Tour de la Pointe d'Arcalod et Pointe de Chaurionde komoot text/html Tour de la Pointe d'Arcalod et Pointe de Chaurionde 838.915531 2024-11-16T07:35:21.000Z 838.915531 2024-11-16T07:35:27.000Z 838.915531 2024-11-16T07:35:30.000Z 838.915531 2024-11-16T07:35:34.000Z 838.915531 2024-11-16T07:35:36.000Z 838.915531 2024-11-16T07:35:40.000Z 838.915531 2024-11-16T07:35:41.000Z 838.915531 2024-11-16T07:35:45.000Z 838.915531 2024-11-16T07:35:46.000Z 838.915531 2024-11-16T07:35:51.000Z 838.915531 2024-11-16T07:35:52.000Z 838.915531 2024-11-16T07:35:57.000Z 838.915531 2024-11-16T07:35:59.000Z 838.915531 2024-11-16T07:36:00.000Z 838.915531 2024-11-16T07:36:01.000Z 838.915531 2024-11-16T07:36:03.000Z 838.915531 2024-11-16T07:36:05.000Z 838.915531 2024-11-16T07:36:06.000Z 838.915531 2024-11-16T07:36:13.000Z 838.915531 2024-11-16T07:36:19.000Z 838.915531 2024-11-16T07:36:25.000Z 838.915531 2024-11-16T07:36:27.000Z 838.915531 2024-11-16T07:36:30.000Z 838.915531 2024-11-16T07:36:35.000Z 838.915531 2024-11-16T07:36:37.000Z 838.915531 2024-11-16T07:36:41.000Z 838.915531 2024-11-16T07:36:43.000Z 838.915531 2024-11-16T07:36:49.000Z 838.915531 2024-11-16T07:36:50.000Z 838.915531 2024-11-16T07:36:54.000Z 839.202470 2024-11-16T07:36:57.000Z 840.069364 2024-11-16T07:37:04.000Z 840.174677 2024-11-16T07:37:05.000Z 841.125721 2024-11-16T07:37:13.000Z 841.631276 2024-11-16T07:37:18.000Z 841.874035 2024-11-16T07:37:20.000Z 842.247490 2024-11-16T07:37:23.000Z 842.351755 2024-11-16T07:37:24.000Z 842.610188 2024-11-16T07:37:26.000Z 843.004917 2024-11-16T07:37:29.000Z 843.555707 2024-11-16T07:37:35.000Z 843.902613 2024-11-16T07:37:38.000Z 844.088562 2024-11-16T07:37:41.000Z 844.176583 2024-11-16T07:37:44.000Z 844.242762 2024-11-16T07:37:46.000Z 844.259022 2024-11-16T07:37:47.000Z 844.268481 2024-11-16T07:37:49.000Z 844.275094 2024-11-16T07:37:51.000Z 844.565055 2024-11-16T07:37:55.000Z 845.431573 2024-11-16T07:38:04.000Z 846.063736 2024-11-16T07:38:10.000Z 846.597455 2024-11-16T07:38:14.000Z 847.061729 2024-11-16T07:38:18.000Z 848.197648 2024-11-16T07:38:28.000Z 848.861124 2024-11-16T07:38:34.000Z 848.985688 2024-11-16T07:38:35.000Z 849.459084 2024-11-16T07:38:39.000Z 850.051845 2024-11-16T07:38:44.000Z 850.723838 2024-11-16T07:38:49.000Z 850.939409 2024-11-16T07:38:51.000Z 851.627450 2024-11-16T07:38:57.000Z 851.892205 2024-11-16T07:38:59.000Z 852.693182 2024-11-16T07:39:05.000Z 853.352339 2024-11-16T07:39:11.000Z 854.010594 2024-11-16T07:39:16.000Z 854.761864 2024-11-16T07:39:22.000Z 854.900365 2024-11-16T07:39:23.000Z 855.823470 2024-11-16T07:39:30.000Z 855.911850 2024-11-16T07:39:32.000Z 855.885323 2024-11-16T07:39:34.000Z 855.846668 2024-11-16T07:39:37.000Z 855.750132 2024-11-16T07:39:44.000Z 855.714175 2024-11-16T07:39:47.000Z 855.694639 2024-11-16T07:39:51.000Z 855.669479 2024-11-16T07:39:53.000Z 855.622614 2024-11-16T07:39:57.000Z 855.610502 2024-11-16T07:39:58.000Z 855.580988 2024-11-16T07:40:01.000Z 855.546977 2024-11-16T07:40:04.000Z 855.533930 2024-11-16T07:40:05.000Z 855.492093 2024-11-16T07:40:09.000Z 855.448918 2024-11-16T07:40:13.000Z 855.418007 2024-11-16T07:40:16.000Z 855.411176 2024-11-16T07:40:17.000Z 855.382108 2024-11-16T07:40:20.000Z 855.371332 2024-11-16T07:40:21.000Z 855.338321 2024-11-16T07:40:25.000Z 855.306024 2024-11-16T07:40:29.000Z 855.267779 2024-11-16T07:40:33.000Z 