.000Z 1842.052336 2024-11-11T14:30:01.000Z 1841.773319 2024-11-11T14:30:02.000Z 1840.513885 2024-11-11T14:30:05.000Z 1839.537482 2024-11-11T14:30:08.000Z 1839.537482 2024-11-11T14:30:09.000Z 1839.052702 2024-11-11T14:30:10.000Z 1838.192821 2024-11-11T14:30:13.000Z 1837.876874 2024-11-11T14:30:14.000Z 1837.370871 2024-11-11T14:30:16.000Z 1837.058728 2024-11-11T14:30:17.000Z 1836.779711 2024-11-11T14:30:18.000Z 1836.388116 2024-11-11T14:30:22.000Z 1836.357209 2024-11-11T14:30:23.000Z 1835.650335 2024-11-11T14:30:33.000Z 1835.233834 2024-11-11T14:30:34.000Z 1833.464477 2024-11-11T14:30:38.000Z 1833.124444 2024-11-11T14:30:39.000Z 1832.107273 2024-11-11T14:30:42.000Z 1831.197157 2024-11-11T14:30:45.000Z 1831.022271 2024-11-11T14:30:46.000Z 1830.112125 2024-11-11T14:30:49.000Z 1829.725474 2024-11-11T14:30:50.000Z 1828.875342 2024-11-11T14:30:52.000Z 1827.648094 2024-11-11T14:30:55.000Z 1826.273787 2024-11-11T14:30:58.000Z 1825.329104 2024-11-11T14:31:01.000Z 1824.277971 2024-11-11T14:31:05.000Z 1824.091248 2024-11-11T14:31:06.000Z 1823.792383 2024-11-11T14:31:07.000Z 1822.209908 2024-11-11T14:31:12.000Z 1822.007215 2024-11-11T14:31:13.000Z 1821.634390 2024-11-11T14:31:15.000Z 1821.057409 2024-11-11T14:31:18.000Z 1820.814963 2024-11-11T14:31:19.000Z 1820.599707 2024-11-11T14:31:21.000Z 1820.443592 2024-11-11T14:31:23.000Z 1820.229423 2024-11-11T14:31:24.000Z 1819.723420 2024-11-11T14:31:29.000Z 1819.210864 2024-11-11T14:31:35.000Z 1819.118120 2024-11-11T14:31:36.000Z 1818.370215 2024-11-11T14:31:39.000Z 1817.612836 2024-11-11T14:31:44.000Z 1816.553857 2024-11-11T14:31:48.000Z 1816.181033 2024-11-11T14:31:49.000Z 1815.378038 2024-11-11T14:31:51.000Z 1814.931669 2024-11-11T14:31:54.000Z 1814.624136 2024-11-11T14:31:57.000Z 1813.653887 2024-11-11T14:32:00.000Z 1812.231980 2024-11-11T14:32:04.000Z 1811.083522 2024-11-11T14:32:08.000Z 1810.732484 2024-11-11T14:32:10.000Z 1810.396737 2024-11-11T14:32:11.000Z 1809.778219 2024-11-11T14:32:13.000Z 1809.367536 2024-11-11T14:32:15.000Z 1808.969871 2024-11-11T14:32:17.000Z 1807.999469 2024-11-11T14:32:22.000Z 1807.782021 2024-11-11T14:32:23.000Z 1806.859456 2024-11-11T14:32:29.000Z 1806.609276 2024-11-11T14:32:30.000Z 1805.088912 2024-11-11T14:32:35.000Z 1804.535072 2024-11-11T14:32:37.000Z 1803.835526 2024-11-11T14:32:40.000Z 1803.527993 2024-11-11T14:32:43.000Z 1803.341269 2024-11-11T14:32:44.000Z 1802.655724 2024-11-11T14:32:48.000Z 1802.438276 2024-11-11T14:32:49.000Z 1802.071900 2024-11-11T14:32:53.000Z 1801.873955 2024-11-11T14:32:54.000Z 1800.855933 2024-11-11T14:32:58.000Z 1800.059161 2024-11-11T14:33:01.000Z 1799.780144 2024-11-11T14:33:02.000Z 1798.752489 2024-11-11T14:33:05.000Z 1797.300895 2024-11-11T14:33:09.000Z 1796.649706 2024-11-11T14:33:12.000Z 1795.886846 2024-11-11T14:33:16.000Z 1795.431288 2024-11-11T14:33:18.000Z 1794.149785 2024-11-11T14:33:21.000Z 1793.931801 2024-11-11T14:33:23.000Z 1793.395096 2024-11-11T14:33:27.000Z 1793.195654 2024-11-11T14:33:29.000Z 1792.292211 2024-11-11T14:33:34.000Z 1790.778991 2024-11-11T14:33:39.000Z 1790.401358 2024-11-11T14:33:40.000Z 1788.871539 2024-11-11T14:33:46.000Z 1788.306997 2024-11-11T14:33:48.000Z 1787.667479 2024-11-11T14:33:50.000Z 1787.334946 2024-11-11T14:33:53.000Z 1787.334946 2024-11-11T14:33:54.000Z 1786.524993 2024-11-11T14:34:00.000Z 1785.953747 2024-11-11T14:34:03.000Z 1785.395802 2024-11-11T14:34:06.000Z 1785.329741 2024-11-11T14:34:14.000Z 1784.457806 2024-11-11T14:34:17.000Z 1784.395525 2024-11-11T14:34:19.000Z 1784.037644 2024-11-11T14:34:23.000Z 1783.516085 2024-11-11T14:34:26.000Z 1783.024188 2024-11-11T14:34:28.000Z 1782.817614 2024-11-11T14:34:29.000Z 1782.535606 2024-11-11T14:34:32.000Z 1782.331379 2024-11-11T14:34:33.000Z 1781.973576 2024-11-11T14:34:35.000Z 1781.951549 2024-11-11T14:34:36.000Z 1781.213819 2024-11-11T14:34:39.000Z 1781.081697 2024-11-11T14:34:40.000Z 1780.395003 2024-11-11T14:34:44.000Z 1780.000444 2024-11-11T14:34:46.000Z 1779.771545 2024-11-11T14:34:49.000Z 1779.657096 2024-11-11T14:34:52.000Z 1778.842663 2024-11-11T14:34:58.000Z 1778.625778 2024-11-11T14:35:01.000Z 1778.293244 2024-11-11T14:35:03.000Z 1777.407256 2024-11-11T14:35:07.000Z 1777.119307 2024-11-11T14:35:08.000Z 1776.838178 2024-11-11T14:35:09.000Z 1775.999032 2024-11-11T14:35:14.000Z 1775.771253 2024-11-11T14:35:15.000Z 1775.217218 2024-11-11T14:35:17.000Z 1774.898879 2024-11-11T14:35:18.000Z 1774.457932 2024-11-11T14:35:20.000Z 1774.074000 2024-11-11T14:35:22.000Z 1773.380112 2024-11-11T14:35:25.000Z 1773.096407 2024-11-11T14:35:26.000Z 1771.504712 2024-11-11T14:35:31.000Z 1771.254616 2024-11-11T14:35:33.000Z 1771.001627 2024-11-11T14:35:36.000Z 1770.591443 2024-11-11T14:35:39.000Z 1769.031925 2024-11-11T14:35:44.000Z 1768.420496 2024-11-11T14:35:46.000Z 1766.898200 2024-11-11T14:35:50.000Z 1766.398961 2024-11-11T14:35:52.000Z 1766.146889 2024-11-11T14:35:53.000Z 1765.085849 2024-11-11T14:35:58.000Z 1764.792062 2024-11-11T14:36:01.000Z 1764.174710 2024-11-11T14:36:04.000Z 1764.174710 2024-11-11T14:36:05.000Z 1763.729351 2024-11-11T14:36:11.000Z 1763.278594 2024-11-11T14:36:15.000Z 1763.023677 2024-11-11T14:36:19.000Z 1762.779397 2024-11-11T14:36:26.000Z 1762.471031 2024-11-11T14:36:29.000Z 1762.007435 2024-11-11T14:36:35.000Z 1760.496359 2024-11-11T14:36:42.000Z 1760.330092 2024-11-11T14:36:46.000Z 1759.581422 2024-11-11T14:36:49.000Z 1758.909541 2024-11-11T14:36:51.000Z 1758.562026 2024-11-11T14:36:52.000Z 1758.052193 2024-11-11T14:36:55.000Z 1757.233549 2024-11-11T14:36:57.000Z 1756.181383 2024-11-11T14:36:59.000Z 1754.922520 2024-11-11T14:37:04.000Z 1754.734383 2024-11-11T14:37:05.000Z 1753.768775 2024-11-11T14:37:08.000Z 1753.456592 2024-11-11T14:37:12.000Z 1753.269699 2024-11-11T14:37:13.000Z 1753.005454 2024-11-11T14:37:18.000Z 1752.687083 2024-11-11T14:37:19.000Z 1751.841059 2024-11-11T14:37:22.000Z 1750.642560 2024-11-11T14:37:26.000Z 1750.228174 2024-11-11T14:37:27.000Z 1749.826840 2024-11-11T14:37:28.000Z 1749.292838 2024-11-11T14:37:31.000Z 1748.956627 2024-11-11T14:37:36.000Z 1747.460317 2024-11-11T14:37:40.000Z 1746.748093 2024-11-11T14:37:42.000Z 1746.226533 2024-11-11T14:37:45.000Z 1745.665571 2024-11-11T14:37:49.000Z 1745.231801 2024-11-11T14:37:51.000Z 1744.824550 2024-11-11T14:37:52.000Z 1744.523354 2024-11-11T14:37:54.000Z 1743.472610 2024-11-11T14:37:57.000Z 1743.130003 2024-11-11T14:38:00.000Z 1742.923429 2024-11-11T14:38:01.000Z 1742.715640 2024-11-11T14:38:02.000Z 1741.756010 2024-11-11T14:38:05.000Z 1741.629516 2024-11-11T14:38:06.000Z 1740.795557 2024-11-11T14:38:11.000Z 1740.545221 2024-11-11T14:38:12.000Z 1740.006291 2024-11-11T14:38:15.000Z 1739.868409 2024-11-11T14:38:16.000Z 1739.330445 2024-11-11T14:38:20.000Z 1738.328734 2024-11-11T14:38:25.000Z 1737.562419 2024-11-11T14:38:27.000Z 1736.977447 2024-11-11T14:38:29.000Z 1736.225985 2024-11-11T14:38:33.000Z 1736.144198 2024-11-11T14:38:34.000Z 1735.643526 2024-11-11T14:38:37.000Z 1735.365814 2024-11-11T14:38:40.000Z 1734.643254 2024-11-11T14:38:43.000Z 1733.820872 2024-11-11T14:38:47.000Z 1733.287196 2024-11-11T14:38:49.000Z 1732.148316 2024-11-11T14:38:53.000Z 1731.579819 2024-11-11T14:38:56.000Z 1731.242539 2024-11-11T14:38:58.000Z 1730.722201 2024-11-11T14:39:02.000Z 1730.415555 2024-11-11T14:39:04.000Z 1729.668796 2024-11-11T14:39:08.000Z 1728.654203 2024-11-11T14:39:13.000Z 1728.422082 2024-11-11T14:39:17.000Z 1728.118343 2024-11-11T14:39:18.000Z 1726.798481 2024-11-11T14:39:22.000Z 1726.201840 2024-11-11T14:39:24.000Z 1725.404910 2024-11-11T14:39:27.000Z 1725.032948 2024-11-11T14:39:29.000Z 1724.016043 2024-11-11T14:39:31.000Z 1723.591485 2024-11-11T14:39:32.000Z 1723.325474 2024-11-11T14:39:33.000Z 1722.741707 2024-11-11T14:39:36.000Z 1721.556937 2024-11-11T14:39:42.000Z 1721.105455 2024-11-11T14:39:51.000Z 1720.200151 2024-11-11T14:39:55.000Z 1719.961337 2024-11-11T14:39:56.000Z 1719.429604 2024-11-11T14:39:58.000Z 1718.644144 2024-11-11T14:40:00.000Z 1718.372861 2024-11-11T14:40:01.000Z 1718.140741 2024-11-11T14:40:03.000Z 1717.403885 2024-11-11T14:40:08.000Z 1716.451343 2024-11-11T14:40:12.000Z 1716.020199 2024-11-11T14:40:14.000Z 1715.399595 2024-11-11T14:40:16.000Z 1714.674358 2024-11-11T14:40:20.000Z 1713.263899 2024-11-11T14:40:25.000Z 1713.031780 2024-11-11T14:40:26.000Z 1712.816208 2024-11-11T14:40:27.000Z 1712.417742 2024-11-11T14:40:28.000Z 1711.266824 2024-11-11T14:40:33.000Z 1710.495201 2024-11-11T14:40:37.000Z 1709.542659 2024-11-11T14:40:41.000Z 1709.198202 2024-11-11T14:40:42.000Z 1708.207661 2024-11-11T14:40:46.000Z 1707.962255 2024-11-11T14:40:47.000Z 1707.490162 2024-11-11T14:40:49.000Z 1706.601651 2024-11-11T14:40:51.000Z 1705.831882 2024-11-11T14:40:53.000Z 1704.964626 2024-11-11T14:40:57.000Z 1704.693370 2024-11-11T14:40:58.000Z 1703.849649 2024-11-11T14:41:01.000Z 1703.143594 2024-11-11T14:41:04.000Z 1702.006600 2024-11-11T14:41:07.000Z 1701.422503 2024-11-11T14:41:09.000Z 1700.456363 2024-11-11T14:41:13.000Z 1700.282342 2024-11-11T14:41:14.000Z 1699.329629 2024-11-11T14:41:20.000Z 1697.865619 2024-11-11T14:41:26.000Z 1697.594336 2024-11-11T14:41:27.000Z 1697.027638 2024-11-11T14:41:29.000Z 1696.377106 2024-11-11T14:41:32.000Z 1695.631999 2024-11-11T14:41:35.000Z 1694.893658 2024-11-11T14:41:39.000Z 1694.622402 2024-11-11T14:41:40.000Z 1694.070874 2024-11-11T14:41:45.000Z 1693.795110 2024-11-11T14:41:46.000Z 1692.916838 2024-11-11T14:41:50.000Z 1692.700738 2024-11-11T14:41:51.000Z 1692.431717 2024-11-11T14:41:52.000Z 1691.913556 2024-11-11T14:41:54.000Z 1691.211994 2024-11-11T14:41:58.000Z 1690.892744 2024-11-11T14:41:59.000Z 1689.904304 2024-11-11T14:42:05.000Z 1689.763257 2024-11-11T14:42:06.000Z 1689.229384 2024-11-11T14:42:10.000Z 1688.697053 2024-11-11T14:42:13.000Z 1688.434783 2024-11-11T14:42:14.000Z 1687.800179 2024-11-11T14:42:18.000Z 1687.689919 2024-11-11T14:42:19.000Z 1687.256193 2024-11-11T14:42:21.000Z 1686.455383 2024-11-11T14:42:25.000Z 1686.283476 2024-11-11T14:42:26.000Z 1685.726764 2024-11-11T14:42:31.000Z 1685.599109 2024-11-11T14:42:32.000Z 1684.993230 2024-11-11T14:42:36.000Z 1684.359922 2024-11-11T14:42:39.000Z 1683.842584 2024-11-11T14:42:41.000Z 1683.573562 2024-11-11T14:42:43.000Z 1683.362020 2024-11-11T14:42:45.000Z 1683.289580 2024-11-11T14:42:46.000Z 1682.658700 2024-11-11T14:42:49.000Z 1682.388663 2024-11-11T14:42:50.000Z 1681.691174 2024-11-11T14:42:53.000Z 1681.029676 2024-11-11T14:42:56.000Z 1680.554639 2024-11-11T14:42:58.000Z 1679.760477 2024-11-11T14:43:03.000Z 1678.838393 2024-11-11T14:43:09.000Z 1678.523908 2024-11-11T14:43:10.000Z 1677.814051 2024-11-11T14:43:14.000Z 1677.554928 2024-11-11T14:43:16.000Z 1676.744776 2024-11-11T14:43:20.000Z 1676.550258 2024-11-11T14:43:21.000Z 1676.188814 2024-11-11T14:43:23.000Z 1675.506880 2024-11-11T14:43:26.000Z 1674.867208 2024-11-11T14:43:29.000Z 1674.568480 2024-11-11T14:43:31.000Z 1673.820523 2024-11-11T14:43:35.000Z 1673.534081 2024-11-11T14:43:36.000Z 1672.939004 2024-11-11T14:43:39.000Z 1672.771120 2024-11-11T14:43:40.000Z 1672.428471 2024-11-11T14:43:42.000Z 1672.169906 2024-11-11T14:43:43.000Z 1671.537790 2024-11-11T14:43:46.000Z 1671.268768 2024-11-11T14:43:47.000Z 1670.943054 2024-11-11T14:43:48.000Z 1670.274205 2024-11-11T14:43:51.000Z 1669.771967 2024-11-11T14:43:54.000Z 1669.499856 2024-11-11T14:43:55.000Z 1668.376417 2024-11-11T14:43:59.000Z 1667.647485 2024-11-11T14:44:02.000Z 1667.225013 2024-11-11T14:44:04.000Z 1665.429531 2024-11-11T14:44:10.000Z 1664.462884 2024-11-11T14:44:13.000Z 1663.906374 2024-11-11T14:44:15.000Z 1663.631217 2024-11-11T14:44:16.000Z 1663.297925 2024-11-11T14:44:17.000Z 1662.316948 2024-11-11T14:44:22.000Z 1661.822287 2024-11-11T14:44:24.000Z 1661.327625 