855.252679 2024-11-16T07:40:35.000Z 855.242910 2024-11-16T07:40:37.000Z 855.242253 2024-11-16T07:40:39.000Z 855.219436 2024-11-16T07:46:50.000Z 855.212388 2024-11-16T07:46:51.000Z 855.140969 2024-11-16T07:46:57.000Z 855.113773 2024-11-16T07:46:59.000Z 855.099765 2024-11-16T07:47:00.000Z 855.074458 2024-11-16T07:47:02.000Z 855.046268 2024-11-16T07:47:04.000Z 855.016122 2024-11-16T07:47:07.000Z 855.002664 2024-11-16T07:47:08.000Z 854.967271 2024-11-16T07:47:11.000Z 854.925915 2024-11-16T07:47:14.000Z 854.914064 2024-11-16T07:47:15.000Z 854.865112 2024-11-16T07:47:19.000Z 854.841626 2024-11-16T07:47:21.000Z 854.814310 2024-11-16T07:47:23.000Z 854.765680 2024-11-16T07:47:27.000Z 854.753829 2024-11-16T07:47:28.000Z 854.694728 2024-11-16T07:47:32.000Z 854.649618 2024-11-16T07:47:36.000Z 854.618926 2024-11-16T07:47:38.000Z 854.598248 2024-11-16T07:47:40.000Z 854.560775 2024-11-16T07:47:43.000Z 854.532893 2024-11-16T07:47:45.000Z 854.509647 2024-11-16T07:47:47.000Z 854.401361 2024-11-16T07:47:55.000Z 854.321912 2024-11-16T07:48:01.000Z 854.293537 2024-11-16T07:48:03.000Z 853.658972 2024-11-16T07:48:12.000Z 853.402420 2024-11-16T07:48:14.000Z 853.259661 2024-11-16T07:48:15.000Z 853.150692 2024-11-16T07:48:16.000Z 852.898823 2024-11-16T07:48:18.000Z 852.697283 2024-11-16T07:48:20.000Z 852.199220 2024-11-16T07:48:24.000Z 851.974859 2024-11-16T07:48:26.000Z 851.601438 2024-11-16T07:48:29.000Z 851.492704 2024-11-16T07:48:30.000Z 850.965866 2024-11-16T07:48:34.000Z 850.205353 2024-11-16T07:48:40.000Z 849.925694 2024-11-16T07:48:42.000Z 849.105824 2024-11-16T07:48:49.000Z 848.268322 2024-11-16T07:48:56.000Z 847.642694 2024-11-16T07:49:01.000Z 847.501968 2024-11-16T07:49:02.000Z 846.539707 2024-11-16T07:49:10.000Z 846.398981 2024-11-16T07:49:11.000Z 845.534419 2024-11-16T07:49:18.000Z 845.078626 2024-11-16T07:49:22.000Z 844.681312 2024-11-16T07:49:25.000Z 844.523481 2024-11-16T07:49:26.000Z 843.654307 2024-11-16T07:49:33.000Z 842.803705 2024-11-16T07:49:40.000Z 841.986284 2024-11-16T07:49:46.000Z 841.160347 2024-11-16T07:49:53.000Z 841.072451 2024-11-16T07:49:54.000Z 840.253124 2024-11-16T07:50:01.000Z 839.319779 2024-11-16T07:50:09.000Z 838.538387 2024-11-16T07:50:16.000Z 838.443229 2024-11-16T07:50:17.000Z 837.801572 2024-11-16T07:50:23.000Z 837.151993 2024-11-16T07:50:28.000Z 836.456455 2024-11-16T07:50:33.000Z 836.171595 2024-11-16T07:50:35.000Z 835.324355 2024-11-16T07:50:41.000Z 834.977975 2024-11-16T07:50:44.000Z 834.269650 2024-11-16T07:50:49.000Z 834.102625 2024-11-16T07:50:50.000Z 833.456934 2024-11-16T07:50:55.000Z 832.777898 2024-11-16T07:51:00.000Z 832.404750 2024-11-16T07:51:03.000Z 832.033363 2024-11-16T07:51:06.000Z 831.322155 2024-11-16T07:51:12.000Z 830.554761 2024-11-16T07:51:17.000Z 830.239680 2024-11-16T07:51:19.000Z 829.841183 2024-11-16T07:51:22.000Z 829.230422 2024-11-16T07:51:27.000Z 829.062022 2024-11-16T07:51:28.000Z 828.644942 2024-11-16T07:51:31.000Z 828.196314 2024-11-16T07:51:35.000Z 827.995130 2024-11-16T07:51:37.000Z 827.570271 2024-11-16T07:51:41.000Z 826.704669 2024-11-16T07:51:47.000Z 826.559386 2024-11-16T07:51:48.000Z 826.270178 2024-11-16T07:51:50.000Z 825.870843 2024-11-16T07:51:53.000Z 825.315633 2024-11-16T07:51:57.000Z 825.046042 2024-11-16T07:51:59.000Z 824.530014 2024-11-16T07:52:03.000Z 824.226015 2024-11-16T07:52:05.000Z 822.943250 