2024-11-11T14:44:26.000Z 1660.829623 2024-11-11T14:44:28.000Z 1659.742832 2024-11-11T14:44:35.000Z 1659.090706 2024-11-11T14:44:38.000Z 1658.973196 2024-11-11T14:44:41.000Z 1657.307709 2024-11-11T14:44:48.000Z 1657.056715 2024-11-11T14:44:49.000Z 1656.019923 2024-11-11T14:44:53.000Z 1655.875989 2024-11-11T14:44:54.000Z 1654.844510 2024-11-11T14:45:01.000Z 1654.600223 2024-11-11T14:45:02.000Z 1653.573410 2024-11-11T14:45:05.000Z 1652.962131 2024-11-11T14:45:07.000Z 1651.994968 2024-11-11T14:45:12.000Z 1651.947964 2024-11-11T14:45:13.000Z 1651.864849 2024-11-11T14:45:16.000Z 1651.595826 2024-11-11T14:45:18.000Z 1651.325790 2024-11-11T14:45:19.000Z 1650.854059 2024-11-11T14:45:21.000Z 1650.590555 2024-11-11T14:45:23.000Z 1650.334082 2024-11-11T14:45:24.000Z 1649.529869 2024-11-11T14:45:32.000Z 1648.542660 2024-11-11T14:45:38.000Z 1648.267161 2024-11-11T14:45:39.000Z 1647.451319 2024-11-11T14:45:44.000Z 1646.495557 2024-11-11T14:45:49.000Z 1645.624192 2024-11-11T14:45:53.000Z 1644.823828 2024-11-11T14:45:56.000Z 1643.727923 2024-11-11T14:46:00.000Z 1643.127786 2024-11-11T14:46:03.000Z 1641.942607 2024-11-11T14:46:11.000Z 1641.626123 2024-11-11T14:46:12.000Z 1640.444356 2024-11-11T14:46:16.000Z 1640.155936 2024-11-11T14:46:17.000Z 1639.311058 2024-11-11T14:46:20.000Z 1638.921474 2024-11-11T14:46:23.000Z 1638.693835 2024-11-11T14:46:26.000Z 1637.903952 2024-11-11T14:46:29.000Z 1637.597088 2024-11-11T14:46:30.000Z 1636.806578 2024-11-11T14:46:34.000Z 1636.626989 2024-11-11T14:46:35.000Z 1636.458516 2024-11-11T14:46:36.000Z 1635.584570 2024-11-11T14:46:40.000Z 1635.392819 2024-11-11T14:46:41.000Z 1635.196648 2024-11-11T14:46:42.000Z 1635.034044 2024-11-11T14:46:43.000Z 1634.018228 2024-11-11T14:46:47.000Z 1633.414215 2024-11-11T14:46:49.000Z 1632.879694 2024-11-11T14:46:51.000Z 1632.150132 2024-11-11T14:46:55.000Z 1631.872697 2024-11-11T14:46:57.000Z 1631.178086 2024-11-11T14:47:00.000Z 1630.823700 2024-11-11T14:47:01.000Z 1630.162534 2024-11-11T14:47:03.000Z 1629.798333 2024-11-11T14:47:04.000Z 1628.650445 2024-11-11T14:47:09.000Z 1628.514472 2024-11-11T14:47:10.000Z 1627.007494 2024-11-11T14:47:16.000Z 1626.754769 2024-11-11T14:47:17.000Z 1626.455333 2024-11-11T14:47:19.000Z 1626.163549 2024-11-11T14:47:21.000Z 1625.106918 2024-11-11T14:47:25.000Z 1624.795166 2024-11-11T14:47:27.000Z 1623.927201 2024-11-11T14:47:32.000Z 1623.734897 2024-11-11T14:47:33.000Z 1622.800682 2024-11-11T14:47:38.000Z 1622.644125 2024-11-11T14:47:39.000Z 1621.872265 2024-11-11T14:47:44.000Z 1621.345404 2024-11-11T14:47:46.000Z 1620.734280 2024-11-11T14:47:49.000Z 1619.943732 2024-11-11T14:47:53.000Z 1619.114136 2024-11-11T14:47:58.000Z 1618.527238 2024-11-11T14:48:01.000Z 1617.945560 2024-11-11T14:48:04.000Z 1617.202601 2024-11-11T14:48:08.000Z 1616.826816 2024-11-11T14:48:10.000Z 1616.088056 2024-11-11T14:48:14.000Z 1615.963625 2024-11-11T14:48:15.000Z 1615.201769 2024-11-11T14:48:21.000Z 1614.309994 2024-11-11T14:48:26.000Z 1613.806218 2024-11-11T14:48:29.000Z 1613.451371 2024-11-11T14:48:31.000Z 1613.065771 2024-11-11T14:48:35.000Z 1613.015453 2024-11-11T14:48:36.000Z 1612.951085 2024-11-11T14:48:40.000Z 1612.578541 2024-11-11T14:48:44.000Z 1612.180622 2024-11-11T14:48:45.000Z 1611.102536 2024-11-11T14:48:49.000Z 1610.997439 2024-11-11T14:48:50.000Z 1610.410129 2024-11-11T14:48:53.000Z 1609.604931 2024-11-11T14:48:56.000Z 1609.192783 2024-11-11T14:48:58.000Z 1608.941191 2024-11-11T14:48:59.000Z 1608.589602 2024-11-11T14:49:00.000Z 1607.766113 2024-11-11T14:49:04.000Z 1607.249150 2024-11-11T14:49:07.000Z 1606.505268 2024-11-11T14:49:10.000Z 1605.651413 2024-11-11T14:49:15.000Z 1605.398501 2024-11-11T14:49:17.000Z 1605.047002 2024-11-11T14:49:19.000Z 1604.451326 2024-11-11T14:49:22.000Z 1604.274414 2024-11-11T14:49:23.000Z 1603.187266 2024-11-11T14:49:28.000Z 1602.993008 2024-11-11T14:49:29.000Z 1602.298368 2024-11-11T14:49:32.000Z 1601.434347 2024-11-11T14:49:36.000Z 1601.197840 2024-11-11T14:49:37.000Z 1600.230244 2024-11-11T14:49:42.000Z 1599.876420 2024-11-11T14:49:44.000Z 1598.847361 2024-11-11T14:49:48.000Z 1598.644401 2024-11-11T14:49:49.000Z 1597.417819 2024-11-11T14:49:54.000Z 1596.761074 2024-11-11T14:49:56.000Z 1595.506954 2024-11-11T14:50:02.000Z 1595.282453 2024-11-11T14:50:03.000Z 1595.131499 2024-11-11T14:50:09.000Z 1594.866106 2024-11-11T14:50:11.000Z 1594.357936 2024-11-11T14:50:14.000Z 1593.140176 2024-11-11T14:50:19.000Z 1592.145539 2024-11-11T14:50:23.000Z 1592.029026 2024-11-11T14:50:24.000Z 1591.699126 2024-11-11T14:50:29.000Z 1590.205015 2024-11-11T14:50:35.000Z 1589.916744 2024-11-11T14:50:37.000Z 1589.467743 2024-11-11T14:50:40.000Z 1589.239700 2024-11-11T14:50:41.000Z 1588.917160 2024-11-11T14:50:43.000Z 1588.500881 2024-11-11T14:50:45.000Z 1587.755798 2024-11-11T14:50:48.000Z 1586.888543 2024-11-11T14:50:51.000Z 1586.616719 2024-11-11T14:50:52.000Z 1585.619318 2024-11-11T14:50:56.000Z 1585.249544 2024-11-11T14:50:58.000Z 1584.905916 2024-11-11T14:51:00.000Z 1584.406646 2024-11-11T14:51:04.000Z 1584.327824 2024-11-11T14:51:05.000Z 1584.301549 2024-11-11T14:51:10.000Z 1584.079605 2024-11-11T14:51:11.000Z 1582.720979 2024-11-11T14:51:16.000Z 1581.030936 2024-11-11T14:51:20.000Z 1580.664930 2024-11-11T14:51:21.000Z 1579.645415 2024-11-11T14:51:24.000Z 1578.635954 2024-11-11T14:51:27.000Z 1578.328416 2024-11-11T14:51:29.000Z 1578.100888 2024-11-11T14:51:30.000Z 1576.674352 2024-11-11T14:51:35.000Z 1576.475394 2024-11-11T14:51:36.000Z 1575.313633 2024-11-11T14:51:41.000Z 1574.581630 2024-11-11T14:51:44.000Z 1574.060820 2024-11-11T14:51:46.000Z 1573.509430 2024-11-11T14:51:49.000Z 1573.035460 2024-11-11T14:51:53.000Z 1572.468711 2024-11-11T14:51:57.000Z 1572.073098 2024-11-11T14:52:00.000Z 1571.916573 2024-11-11T14:52:03.000Z 1570.883010 2024-11-11T14:52:08.000Z 1569.331557 2024-11-11T14:52:16.000Z 