2024-11-16T07:52:14.000Z 821.822565 2024-11-16T07:52:23.000Z 820.982648 2024-11-16T07:52:30.000Z 820.700188 2024-11-16T07:52:32.000Z 820.378871 2024-11-16T07:52:35.000Z 819.858576 2024-11-16T07:52:40.000Z 819.781050 2024-11-16T07:52:41.000Z 819.391464 2024-11-16T07:52:47.000Z 819.253244 2024-11-16T07:52:49.000Z 818.648724 2024-11-16T07:52:56.000Z 818.558711 2024-11-16T07:52:57.000Z 817.877251 2024-11-16T07:53:06.000Z 817.417153 2024-11-16T07:53:12.000Z 816.387075 2024-11-16T07:53:24.000Z 816.314741 2024-11-16T07:53:25.000Z 816.095651 2024-11-16T07:53:28.000Z 815.812253 2024-11-16T07:53:32.000Z 815.634521 2024-11-16T07:53:34.000Z 815.314013 2024-11-16T07:53:38.000Z 814.932085 2024-11-16T07:53:43.000Z 814.363597 2024-11-16T07:53:50.000Z 813.821964 2024-11-16T07:53:57.000Z 813.572413 2024-11-16T07:54:00.000Z 813.307257 2024-11-16T07:54:03.000Z 812.832726 2024-11-16T07:54:09.000Z 812.346522 2024-11-16T07:54:15.000Z 812.009820 2024-11-16T07:54:19.000Z 811.731290 2024-11-16T07:54:23.000Z 811.330892 2024-11-16T07:54:28.000Z 811.044344 2024-11-16T07:54:32.000Z 810.903215 2024-11-16T07:54:34.000Z 810.455717 2024-11-16T07:54:40.000Z 810.133995 2024-11-16T07:54:47.000Z 809.728697 2024-11-16T07:54:52.000Z 809.156774 2024-11-16T07:54:55.000Z 808.330511 2024-11-16T07:54:59.000Z 808.103899 2024-11-16T07:55:00.000Z 807.283177 2024-11-16T07:55:04.000Z 806.636814 2024-11-16T07:55:07.000Z 806.215038 2024-11-16T07:55:09.000Z 805.703116 2024-11-16T07:55:12.000Z 805.296501 2024-11-16T07:55:14.000Z 804.862171 2024-11-16T07:55:16.000Z 803.979510 2024-11-16T07:55:21.000Z 803.025791 2024-11-16T07:55:26.000Z 802.830963 2024-11-16T07:55:29.000Z 802.713353 2024-11-16T07:55:35.000Z 802.684085 2024-11-16T07:55:38.000Z 802.654817 2024-11-16T07:55:42.000Z 802.099270 2024-11-16T07:55:52.000Z 800.903058 2024-11-16T07:55:58.000Z 800.553987 2024-11-16T07:56:00.000Z 800.174323 2024-11-16T07:56:02.000Z 799.660911 2024-11-16T07:56:05.000Z 799.241199 2024-11-16T07:56:08.000Z 799.084973 2024-11-16T07:56:09.000Z 798.138296 2024-11-16T07:56:13.000Z 797.679650 2024-11-16T07:56:15.000Z 797.137317 2024-11-16T07:56:17.000Z 796.212655 2024-11-16T07:56:21.000Z 795.993086 2024-11-16T07:56:22.000Z 795.336267 2024-11-16T07:56:25.000Z 794.634043 2024-11-16T07:56:28.000Z 794.414320 2024-11-16T07:56:29.000Z 793.573924 2024-11-16T07:56:33.000Z 792.987509 2024-11-16T07:56:36.000Z 792.842200 2024-11-16T07:56:37.000Z 792.704281 2024-11-16T07:56:38.000Z 792.059641 2024-11-16T07:56:41.000Z 791.134311 2024-11-16T07:56:45.000Z 790.135915 2024-11-16T07:56:50.000Z 789.921647 2024-11-16T07:56:51.000Z 789.356147 2024-11-16T07:56:54.000Z 788.504061 2024-11-16T07:56:58.000Z 788.327874 2024-11-16T07:56:59.000Z 787.311943 2024-11-16T07:57:04.000Z 786.608833 2024-11-16T07:57:08.000Z 786.222930 2024-11-16T07:57:10.000Z 784.877146 2024-11-16T07:57:16.000Z 784.470529 2024-11-16T07:57:18.000Z 783.669960 2024-11-16T07:57:26.000Z 783.668939 2024-11-16T07:57:37.000Z 783.668310 2024-11-16T07:57:44.000Z 783.667464 2024-11-16T07:57:53.000Z 783.667362 2024-11-16T07:57:54.000Z 783.666415 2024-11-16T07:58:04.000Z 783.666066 2024-11-16T07:58:08.000Z 783.665972 2024-11-16T07:58:09.000Z 783.665569 2024-11-16T07:58:13.000Z 783.664548 2024-11-16T07:58:24.000Z 783.664459 2024-11-16T07:58:25.000Z 783.663530 2024-11-16T07:58:34.000Z 783.662614 2024-11-16T07:58:43.000Z 