1568.543468 2024-11-11T14:52:21.000Z 1568.104466 2024-11-11T14:52:23.000Z 1567.544099 2024-11-11T14:52:27.000Z 1567.531836 2024-11-11T14:52:28.000Z 1567.458275 2024-11-11T14:52:29.000Z 1566.521884 2024-11-11T14:52:34.000Z 1566.192231 2024-11-11T14:52:38.000Z 1565.536690 2024-11-11T14:52:42.000Z 1565.148333 2024-11-11T14:52:44.000Z 1564.785422 2024-11-11T14:52:46.000Z 1564.600280 2024-11-11T14:52:47.000Z 1564.338442 2024-11-11T14:52:48.000Z 1562.877977 2024-11-11T14:52:53.000Z 1562.205181 2024-11-11T14:52:56.000Z 1561.630973 2024-11-11T14:52:59.000Z 1561.353275 2024-11-11T14:53:01.000Z 1561.179460 2024-11-11T14:53:02.000Z 1561.004352 2024-11-11T14:53:03.000Z 1560.569340 2024-11-11T14:53:05.000Z 1560.352436 2024-11-11T14:53:08.000Z 1560.110927 2024-11-11T14:53:10.000Z 1559.502112 2024-11-11T14:53:13.000Z 1558.843263 2024-11-11T14:53:16.000Z 1558.379156 2024-11-11T14:53:18.000Z 1557.458926 2024-11-11T14:53:22.000Z 1556.539677 2024-11-11T14:53:25.000Z 1556.175773 2024-11-11T14:53:28.000Z 1555.360511 2024-11-11T14:53:33.000Z 1555.204468 2024-11-11T14:53:34.000Z 1554.346093 2024-11-11T14:53:40.000Z 1553.969007 2024-11-11T14:53:42.000Z 1552.978443 2024-11-11T14:53:46.000Z 1552.266495 2024-11-11T14:53:50.000Z 1551.220269 2024-11-11T14:53:55.000Z 1551.046887 2024-11-11T14:53:56.000Z 1550.258122 2024-11-11T14:54:02.000Z 1548.961390 2024-11-11T14:54:10.000Z 1548.579163 2024-11-11T14:54:12.000Z 1547.951985 2024-11-11T14:54:17.000Z 1547.684782 2024-11-11T14:54:23.000Z 1547.167923 2024-11-11T14:54:28.000Z 1547.077815 2024-11-11T14:54:29.000Z 1546.837527 2024-11-11T14:54:33.000Z 1546.488346 2024-11-11T14:54:36.000Z 1546.364526 2024-11-11T14:54:38.000Z 1545.581012 2024-11-11T14:54:42.000Z 1545.329109 2024-11-11T14:54:43.000Z 1544.603237 2024-11-11T14:54:46.000Z 1544.312805 2024-11-11T14:54:48.000Z 1544.181885 2024-11-11T14:54:49.000Z 1543.244469 2024-11-11T14:54:54.000Z 1542.941679 2024-11-11T14:54:55.000Z 1541.841723 2024-11-11T14:54:59.000Z 1541.288002 2024-11-11T14:55:02.000Z 1540.682423 2024-11-11T14:55:05.000Z 1540.478790 2024-11-11T14:55:06.000Z 1539.947935 2024-11-11T14:55:08.000Z 1538.864585 2024-11-11T14:55:12.000Z 1538.307358 2024-11-11T14:55:17.000Z 1538.083614 2024-11-11T14:55:19.000Z 1536.974395 2024-11-11T14:55:25.000Z 1536.813803 2024-11-11T14:55:26.000Z 1535.865124 2024-11-11T14:55:32.000Z 1535.743351 2024-11-11T14:55:33.000Z 1535.425059 2024-11-11T14:55:40.000Z 1534.728071 2024-11-11T14:55:44.000Z 1534.175862 2024-11-11T14:55:47.000Z 1533.561248 2024-11-11T14:55:50.000Z 1532.758289 2024-11-11T14:55:55.000Z 1532.609127 2024-11-11T14:55:56.000Z 1531.877367 2024-11-11T14:56:01.000Z 1531.474273 2024-11-11T14:56:04.000Z 1531.215912 2024-11-11T14:56:07.000Z 1530.693842 2024-11-11T14:56:13.000Z 1529.594777 2024-11-11T14:56:19.000Z 1528.435436 2024-11-11T14:56:27.000Z 1528.024333 2024-11-11T14:56:30.000Z 1527.113348 2024-11-11T14:56:34.000Z 1525.905860 2024-11-11T14:56:41.000Z 1525.189523 2024-11-11T14:56:45.000Z 1524.502378 2024-11-11T14:56:48.000Z 1524.372540 2024-11-11T14:56:49.000Z 1523.592651 2024-11-11T14:56:55.000Z 1523.444060 2024-11-11T14:56:56.000Z 1522.648717 2024-11-11T14:57:01.000Z 1522.361024 2024-11-11T14:57:03.000Z 1521.833627 2024-11-11T14:57:07.000Z 1521.307201 2024-11-11T14:57:10.000Z 1521.148197 2024-11-11T14:57:11.000Z 1520.361475 2024-11-11T14:57:16.000Z 1520.096361 2024-11-11T14:57:17.000Z 1519.003844 2024-11-11T14:57:21.000Z 1518.386745 2024-11-11T14:57:23.000Z 1517.982579 2024-11-11T14:57:24.000Z 1517.422328 2024-11-11T14:57:27.000Z 1516.313160 2024-11-11T14:57:31.000Z 1516.092437 2024-11-11T14:57:32.000Z 1515.579189 2024-11-11T14:57:36.000Z 1515.377643 2024-11-11T14:57:37.000Z 1514.383071 2024-11-11T14:57:43.000Z 1514.265505 2024-11-11T14:57:44.000Z 1514.247148 2024-11-11T14:57:47.000Z 1514.224664 2024-11-11T14:57:48.000Z 1514.096814 2024-11-11T14:57:50.000Z 1513.807085 2024-11-11T14:57:51.000Z 1512.669638 2024-11-11T14:57:54.000Z 1511.799730 2024-11-11T14:57:57.000Z 1511.554760 2024-11-11T14:57:58.000Z 1510.743552 2024-11-11T14:58:02.000Z 1510.508523 2024-11-11T14:58:04.000Z 1509.924323 2024-11-11T14:58:06.000Z 1508.846809 2024-11-11T14:58:10.000Z 1508.546329 2024-11-11T14:58:11.000Z 1507.100879 2024-11-11T14:58:16.000Z 1506.556682 2024-11-11T14:58:18.000Z 1505.361062 2024-11-11T14:58:23.000Z 1504.813871 2024-11-11T14:58:25.000Z 1503.209565 2024-11-11T14:58:31.000Z 1501.951727 2024-11-11T14:58:36.000Z 1501.649972 2024-11-11T14:58:39.000Z 1500.824075 2024-11-11T14:58:44.000Z 1500.053484 2024-11-11T14:58:48.000Z 1499.633620 2024-11-11T14:58:50.000Z 1499.317600 2024-11-11T14:58:51.000Z 1498.072455 2024-11-11T14:58:57.000Z 1496.582316 2024-11-11T14:59:05.000Z 1495.596132 2024-11-11T14:59:10.000Z 1495.414365 2024-11-11T14:59:11.000Z 1494.031089 2024-11-11T14:59:15.000Z 1493.602289 2024-11-11T14:59:17.000Z 1492.705804 2024-11-11T14:59:22.000Z 1492.499330 2024-11-11T14:59:23.000Z 1492.030058 2024-11-11T14:59:25.000Z 1491.293109 2024-11-11T14:59:30.000Z 1491.179686 2024-11-11T14:59:31.000Z 1488.987148 2024-11-11T14:59:38.000Z 1488.717144 2024-11-11T14:59:39.000Z 1487.156855 2024-11-11T14:59:44.000Z 1486.524765 2024-11-11T14:59:45.000Z 1485.931778 2024-11-11T14:59:47.000Z 1485.864411 2024-11-11T14:59:48.000Z 1485.227387 2024-11-11T14:59:52.000Z 1484.914594 2024-11-11T14:59:53.000Z 1484.770779 2024-11-11T14:59:54.000Z 1484.198566 2024-11-11T14:59:57.000Z 1483.299570 2024-11-11T15:00:01.000Z 1482.892488 2024-11-11T15:00:03.000Z 1482.042226 2024-11-11T15:00:06.000Z 1480.690527 2024-11-11T15:00:09.000Z 1480.416814 2024-11-11T15:00:10.000Z 1480.369177 2024-11-11T15:00:11.000Z 1479.786485 2024-11-11T15:00:14.000Z 1478.865455 2024-11-11T15:00:18.000Z 1478.226591 2024-11-11T15:00:21.000Z 1477.137364 2024-11-11T15:00:26.000Z 1476.145920 2024-11-11T15:00:30.000Z 1475.442069 2024-11-11T15:00:34.000Z 1475.218582 2024-11-11T15:00:35.000Z 1473.951062 2024-11-11T15:00:41.000Z 1473.377528 2024-11-11T15:00:44.000Z 1472.905852 2024-11-11T15:00:48.000Z 1472.838470 2024-11-11T15:00:49.000Z 1472.012270 2024-11-11T15:00:52.000Z 1471.053017 2024-11-11T15:00:56.000Z 1470.672730 2024-11-11T15:00:58.000Z 1470.093991 2024-11-11T15:01:00.000Z 1469.371840 2024-11-11T15:01:03.000Z 1469.121694 2024-11-11T15:01:04.000Z 1468.757035 2024-11-11T15:01:05.000Z 1468.365929 2024-11-11T15:01:07.000Z 1467.602618 2024-11-11T15:01:11.000Z 1467.396944 2024-11-11T15:01:12.000Z 1466.810285 2024-11-11T15:01:16.000Z 1466.040912 2024-11-11T15:01:20.000Z 1465.394766 2024-11-11T15:01:23.000Z 1464.479880 2024-11-11T15:01:27.000Z 1464.243429 2024-11-11T15:01:29.000Z 1464.114936 2024-11-11T15:01:30.000Z 1463.391213 2024-11-11T15:01:33.000Z 1462.709980 2024-11-11T15:01:36.000Z 1462.509303 2024-11-11T15:01:37.000Z 1461.497837 2024-11-11T15:01:42.000Z 1461.254721 2024-11-11T15:01:43.000Z 1460.556432 2024-11-11T15:01:46.000Z 1459.591171 2024-11-11T15:01:50.000Z 1459.226512 2024-11-11T15:01:52.000Z 1458.858717 2024-11-11T15:01:54.000Z 1458.359834 2024-11-11T15:01:59.000Z 1457.961459 2024-11-11T15:02:02.000Z 1457.751603 2024-11-11T15:02:05.000Z 1457.306428 2024-11-11T15:02:09.000Z 1456.875177 2024-11-11T15:02:12.000Z 1456.668834 2024-11-11T15:02:14.000Z 1455.681503 2024-11-11T15:02:19.000Z 1455.359474 2024-11-11T15:02:21.000Z 1454.953465 2024-11-11T15:02:23.000Z 1453.938856 2024-11-11T15:02:27.000Z 1453.581400 2024-11-11T15:02:28.000Z 1452.647700 2024-11-11T15:02:31.000Z 1451.813470 2024-11-11T15:02:35.000Z 1451.666082 2024-11-11T15:02:36.000Z 1451.312299 2024-11-11T15:02:38.000Z 1450.716053 2024-11-11T15:02:41.000Z 1449.726759 2024-11-11T15:02:44.000Z 1449.062912 2024-11-11T15:02:47.000Z 1448.296557 2024-11-11T15:02:50.000Z 1447.904319 2024-11-11T15:02:51.000Z 1447.376645 2024-11-11T15:02:53.000Z 1446.569652 2024-11-11T15:02:57.000Z 1446.192167 2024-11-11T15:02:59.000Z 1445.911470 2024-11-11T15:03:00.000Z 1445.837292 2024-11-11T15:03:01.000Z 1445.481122 2024-11-11T15:03:03.000Z 1445.190755 2024-11-11T15:03:06.000Z 1426.263910 2024-11-11T15:05:17.000Z 1426.196952 2024-11-11T15:05:18.000Z 1425.670936 2024-11-11T15:05:21.000Z 1424.974866 2024-11-11T15:05:27.000Z 1424.844499 2024-11-11T15:05:28.000Z 1423.874074 2024-11-11T15:05:35.000Z 1422.728856 2024-11-11T15:05:43.000Z 1422.637737 2024-11-11T15:05:44.000Z 1421.967846 2024-11-11T15:05:50.000Z 1420.992711 2024-11-11T15:05:57.000Z 1420.331097 2024-11-11T15:06:02.000Z 1420.225613 2024-11-11T15:06:03.000Z 1419.993645 2024-11-11T15:06:05.000Z 1419.254864 2024-11-11T15:06:11.000Z 1418.921624 2024-11-11T15:06:14.000Z 1418.371233 2024-11-11T15:06:19.000Z 1417.897204 2024-11-11T15:06:23.000Z 1417.665590 2024-11-11T15:06:25.000Z 1417.076572 2024-11-11T15:06:30.000Z 1416.708210 2024-11-11T15:06:34.000Z 1416.560710 2024-11-11T15:06:36.000Z 1415.946671 2024-11-11T15:06:41.000Z 1414.999412 2024-11-11T15:06:47.000Z 1414.586632 2024-11-11T15:06:50.000Z 1414.035452 2024-11-11T15:06:56.000Z 1413.940774 2024-11-11T15:06:58.000Z 1413.401787 2024-11-11T15:07:04.000Z 1412.810970 2024-11-11T15:07:08.000Z 1412.173002 2024-11-11T15:07:12.000Z 1411.703983 2024-11-11T15:07:17.000Z 1411.644458 2024-11-11T15:07:18.000Z 1410.827492 2024-11-11T15:07:25.000Z 1410.732791 2024-11-11T15:07:26.000Z 1409.869935 2024-11-11T15:07:33.000Z 1409.750657 2024-11-11T15:07:34.000Z 1409.315910 2024-11-11T15:07:39.000Z 1408.950715 2024-11-11T15:07:42.000Z 1407.901243 2024-11-11T15:07:50.000Z 1407.774556 2024-11-11T15:07:51.000Z 1406.936985 2024-11-11T15:07:56.000Z 1406.165145 2024-11-11T15:08:00.000Z 1404.960706 2024-11-11T15:08:08.000Z 1404.005280 2024-11-11T15:08:15.000Z 1403.701461 2024-11-11T15:08:17.000Z 1402.169024 2024-11-11T15:08:24.000Z 1401.291603 2024-11-11T15:08:28.000Z 1400.298918 2024-11-11T15:08:33.000Z 1399.941391 2024-11-11T15:08:35.000Z 1399.516723 2024-11-11T15:08:39.000Z 1399.369897 2024-11-11T15:08:40.000Z 1398.970344 2024-11-11T15:08:44.000Z 1398.551991 2024-11-11T15:08:47.000Z 1398.256727 2024-11-11T15:08:49.000Z 1397.504210 2024-11-11T15:08:54.000Z 1396.738868 2024-11-11T15:08:59.000Z 1396.172482 2024-11-11T15:09:02.000Z 1395.562266 2024-11-11T15:09:05.000Z 1394.556683 2024-11-11T15:09:10.000Z 1394.074234 2024-11-11T15:09:13.000Z 1393.759825 2024-11-11T15:09:17.000Z 1393.095730 2024-11-11T15:09:22.000Z 1392.318722 2024-11-11T15:09:28.000Z 1392.203831 2024-11-11T15:09:29.000Z 1391.372253 2024-11-11T15:09:33.000Z 1391.055574 2024-11-11T15:09:35.000Z 1390.467386 2024-11-11T15:09:39.000Z 1390.339951 2024-11-11T15:09:40.000Z 1389.610429 2024-11-11T15:09:46.000Z 1389.113232 2024-11-11T15:09:49.000Z 1388.946991 2024-11-11T15:09:50.000Z 1388.345168 2024-11-11T15:09:54.000Z 1388.204306 2024-11-11T15:09:55.000Z 1387.840462 2024-11-11T15:09:58.000Z 1387.343456 2024-11-11T15:10:03.000Z 1387.175511 2024-11-11T15:10:04.000Z 1386.745836 2024-11-11T15:10:08.000Z 1386.157648 2024-11-11T15:10:12.000Z 1385.757515 2024-11-11T15:10:14.000Z 1384.767038 2024-11-11T15:10:19.000Z 1384.573851 2024-11-11T15:10:20.000Z 1383.995032 2024-11-11T15:10:23.000Z 1383.398808 2024-11-11T15:10:26.000Z 1383.171610 2024-11-11T15:10:28.000Z 1382.617868 2024-11-11T15:10:32.000Z 1382.217420 2024-11-11T15:10:36.000Z 1381.289504 2024-11-11T15:10:41.000Z 1380.977425 2024-11-11T15:10:43.000Z 1380.780231 2024-11-11T15:10:45.000Z 1380.629520 2024-11-11T15:10:46.000Z 1379.895725 2024-11-11T15:10:50.000Z 1379.081161 2024-11-11T15:10:55.000Z 1378.404462 2024-11-11T15:10:58.000Z 1377.727763 2024-11-11T15:11:01.000Z 1377.567104 2024-11-11T15:11:02.000Z 1376.944613 2024-11-11T15:11:05.000Z 1375.747956 2024-11-11T15:11:10.000Z 1375.442004 2024-11-11T15:11:12.000Z 1374.639295 2024-11-11T15:11:16.000Z 1373.402434 2024-11-11T15:11:22.000Z 1372.682720 2024-11-11T15:11:27.000Z 