783.661672 2024-11-16T07:58:53.000Z 783.661511 2024-11-16T07:58:55.000Z 783.661002 2024-11-16T07:59:01.000Z 783.660328 2024-11-16T07:59:10.000Z 784.668996 2024-11-16T07:59:19.000Z 785.978620 2024-11-16T07:59:25.000Z 786.174104 2024-11-16T07:59:26.000Z 786.335950 2024-11-16T07:59:27.000Z 786.794869 2024-11-16T07:59:29.000Z 787.859304 2024-11-16T07:59:34.000Z 788.036600 2024-11-16T07:59:35.000Z 789.513691 2024-11-16T07:59:42.000Z 790.416323 2024-11-16T07:59:47.000Z 790.607075 2024-11-16T07:59:48.000Z 791.552763 2024-11-16T07:59:52.000Z 792.422432 2024-11-16T07:59:56.000Z 792.608780 2024-11-16T07:59:57.000Z 793.512269 2024-11-16T08:00:01.000Z 794.422089 2024-11-16T08:00:05.000Z 794.631977 2024-11-16T08:00:06.000Z 795.568670 2024-11-16T08:00:10.000Z 795.941551 2024-11-16T08:00:13.000Z 796.345812 2024-11-16T08:00:16.000Z 797.110133 2024-11-16T08:00:20.000Z 797.309067 2024-11-16T08:00:21.000Z 797.521668 2024-11-16T08:00:22.000Z 797.726906 2024-11-16T08:00:23.000Z 797.901987 2024-11-16T08:00:24.000Z 798.771655 2024-11-16T08:00:28.000Z 799.106546 2024-11-16T08:00:30.000Z 799.762824 2024-11-16T08:00:33.000Z 800.623595 2024-11-16T08:00:38.000Z 801.359001 2024-11-16T08:00:42.000Z 801.530531 2024-11-16T08:00:43.000Z 801.950789 2024-11-16T08:00:45.000Z 802.379616 2024-11-16T08:00:48.000Z 802.839841 2024-11-16T08:00:53.000Z 802.879239 2024-11-16T08:00:56.000Z 803.007529 2024-11-16T08:00:59.000Z 803.073744 2024-11-16T08:01:02.000Z 803.537422 2024-11-16T08:01:05.000Z 803.674247 2024-11-16T08:01:06.000Z 804.427969 2024-11-16T08:01:12.000Z 804.592292 2024-11-16T08:01:13.000Z 805.202981 2024-11-16T08:01:17.000Z 805.348820 2024-11-16T08:01:18.000Z 806.126303 2024-11-16T08:01:23.000Z 806.445757 2024-11-16T08:01:25.000Z 807.095676 2024-11-16T08:01:30.000Z 807.217377 2024-11-16T08:01:31.000Z 807.957851 2024-11-16T08:01:37.000Z 808.060711 2024-11-16T08:01:38.000Z 808.839691 2024-11-16T08:01:43.000Z 809.129652 2024-11-16T08:01:45.000Z 809.537767 2024-11-16T08:01:48.000Z 810.116328 2024-11-16T08:01:52.000Z 810.325562 2024-11-16T08:01:53.000Z 810.950359 2024-11-16T08:01:57.000Z 811.165032 2024-11-16T08:01:58.000Z 812.059723 2024-11-16T08:02:03.000Z 812.172264 2024-11-16T08:02:04.000Z 813.011470 2024-11-16T08:02:08.000Z 813.328548 2024-11-16T08:02:09.000Z 814.176477 2024-11-16T08:02:12.000Z 814.923739 2024-11-16T08:02:15.000Z 815.436686 2024-11-16T08:02:17.000Z 816.047827 2024-11-16T08:02:20.000Z 816.293647 2024-11-16T08:02:21.000Z 816.596573 2024-11-16T08:02:22.000Z 817.595918 2024-11-16T08:02:26.000Z 817.803016 2024-11-16T08:02:27.000Z 818.323988 2024-11-16T08:02:30.000Z 818.846617 2024-11-16T08:02:33.000Z 819.458560 2024-11-16T08:02:35.000Z 820.877423 2024-11-16T08:02:40.000Z 821.577418 2024-11-16T08:02:43.000Z 822.005333 2024-11-16T08:02:45.000Z 823.138285 2024-11-16T08:02:49.000Z 823.480536 2024-11-16T08:02:50.000Z 824.565295 2024-11-16T08:02:55.000Z 825.122027 2024-11-16T08:02:58.000Z 826.017673 2024-11-16T08:03:01.000Z 826.403646 2024-11-16T08:03:03.000Z 826.967980 2024-11-16T08:03:05.000Z 827.217068 2024-11-16T08:03:06.000Z 827.910740 2024-11-16T08:03:09.000Z 828.125896 2024-11-16T08:03:10.000Z 829.297876 2024-11-16T08:03:14.000Z 829.933000 2024-11-16T08:03:16.000Z 830.502000 2024-11-16T08:03:18.000Z 831.336695 2024-11-16T08:03:22.000Z 831.586407 2024-11-16T08:03:23.000Z 832.294568 