1372.138305 2024-11-11T15:11:30.000Z 1370.813555 2024-11-11T15:11:38.000Z 1369.680027 2024-11-11T15:11:44.000Z 1369.133798 2024-11-11T15:11:47.000Z 1368.334026 2024-11-11T15:11:52.000Z 1367.513579 2024-11-11T15:11:56.000Z 1367.202972 2024-11-11T15:11:58.000Z 1366.280064 2024-11-11T15:12:04.000Z 1365.012953 2024-11-11T15:12:11.000Z 1364.788031 2024-11-11T15:12:12.000Z 1363.780780 2024-11-11T15:12:18.000Z 1363.233701 2024-11-11T15:12:21.000Z 1362.771537 2024-11-11T15:12:25.000Z 1362.564411 2024-11-11T15:12:29.000Z 1362.490219 2024-11-11T15:12:35.000Z 1361.262918 2024-11-11T15:12:40.000Z 1360.818604 2024-11-11T15:12:42.000Z 1360.111727 2024-11-11T15:12:46.000Z 1359.979261 2024-11-11T15:12:47.000Z 1359.590433 2024-11-11T15:12:49.000Z 1359.100680 2024-11-11T15:12:53.000Z 1358.843180 2024-11-11T15:12:55.000Z 1357.679036 2024-11-11T15:13:01.000Z 1357.289467 2024-11-11T15:13:04.000Z 1356.364269 2024-11-11T15:13:08.000Z 1355.719117 2024-11-11T15:13:12.000Z 1355.096138 2024-11-11T15:13:16.000Z 1354.433095 2024-11-11T15:13:19.000Z 1353.777285 2024-11-11T15:13:22.000Z 1353.632552 2024-11-11T15:13:23.000Z 1352.548518 2024-11-11T15:13:30.000Z 1351.594980 2024-11-11T15:13:38.000Z 1350.925462 2024-11-11T15:13:45.000Z 1349.830575 2024-11-11T15:13:51.000Z 1349.227419 2024-11-11T15:13:54.000Z 1348.490766 2024-11-11T15:13:58.000Z 1347.745347 2024-11-11T15:14:03.000Z 1347.547635 2024-11-11T15:14:04.000Z 1346.592205 2024-11-11T15:14:09.000Z 1346.378811 2024-11-11T15:14:10.000Z 1345.642614 2024-11-11T15:14:15.000Z 1345.221246 2024-11-11T15:14:18.000Z 1344.774908 2024-11-11T15:14:21.000Z 1343.424730 2024-11-11T15:14:28.000Z 1342.525146 2024-11-11T15:14:34.000Z 1341.917562 2024-11-11T15:14:37.000Z 1341.404001 2024-11-11T15:14:40.000Z 1340.575122 2024-11-11T15:14:45.000Z 1340.212000 2024-11-11T15:14:47.000Z 1339.136734 2024-11-11T15:14:53.000Z 1339.004321 2024-11-11T15:14:54.000Z 1338.005894 2024-11-11T15:15:00.000Z 1337.869404 2024-11-11T15:15:01.000Z 1337.038975 2024-11-11T15:15:05.000Z 1336.694966 2024-11-11T15:15:07.000Z 1335.461706 2024-11-11T15:15:14.000Z 1334.832744 2024-11-11T15:15:18.000Z 1334.386985 2024-11-11T15:15:21.000Z 1333.316220 2024-11-11T15:15:27.000Z 1332.511097 2024-11-11T15:15:31.000Z 1332.246271 2024-11-11T15:15:32.000Z 1332.090226 2024-11-11T15:15:33.000Z 1331.798912 2024-11-11T15:15:35.000Z 1330.868038 2024-11-11T15:15:40.000Z 1330.450336 2024-11-11T15:15:43.000Z 1329.855723 2024-11-11T15:15:46.000Z 1329.056151 2024-11-11T15:15:52.000Z 1328.849123 2024-11-11T15:15:53.000Z 1327.994455 2024-11-11T15:15:59.000Z 1327.856496 2024-11-11T15:16:00.000Z 1327.238341 2024-11-11T15:16:04.000Z 1326.522512 2024-11-11T15:16:09.000Z 1325.565569 2024-11-11T15:16:16.000Z 1325.430278 2024-11-11T15:16:17.000Z 1324.782218 2024-11-11T15:16:21.000Z 1324.252267 2024-11-11T15:16:25.000Z 1323.887767 2024-11-11T15:16:27.000Z 1323.017703 2024-11-11T15:16:32.000Z 1322.788282 2024-11-11T15:16:34.000Z 1321.992561 2024-11-11T15:16:40.000Z 1321.839280 2024-11-11T15:16:41.000Z 1320.839482 2024-11-11T15:16:47.000Z 1320.512095 2024-11-11T15:16:49.000Z 1319.961035 2024-11-11T15:16:54.000Z 1319.551300 2024-11-11T15:16:57.000Z 1319.026929 2024-11-11T15:17:01.000Z 1318.691839 2024-11-11T15:17:03.000Z 1317.972519 2024-11-11T15:17:07.000Z 1317.538037 2024-11-11T15:17:10.000Z 1316.561310 2024-11-11T15:17:16.000Z 1316.228540 2024-11-11T15:17:18.000Z 1315.376404 2024-11-11T15:17:23.000Z 1315.142070 2024-11-11T15:17:24.000Z 1314.346619 2024-11-11T15:17:29.000Z 1314.142157 2024-11-11T15:17:31.000Z 1313.960341 2024-11-11T15:17:36.000Z 1313.077885 2024-11-11T15:17:40.000Z 1312.654209 2024-11-11T15:17:42.000Z 1312.065705 2024-11-11T15:17:46.000Z 1311.165892 2024-11-11T15:17:52.000Z 1310.976715 2024-11-11T15:17:53.000Z 1310.287393 2024-11-11T15:17:58.000Z 1309.599128 2024-11-11T15:18:02.000Z 1309.125922 2024-11-11T15:18:05.000Z 1308.281404 2024-11-11T15:18:09.000Z 1307.934556 2024-11-11T15:18:11.000Z 1307.431936 2024-11-11T15:18:13.000Z 1306.648680 2024-11-11T15:18:16.000Z 1305.392151 2024-11-11T15:18:23.000Z 1305.212565 2024-11-11T15:18:25.000Z 1305.050287 2024-11-11T15:18:27.000Z 1304.855376 2024-11-11T15:18:28.000Z 1304.110785 2024-11-11T15:18:34.000Z 1304.045497 2024-11-11T15:18:35.000Z 1303.586153 2024-11-11T15:18:38.000Z 1303.169159 2024-11-11T15:18:40.000Z 1302.116994 2024-11-11T15:18:45.000Z 1301.629649 2024-11-11T15:18:47.000Z 1300.724851 2024-11-11T15:18:54.000Z 1299.718301 2024-11-11T15:19:00.000Z 1299.391510 2024-11-11T15:19:02.000Z 1298.097274 2024-11-11T15:19:10.000Z 1296.878546 2024-11-11T15:19:18.000Z 1296.006442 2024-11-11T15:19:24.000Z 1295.887563 2024-11-11T15:19:25.000Z 1295.107686 2024-11-11T15:19:32.000Z 1294.825175 2024-11-11T15:19:34.000Z 1294.014148 2024-11-11T15:19:39.000Z 1293.390745 2024-11-11T15:19:43.000Z 1292.799596 2024-11-11T15:19:46.000Z 1292.103588 2024-11-11T15:19:50.000Z 1291.788965 2024-11-11T15:19:53.000Z 1291.191592 2024-11-11T15:19:58.000Z 1290.519006 2024-11-11T15:20:02.000Z 1289.618458 2024-11-11T15:20:06.000Z 1289.303452 2024-11-11T15:20:10.000Z 1289.117506 2024-11-11T15:20:12.000Z 1288.350868 2024-11-11T15:20:18.000Z 1287.924881 2024-11-11T15:20:21.000Z 1287.507887 2024-11-11T15:20:24.000Z 1286.912699 2024-11-11T15:20:28.000Z 1286.382524 2024-11-11T15:20:31.000Z 1285.400762 2024-11-11T15:20:37.000Z 1284.883022 2024-11-11T15:20:42.000Z 1284.672590 2024-11-11T15:20:44.000Z 1284.071388 2024-11-11T15:20:48.000Z 1283.010620 2024-11-11T15:20:54.000Z 1282.193752 2024-11-11T15:21:00.000Z 1282.087138 2024-11-11T15:21:02.000Z 1281.104448 2024-11-11T15:21:08.000Z 1280.996013 2024-11-11T15:21:10.000Z 1280.766286 2024-11-11T15:21:14.000Z 1280.617460 2024-11-11T15:21:15.000Z 1279.413382 2024-11-11T15:21:22.000Z 1279.262125 2024-11-11T15:21:23.000Z 1278.245856 2024-11-11T15:21:29.000Z 1278.096114 2024-11-11T15:21:30.000Z 1277.170874 2024-11-11T15:21:36.000Z 1277.062860 2024-11-11T15:21:37.000Z 1275.765817 2024-11-11T15:21:44.000Z 1275.482121 2024-11-11T15:21:46.000Z 1274.726025 2024-11-11T15:21:51.000Z 1274.320862 2024-11-11T15:21:53.000Z 1273.705826 2024-11-11T15:21:57.000Z 1272.749912 2024-11-11T15:22:02.000Z 1272.495156 2024-11-11T15:22:03.000Z 1271.830204 2024-11-11T15:22:09.000Z 1271.748632 2024-11-11T15:22:10.000Z 1270.824526 2024-11-11T15:22:16.000Z 1269.984756 2024-11-11T15:22:20.000Z 1269.602390 2024-11-11T15:22:22.000Z 1268.697574 2024-11-11T15:22:28.000Z 1268.255092 2024-11-11T15:22:31.000Z 1267.591368 2024-11-11T15:22:35.000Z 1266.861580 2024-11-11T15:22:40.000Z 1266.695118 2024-11-11T15:22:41.000Z 1265.774572 2024-11-11T15:22:46.000Z 1264.924593 2024-11-11T15:22:52.000Z 1264.655899 2024-11-11T15:22:54.000Z 1263.913244 2024-11-11T15:22:59.000Z 1262.468057 2024-11-11T15:23:05.000Z 1262.305755 2024-11-11T15:23:06.000Z 1261.585141 2024-11-11T15:23:12.000Z 1261.298069 2024-11-11T15:23:15.000Z 1260.340678 2024-11-11T15:23:23.000Z 1259.282319 2024-11-11T15:23:29.000Z 1258.699786 2024-11-11T15:23:32.000Z 1257.805230 2024-11-11T15:23:37.000Z 1257.348935 2024-11-11T15:23:40.000Z 1257.006867 2024-11-11T15:23:44.000Z 1256.660378 2024-11-11T15:23:47.000Z 1256.193161 2024-11-11T15:23:51.000Z 1255.457348 2024-11-11T15:23:56.000Z 1254.613283 2024-11-11T15:24:03.000Z 1253.115000 2024-11-11T15:24:12.000Z 1252.599658 2024-11-11T15:24:15.000Z 1252.134129 2024-11-11T15:24:18.000Z 1251.429848 2024-11-11T15:24:23.000Z 1250.866104 2024-11-11T15:24:26.000Z 1250.406484 2024-11-11T15:24:29.000Z 1250.135748 2024-11-11T15:24:31.000Z 1249.249950 2024-11-11T15:24:36.000Z 1249.068115 2024-11-11T15:24:37.000Z 1248.676093 2024-11-11T15:24:40.000Z 1248.411090 2024-11-11T15:24:42.000Z 1248.248215 2024-11-11T15:24:43.000Z 1248.092392 2024-11-11T15:24:44.000Z 1247.161085 2024-11-11T15:24:52.000Z 1247.135115 2024-11-11T15:24:53.000Z 1246.411989 2024-11-11T15:24:58.000Z 1246.113616 2024-11-11T15:25:00.000Z 1245.563506 2024-11-11T15:25:05.000Z 1245.213793 2024-11-11T15:25:07.000Z 1244.209303 2024-11-11T15:25:13.000Z 1243.334621 2024-11-11T15:25:19.000Z 1243.150783 2024-11-11T15:25:22.000Z 1242.709975 2024-11-11T15:25:26.000Z 1242.415651 2024-11-11T15:25:28.000Z 1241.901474 2024-11-11T15:25:32.000Z 1241.497108 2024-11-11T15:25:35.000Z 1240.958168 2024-11-11T15:25:39.000Z 1240.663844 2024-11-11T15:25:42.000Z 1239.951892 2024-11-11T15:25:46.000Z 1239.429530 2024-11-11T15:25:49.000Z 1239.120629 2024-11-11T15:25:52.000Z 1238.495673 2024-11-11T15:25:56.000Z 1238.220672 2024-11-11T15:25:58.000Z 1237.382319 2024-11-11T15:26:04.000Z 1237.245171 2024-11-11T15:26:05.000Z 1236.567418 2024-11-11T15:26:11.000Z 1236.411829 2024-11-11T15:26:12.000Z 1235.120978 2024-11-11T15:26:20.000Z 1234.098913 2024-11-11T15:26:27.000Z 1233.321956 2024-11-11T15:26:33.000Z 1233.057849 2024-11-11T15:26:35.000Z 1232.101339 2024-11-11T15:26:41.000Z 1231.610663 2024-11-11T15:26:44.000Z 1230.485876 2024-11-11T15:26:50.000Z 1230.072328 2024-11-11T15:26:53.000Z 1229.419072 2024-11-11T15:26:57.000Z 1228.730105 2024-11-11T15:27:02.000Z 1228.679356 2024-11-11T15:27:03.000Z 1227.640170 2024-11-11T15:27:10.000Z 1227.434048 2024-11-11T15:27:11.000Z 1227.315015 2024-11-11T15:27:15.000Z 1226.747829 2024-11-11T15:27:24.000Z 1226.597087 2024-11-11T15:27:30.000Z 1226.289162 2024-11-11T15:27:33.000Z 1225.809115 2024-11-11T15:27:37.000Z 1225.575284 2024-11-11T15:27:38.000Z 1225.401020 2024-11-11T15:27:39.000Z 1225.015948 2024-11-11T15:27:41.000Z 1224.203666 2024-11-11T15:27:45.000Z 1222.624299 2024-11-11T15:27:52.000Z 1221.825895 2024-11-11T15:27:56.000Z 1221.434280 2024-11-11T15:27:58.000Z 1220.744215 2024-11-11T15:28:02.000Z 1220.334744 2024-11-11T15:28:04.000Z 1219.596125 2024-11-11T15:28:08.000Z 1218.518270 2024-11-11T15:28:14.000Z 1218.361860 2024-11-11T15:28:15.000Z 1217.683583 2024-11-11T15:28:19.000Z 1217.421499 2024-11-11T15:28:21.000Z 1216.825597 2024-11-11T15:28:25.000Z 1216.075728 2024-11-11T15:28:30.000Z 1215.946917 2024-11-11T15:28:31.000Z 1215.225515 2024-11-11T15:28:37.000Z 1215.024975 2024-11-11T15:28:39.000Z 1214.751994 2024-11-11T15:28:41.000Z 1214.456500 2024-11-11T15:28:43.000Z 1213.729560 2024-11-11T15:28:47.000Z 1213.298284 2024-11-11T15:28:50.000Z 1212.132123 2024-11-11T15:28:56.000Z 1211.195196 2024-11-11T15:29:01.000Z 1211.005583 2024-11-11T15:29:02.000Z 1210.761883 2024-11-11T15:29:05.000Z 1210.626180 2024-11-11T15:29:06.000Z 1209.973020 2024-11-11T15:29:12.000Z 1209.651146 2024-11-11T15:29:14.000Z 1208.544162 2024-11-11T15:29:21.000Z 1208.480969 2024-11-11T15:29:22.000Z 1207.628121 2024-11-11T15:29:28.000Z 1207.007363 2024-11-11T15:29:31.000Z 1206.313695 2024-11-11T15:29:35.000Z 1206.021319 2024-11-11T15:29:38.000Z 1205.605607 2024-11-11T15:29:42.000Z 1204.872698 2024-11-11T15:29:48.000Z 1204.397709 2024-11-11T15:29:52.000Z 1204.093193 2024-11-11T15:29:54.000Z 1203.810198 2024-11-11T15:29:56.000Z 1203.493889 2024-11-11T15:29:58.000Z 1202.739397 2024-11-11T15:30:03.000Z 1202.242118 2024-11-11T15:30:06.000Z 1201.539151 2024-11-11T15:30:10.000Z 1201.016283 2024-11-11T15:30:14.000Z 1200.698225 2024-11-11T15:30:16.000Z 1200.211093 2024-11-11T15:30:21.000Z 1199.911222 2024-11-11T15:30:23.000Z 1198.999490 2024-11-11T15:30:27.000Z 1198.750850 2024-11-11T15:30:28.000Z 1198.224463 2024-11-11T15:30:31.000Z 1197.387976 2024-11-11T15:30:36.000Z 1197.249849 2024-11-11T15:30:37.000Z 1196.538220 2024-11-11T15:30:43.000Z 1196.191349 2024-11-11T15:30:46.000Z 1195.790853 2024-11-11T15:30:49.000Z 1195.386228 2024-11-11T15:30:53.000Z 1194.704712 2024-11-11T15:30:58.000Z 1194.038555 2024-11-11T15:31:01.000Z 1193.058234 2024-11-11T15:31:07.000Z 1192.814547 2024-11-11T15:31:08.000Z 1192.741075 2024-11-11T15:31:09.000Z 1192.446054 2024-11-11T15:31:10.000Z 1191.700193 