2024-11-16T08:03:26.000Z 832.886764 2024-11-16T08:03:29.000Z 833.107992 2024-11-16T08:03:30.000Z 834.495705 2024-11-16T08:03:35.000Z 835.888428 2024-11-16T08:03:40.000Z 836.122651 2024-11-16T08:03:41.000Z 836.937388 2024-11-16T08:03:44.000Z 837.579229 2024-11-16T08:03:46.000Z 838.245180 2024-11-16T08:03:49.000Z 839.102117 2024-11-16T08:03:53.000Z 839.284799 2024-11-16T08:03:54.000Z 840.145893 2024-11-16T08:03:58.000Z 840.566276 2024-11-16T08:04:00.000Z 841.153850 2024-11-16T08:04:03.000Z 842.001786 2024-11-16T08:04:07.000Z 842.455693 2024-11-16T08:04:09.000Z 842.943132 2024-11-16T08:04:11.000Z 843.800658 2024-11-16T08:04:15.000Z 844.070335 2024-11-16T08:04:16.000Z 844.929540 2024-11-16T08:04:20.000Z 845.068723 2024-11-16T08:04:22.000Z 845.195673 2024-11-16T08:04:23.000Z 846.290507 2024-11-16T08:04:28.000Z 847.707215 2024-11-16T08:04:33.000Z 848.246598 2024-11-16T08:04:35.000Z 848.645853 2024-11-16T08:04:37.000Z 849.564182 2024-11-16T08:04:41.000Z 849.810005 2024-11-16T08:04:42.000Z 850.534855 2024-11-16T08:04:46.000Z 851.123547 2024-11-16T08:04:49.000Z 851.560692 2024-11-16T08:04:51.000Z 852.725770 2024-11-16T08:04:56.000Z 852.988142 2024-11-16T08:04:57.000Z 853.794879 2024-11-16T08:05:01.000Z 854.286525 2024-11-16T08:05:04.000Z 854.420829 2024-11-16T08:05:05.000Z 855.340649 2024-11-16T08:05:09.000Z 855.574872 2024-11-16T08:05:10.000Z 856.102879 2024-11-16T08:05:13.000Z 856.962436 2024-11-16T08:05:17.000Z 857.157936 2024-11-16T08:05:18.000Z 857.520196 2024-11-16T08:05:21.000Z 858.123028 2024-11-16T08:05:24.000Z 858.230411 2024-11-16T08:05:25.000Z 859.266348 2024-11-16T08:05:30.000Z 859.659141 2024-11-16T08:05:32.000Z 860.121293 2024-11-16T08:05:35.000Z 860.439251 2024-11-16T08:05:38.000Z 860.532229 2024-11-16T08:05:39.000Z 860.849139 2024-11-16T08:05:40.000Z 861.412238 2024-11-16T08:05:45.000Z 861.942453 2024-11-16T08:05:54.000Z 862.081920 2024-11-16T08:05:57.000Z 862.280129 2024-11-16T08:06:05.000Z 862.456477 2024-11-16T08:06:08.000Z 863.170324 2024-11-16T08:06:13.000Z 863.419371 2024-11-16T08:06:14.000Z 863.903084 2024-11-16T08:06:17.000Z 864.255505 2024-11-16T08:06:20.000Z 864.473385 2024-11-16T08:06:23.000Z 864.643549 2024-11-16T08:06:26.000Z 864.778733 2024-11-16T08:06:28.000Z 865.058325 2024-11-16T08:06:31.000Z 865.198121 2024-11-16T08:06:32.000Z 865.278441 2024-11-16T08:06:33.000Z 865.490297 2024-11-16T08:06:40.000Z 865.555464 2024-11-16T08:06:43.000Z 865.586145 2024-11-16T08:06:45.000Z 866.385050 2024-11-16T08:06:54.000Z 866.664642 2024-11-16T08:07:06.000Z 867.671086 2024-11-16T08:07:17.000Z 867.924349 2024-11-16T08:07:27.000Z 868.516499 2024-11-16T08:07:35.000Z 869.038071 2024-11-16T08:07:45.000Z 869.114773 2024-11-16T08:07:46.000Z 869.141546 2024-11-16T08:07:47.000Z 869.195092 2024-11-16T08:07:49.000Z 869.256454 2024-11-16T08:07:50.000Z 869.294174 2024-11-16T08:07:52.000Z 869.499955 2024-11-16T08:07:55.000Z 869.654920 2024-11-16T08:07:56.000Z 870.254801 2024-11-16T08:08:02.000Z 870.398010 2024-11-16T08:08:04.000Z 870.593510 2024-11-16T08:08:09.000Z 870.624191 2024-11-16T08:08:10.000Z 870.824819 2024-11-16T08:08:14.000Z 871.179693 2024-11-16T08:08:19.000Z 871.520022 2024-11-16T08:08:23.000Z 871.650356 2024-11-16T08:08:25.000Z 871.711717 2024-11-16T08:08:26.000Z 871.837424 2024-11-16T08:08:36.000Z 872.787050 2024-11-16T08:08:42.000Z 873.303029 2024-11-16T08:08:47.000Z 873.788689 2024-11-16T08:08:50.000Z 874.310777 2024-11-16T08:08:52.000Z 875.221067 2024-11-16T08:08:56.000Z 875.365937 2024-11-16T08:08:57.000Z 876.134208 2024-11-16T08:09:01.000Z 876.765135 2024-11-16T08:09:05.000Z 877.348655 2024-11-16T08:09:09.000Z 877.491864 2024-11-16T08:09:10.000Z 877.798901 2024-11-16T08:09:13.000Z 877.879221 2024-11-16T08:09:15.000Z 878.124938 2024-11-16T08:09:19.000Z 878.232031 2024-11-16T08:09:20.000Z 878.437812 2024-11-16T08:09:25.000Z 878.706778 2024-11-16T08:09:27.000Z 879.230511 2024-11-16T08:09:31.000Z 879.910282 2024-11-16T08:09:35.000Z 880.927666 2024-11-16T08:09:40.000Z 881.222172 2024-11-16T08:09:42.000Z 881.502832 2024-11-16T08:09:44.000Z 882.132891 2024-11-16T08:09:48.000Z 882.393558 2024-11-16T08:09:50.000Z 882.866312 2024-11-16T08:09:52.000Z 883.751915 2024-11-16T08:09:56.000Z 883.928654 2024-11-16T08:09:57.000Z 884.458868 2024-11-16T08:10:00.000Z 885.042389 2024-11-16T08:10:04.000Z 885.240598 2024-11-16T08:10:05.000Z 885.990794 2024-11-16T08:10:08.000Z 886.812072 2024-11-16T08:10:12.000Z 886.863057 2024-11-16T08:10:13.000Z 887.835766 2024-11-16T08:10:18.000Z 888.790741 2024-11-16T08:10:23.000Z 889.490655 2024-11-16T08:10:26.000Z 890.020129 2024-11-16T08:10:28.000Z 891.189231 2024-11-16T08:10:33.000Z 891.475650 2024-11-16T08:10:34.000Z 892.905328 2024-11-16T08:10:40.000Z 895.015713 2024-11-16T08:10:47.000Z 895.279892 2024-11-16T08:10:48.000Z 896.619660 2024-11-16T08:10:53.000Z 897.345920 2024-11-16T08:10:56.000Z 898.485414 2024-11-16T08:11:00.000Z 898.915697 2024-11-16T08:11:03.000Z 899.658861 2024-11-16T08:11:06.000Z 900.152063 2024-11-16T08:11:09.000Z 900.302394 2024-11-16T08:11:11.000Z 900.658481 2024-11-16T08:11:15.000Z 900.692085 2024-11-16T08:11:16.000Z 900.899221 2024-11-16T08:11:18.000Z 901.469960 2024-11-16T08:11:23.000Z 901.875969 2024-11-16T08:11:25.000Z 902.164511 2024-11-16T08:11:26.000Z 903.546585 2024-11-16T08:11:32.000Z 904.073115 2024-11-16T08:11:35.000Z 904.356376 2024-11-16T08:11:37.000Z 905.454424 2024-11-16T08:11:42.000Z 906.246886 2024-11-16T08:11:46.000Z 906.706293 2024-11-16T08:11:49.000Z 906.942980 2024-11-16T08:11:50.000Z 907.985281 2024-11-16T08:11:55.000Z 908.626044 2024-11-16T08:11:59.000Z 909.114845 2024-11-16T08:12:01.000Z 909.504463 2024-11-16T08:12:03.000Z 910.753441 2024-11-16T08:12:08.000Z 911.934459 2024-11-16T08:12:14.000Z 912.909010 2024-11-16T08:12:19.000Z 913.428857 2024-11-16T08:12:22.000Z 913.992273 2024-11-16T08:12:24.000Z 914.541539 2024-11-16T08:12:27.000Z 914.928329 2024-11-16T08:12:29.000Z 915.613190 2024-11-16T08:12:33.000Z 915.837443 2024-11-16T08:12:34.000Z 916.991926 2024-11-16T08:12:39.000Z 918.247115 2024-11-16T08:12:45.000Z 918.460703 2024-11-16T08:12:46.000Z 919.636844 2024-11-16T08:12:51.000Z 919.896767 2024-11-16T08:12:52.000Z 920.910650 2024-11-16T08:12:57.000Z 921.501055 2024-11-16T08:12:59.000Z 922.267731 2024-11-16T08:13:02.000Z 923.468162 2024-11-16T08:13:07.000Z 924.858555 2024-11-16T08:13:13.000Z 925.317965 2024-11-16T08:13:15.000Z 926.527712 2024-11-16T08:13:19.000Z 927.133956 2024-11-16T08:13:22.000Z 927.547344 2024-11-16T08:13:24.000Z 928.768753 2024-11-16T08:13:30.000Z 928.988159 2024-11-16T08:13:31.000Z 930.247643 2024-11-16T08:13:36.000Z 931.114364 2024-11-16T08:13:42.000Z 931.264715 2024-11-16T08:13:43.000Z 931.820014 2024-11-16T08:13:49.000Z 