2024-11-11T15:31:15.000Z 1191.373182 2024-11-11T15:31:18.000Z 1190.173378 2024-11-11T15:31:24.000Z 1189.404926 2024-11-11T15:31:29.000Z 1189.162904 2024-11-11T15:31:31.000Z 1188.381416 2024-11-11T15:31:36.000Z 1188.240639 2024-11-11T15:31:37.000Z 1187.257454 2024-11-11T15:31:44.000Z 1186.096359 2024-11-11T15:31:51.000Z 1185.968424 2024-11-11T15:31:52.000Z 1184.681888 2024-11-11T15:31:59.000Z 1183.585842 2024-11-11T15:32:06.000Z 1183.473063 2024-11-11T15:32:07.000Z 1183.089257 2024-11-11T15:32:10.000Z 1182.412581 2024-11-11T15:32:13.000Z 1182.117017 2024-11-11T15:32:15.000Z 1181.524715 2024-11-11T15:32:18.000Z 1180.736761 2024-11-11T15:32:22.000Z 1180.356441 2024-11-11T15:32:24.000Z 1179.405090 2024-11-11T15:32:30.000Z 1179.252542 2024-11-11T15:32:31.000Z 1178.357263 2024-11-11T15:32:37.000Z 1177.070821 2024-11-11T15:32:44.000Z 1176.211389 2024-11-11T15:32:50.000Z 1175.952827 2024-11-11T15:32:52.000Z 1175.126231 2024-11-11T15:32:56.000Z 1173.902545 2024-11-11T15:33:02.000Z 1173.775771 2024-11-11T15:33:03.000Z 1172.817572 2024-11-11T15:33:10.000Z 1171.894089 2024-11-11T15:33:18.000Z 1170.803649 2024-11-11T15:33:25.000Z 1170.647878 2024-11-11T15:33:26.000Z 1169.814335 2024-11-11T15:33:31.000Z 1169.238429 2024-11-11T15:33:34.000Z 1168.529627 2024-11-11T15:33:38.000Z 1168.332005 2024-11-11T15:33:39.000Z 1167.776769 2024-11-11T15:33:42.000Z 1167.397592 2024-11-11T15:33:44.000Z 1167.248306 2024-11-11T15:33:45.000Z 1166.389371 2024-11-11T15:33:50.000Z 1166.205727 2024-11-11T15:33:51.000Z 1165.303001 2024-11-11T15:33:57.000Z 1165.155775 2024-11-11T15:33:58.000Z 1164.701982 2024-11-11T15:34:03.000Z 1164.581785 2024-11-11T15:34:04.000Z 1163.787643 2024-11-11T15:34:09.000Z 1163.513238 2024-11-11T15:34:11.000Z 1163.050546 2024-11-11T15:34:14.000Z 1162.437997 2024-11-11T15:34:18.000Z 1162.181439 2024-11-11T15:34:20.000Z 1161.435103 2024-11-11T15:34:25.000Z 1161.390710 2024-11-11T15:34:26.000Z 1160.759382 2024-11-11T15:34:30.000Z 1160.340107 2024-11-11T15:34:33.000Z 1159.720591 2024-11-11T15:34:38.000Z 1159.248686 2024-11-11T15:34:42.000Z 1158.817515 2024-11-11T15:34:45.000Z 1158.295883 2024-11-11T15:34:50.000Z 1158.078279 2024-11-11T15:34:51.000Z 1157.476153 2024-11-11T15:34:55.000Z 1157.229594 2024-11-11T15:34:56.000Z 1156.754622 2024-11-11T15:34:59.000Z 1156.238071 2024-11-11T15:35:02.000Z 1155.735622 2024-11-11T15:35:06.000Z 1155.477484 2024-11-11T15:35:08.000Z 1154.791735 2024-11-11T15:35:12.000Z 1154.391657 2024-11-11T15:35:15.000Z 1153.850117 2024-11-11T15:35:20.000Z 1153.103337 2024-11-11T15:35:25.000Z 1152.838227 2024-11-11T15:35:27.000Z 1151.889712 2024-11-11T15:35:34.000Z 1151.578024 2024-11-11T15:35:36.000Z 1150.873194 2024-11-11T15:35:41.000Z 1150.111575 2024-11-11T15:35:46.000Z 1149.992892 2024-11-11T15:35:47.000Z 1149.421870 2024-11-11T15:35:53.000Z 1149.037986 2024-11-11T15:35:56.000Z 1148.357338 2024-11-11T15:36:01.000Z 1148.235309 2024-11-11T15:36:02.000Z 1147.604170 2024-11-11T15:36:07.000Z 1147.482142 2024-11-11T15:36:08.000Z 1146.805471 2024-11-11T15:36:13.000Z 1146.449916 2024-11-11T15:36:15.000Z 1145.222235 2024-11-11T15:36:22.000Z 1144.324246 2024-11-11T15:36:27.000Z 1144.125904 2024-11-11T15:36:29.000Z 1143.335693 2024-11-11T15:36:34.000Z 1142.888715 2024-11-11T15:36:38.000Z 1142.718929 2024-11-11T15:36:41.000Z 1142.555461 2024-11-11T15:36:44.000Z 1141.820263 2024-11-11T15:36:50.000Z 1141.329941 2024-11-11T15:36:53.000Z 1140.286817 2024-11-11T15:37:00.000Z 1140.170697 2024-11-11T15:37:01.000Z 1139.438655 2024-11-11T15:37:07.000Z 1139.212369 2024-11-11T15:37:09.000Z 1138.775988 2024-11-11T15:37:12.000Z 1138.305776 2024-11-11T15:37:15.000Z 1137.833929 2024-11-11T15:37:18.000Z 1137.109338 2024-11-11T15:37:23.000Z 1135.825508 2024-11-11T15:37:31.000Z 1135.720657 2024-11-11T15:37:32.000Z 1134.881571 2024-11-11T15:37:39.000Z 1133.964369 2024-11-11T15:37:45.000Z 1133.551923 2024-11-11T15:37:48.000Z 1132.520181 2024-11-11T15:37:55.000Z 1131.728731 2024-11-11T15:38:01.000Z 1131.528548 2024-11-11T15:38:02.000Z 1130.459472 2024-11-11T15:38:09.000Z 1129.365416 2024-11-11T15:38:16.000Z 1128.672817 2024-11-11T15:38:22.000Z 1127.581173 2024-11-11T15:38:29.000Z 1127.331172 2024-11-11T15:38:31.000Z 1126.656260 2024-11-11T15:38:37.000Z 1126.413661 2024-11-11T15:38:38.000Z 1126.244092 2024-11-11T15:38:42.000Z 1126.129919 2024-11-11T15:38:50.000Z 1125.598140 2024-11-11T15:39:27.000Z 1125.533196 2024-11-11T15:39:28.000Z 1125.472838 2024-11-11T15:39:29.000Z 1124.651123 2024-11-11T15:39:35.000Z 1124.261795 2024-11-11T15:39:38.000Z 1123.936496 2024-11-11T15:39:43.000Z 1123.936496 2024-11-11T15:39:45.000Z 1123.936496 2024-11-11T15:39:52.000Z 1123.936496 2024-11-11T15:39:58.000Z 1123.936496 2024-11-11T15:40:05.000Z 1123.936496 2024-11-11T15:40:13.000Z 1123.936496 2024-11-11T15:40:15.000Z 1123.936496 2024-11-11T15:40:22.000Z 1123.936496 2024-11-11T15:40:26.000Z 1123.936496 2024-11-11T15:40:27.000Z 1123.936496 2024-11-11T15:40:29.000Z 1123.936496 2024-11-11T15:40:31.000Z 1123.936496 2024-11-11T15:40:34.000Z 1123.936496 2024-11-11T15:40:38.000Z 1123.936496 2024-11-11T15:40:39.000Z 1123.936496 2024-11-11T15:40:46.000Z 1123.936496 2024-11-11T15:40:51.000Z 1123.936496 2024-11-11T15:40:55.000Z 1123.936496 2024-11-11T15:41:02.000Z 1123.936496 2024-11-11T15:41:07.000Z 1123.936496 2024-11-11T15:41:13.000Z 1123.936496 2024-11-11T15:41:22.000Z 1123.936496 2024-11-11T15:41:29.000Z 1123.936496 2024-11-11T15:41:30.000Z 1123.936496 2024-11-11T15:41:36.000Z 1123.936496 2024-11-11T15:41:38.000Z 1123.936496 2024-11-11T15:41:40.000Z 1123.936496 2024-11-11T15:41:45.000Z 1123.936496 2024-11-11T15:41:51.000Z 1123.936496 2024-11-11T15:42:00.000Z 1123.936496 2024-11-11T15:42:08.000Z 1123.936496 2024-11-11T15:42:10.000Z 1123.936496 2024-11-11T15:42:19.000Z 1123.936496 2024-11-11T15:42:26.000Z 1123.936496 2024-11-11T15:42:36.000Z