932.164519 2024-11-16T08:13:52.000Z 932.398058 2024-11-16T08:13:54.000Z 932.679111 2024-11-16T08:13:57.000Z 932.821542 2024-11-16T08:13:58.000Z 932.941318 2024-11-16T08:13:59.000Z 933.278335 2024-11-16T08:14:03.000Z 933.547553 2024-11-16T08:14:06.000Z 933.643910 2024-11-16T08:14:07.000Z 933.951119 2024-11-16T08:14:11.000Z 933.992340 2024-11-16T08:14:12.000Z 934.348305 2024-11-16T08:14:16.000Z 934.660839 2024-11-16T08:14:20.000Z 934.792500 2024-11-16T08:14:22.000Z 934.882446 2024-11-16T08:14:24.000Z 935.016706 2024-11-16T08:14:27.000Z 935.093092 2024-11-16T08:14:28.000Z 935.152980 2024-11-16T08:14:29.000Z 935.245960 2024-11-16T08:14:30.000Z 935.431920 2024-11-16T08:14:34.000Z 935.777482 2024-11-16T08:14:37.000Z 936.148470 2024-11-16T08:14:40.000Z 936.377085 2024-11-16T08:14:42.000Z 936.694310 2024-11-16T08:14:45.000Z 936.812926 2024-11-16T08:14:47.000Z 936.930887 2024-11-16T08:14:50.000Z 937.977094 2024-11-16T08:14:57.000Z 938.349000 2024-11-16T08:15:00.000Z 939.038491 2024-11-16T08:15:05.000Z 939.533200 2024-11-16T08:15:09.000Z 939.938414 2024-11-16T08:15:12.000Z 940.063094 2024-11-16T08:15:13.000Z 940.261408 2024-11-16T08:15:15.000Z 940.286810 2024-11-16T08:15:17.000Z 940.301439 2024-11-16T08:15:19.000Z 940.373375 2024-11-16T08:15:21.000Z 940.381758 2024-11-16T08:15:26.000Z 940.381758 2024-11-16T08:15:32.000Z 940.985889 2024-11-16T08:15:37.000Z 941.884199 2024-11-16T08:15:44.000Z 942.251740 2024-11-16T08:15:47.000Z 942.749216 2024-11-16T08:15:50.000Z 943.022279 2024-11-16T08:15:52.000Z 944.002856 2024-11-16T08:15:59.000Z 945.178646 2024-11-16T08:16:08.000Z 946.642483 2024-11-16T08:16:18.000Z 947.929101 2024-11-16T08:16:26.000Z 949.211194 2024-11-16T08:16:34.000Z 949.890389 2024-11-16T08:16:39.000Z 950.683090 2024-11-16T08:16:44.000Z 951.360483 2024-11-16T08:16:48.000Z 952.267384 2024-11-16T08:16:54.000Z 953.312696 2024-11-16T08:17:00.000Z 953.734591 2024-11-16T08:17:02.000Z 954.654300 2024-11-16T08:17:07.000Z 955.533127 2024-11-16T08:17:13.000Z 956.152827 2024-11-16T08:17:18.000Z 956.319770 2024-11-16T08:17:19.000Z 956.811167 2024-11-16T08:17:22.000Z 957.056617 2024-11-16T08:17:26.000Z 957.416867 2024-11-16T08:17:31.000Z 957.720601 2024-11-16T08:17:33.000Z 957.734419 2024-11-16T08:17:37.000Z 957.798069 2024-11-16T08:17:38.000Z 957.903189 2024-11-16T08:17:45.000Z 959.098874 2024-11-16T08:17:52.000Z 959.770569 2024-11-16T08:17:57.000Z 960.031759 2024-11-16T08:17:59.000Z 960.433807 2024-11-16T08:18:02.000Z 961.239837 2024-11-16T08:18:07.000Z 961.377044 2024-11-16T08:18:08.000Z 961.524558 2024-11-16T08:18:09.000Z 962.221323 2024-11-16T08:18:14.000Z 962.482513 2024-11-16T08:18:16.000Z 962.985601 2024-11-16T08:18:19.000Z 963.695649 2024-11-16T08:18:24.000Z 963.870752 2024-11-16T08:18:25.000Z 964.472635 2024-11-16T08:18:29.000Z 964.706134 2024-11-16T08:18:31.000Z 964.961472 2024-11-16T08:18:34.000Z 965.072521 2024-11-16T08:18:35.000Z 965.342274 2024-11-16T08:18:38.000Z 965.494009 2024-11-16T08:18:39.000Z 966.230055 2024-11-16T08:18:44.000Z 966.317879 2024-11-16T08:18:45.000Z 966.777528 2024-11-16T08:18:49.000Z 966.973133 2024-11-16T08:18:53.000Z 967.006852 2024-11-16T08:18:54.000Z 967.204812 2024-11-16T08:19:02.000Z 967.400927 2024-11-16T08:19:09.000Z 967.519691 2024-11-16T08:19:13.000Z 967.813853 2024-11-16T08:19:19.000Z 967.813853 2024-11-16T08:19:29.000Z 967.813853 2024-11-16T08:19:35.000Z 967.813853 2024-11-16T08:20:14.000Z 967.813853 2024-11-16T08:20:24.000Z 967.813853 2024-11-16T08:20:35.000Z 968.011452 2024-11-16T08:21:03.000Z 968.040727 2024-11-16T08:21:08.000Z 968.227949 2024-11-16T08:21:17.000Z 968.697846 2024-11-16T08:21:30.000Z 968.947311 2024-11-16T08:21:42.000Z 969.048283 2024-11-16T08:21:45.000Z 969.133409 2024-11-16T08:21:49.000Z 969.466557 2024-11-16T08:21:56.000Z 969.998073 2024-11-16T08:22:04.000Z 970.380932 2024-11-16T08:22:16.000Z 970.390592 2024-11-16T08:22:21.000Z 970.586139 2024-11-16T08:22:30.000Z 970.586139 2024-11-16T08:23:28.000Z 970.754735 2024-11-16T08:23:42.000Z 970.891937 2024-11-16T08:23:49.000Z 970.975403 2024-11-16T08:23:51.000Z 971.063100 2024-11-16T08:23:58.000Z 971.659305 2024-11-16T08:24:08.000Z 972.105679 2024-11-16T08:24:17.000Z 972.271771 2024-11-16T08:24:24.000Z 972.454707 2024-11-16T08:24:27.000Z 972.811000 2024-11-16T08:24:38.000Z 972.906949 2024-11-16T08:24:50.000Z 973.235855 2024-11-16T08:24:59.000Z 973.486254 2024-11-16T08:25:10.000Z 973.860874 2024-11-16T08:25:18.000Z 974.039629 2024-11-16T08:25:20.000Z 974.233075 2024-11-16T08:25:30.000Z 975.013761 2024-11-16T08:25:38.000Z 975.073346 2024-11-16T08:25:40.000Z 975.344987 2024-11-16T08:25:45.000Z 975.550981 2024-11-16T08:25:49.000Z 976.215981 2024-11-16T08:25:58.000Z 976.499205 2024-11-16T08:26:07.000Z 976.683167 2024-11-16T08:26:17.000Z 976.958567 2024-11-16T08:26:27.000Z 978.056262 2024-11-16T08:26:33.000Z 978.317398 2024-11-16T08:26:35.000Z 978.635888 2024-11-16T08:26:39.000Z 978.829199 2024-11-16T08:26:40.000Z 978.889272 2024-11-16T08:26:41.000Z 979.051972 2024-11-16T08:26:43.000Z 979.658250 2024-11-16T08:26:47.000Z 979.960673 2024-11-16T08:26:49.000Z 980.444075 2024-11-16T08:26:53.000Z 980.673984 2024-11-16T08:26:55.000Z 980.688900 2024-11-16T08:26:56.000Z 980.699328 2024-11-16T08:26:57.000Z 981.401999 2024-11-16T08:27:02.000Z 981.924657 2024-11-16T08:27:06.000Z 982.555533 2024-11-16T08:27:10.000Z 983.348041 2024-11-16T08:27:14.000Z 983.750583 2024-11-16T08:27:17.000Z 984.017603 2024-11-16T08:27:19.000Z 984.727352 2024-11-16T08:27:24.000Z 985.538485 2024-11-16T08:27:29.000Z 986.042135 2024-11-16T08:27:33.000Z 986.215052 2024-11-16T08:27:34.000Z 986.764746 2024-11-16T08:27:37.000Z 986.945354 2024-11-16T08:27:38.000Z 987.372762 2024-11-16T08:27:41.000Z 987.624693 2024-11-16T08:27:43.000Z 987.744574 2024-11-16T08:27:44.000Z 988.129439 2024-11-16T08:27:48.000Z 988.727175 2024-11-16T08:27:53.000Z 988.960596 2024-11-16T08:27:55.000Z 989.187294 2024-11-16T08:27:58.000Z 989.309647 2024-11-16T08:28:00.000Z 989.673340 2024-11-16T08:28:03.000Z 990.267088 2024-11-16T08:28:08.000Z 990.759440 2024-11-16T08:28:12.000Z 991.124629 2024-11-16T08:28:14.000Z 991.424595 2024-11-16T08:28:17.000Z 992.105567 2024-11-16T08:28:21.000Z 992.256183 2024-11-16T08:28:22.000Z 993.870532 2024-11-16T08:28:32.000Z 995.164154 2024-11-16T08:28:40.000Z 995.692854 2024-11-16T08:28:43.000Z 996.822472 2024-11-16T08:28:49.000Z 997.910713 2024-11-16T08:28:54.000Z 998.198751 2024-11-16T08:28:56.000Z 998.970446 2024-11-16T08:29:01.000Z 999.413088 2024-11-16T08:29:04.000Z 999.855731 2024-11-16T08:29:08.000Z 1000.920994 2024-11-16T08:29:16.000Z 1001.048397 2024-11-16T08:29:17.000Z 1001.170125 2024-11-16T08:29:18.000Z 1002.229356 2024-11-16T08:29:23.000Z 1003.535275 2024-11-16T08:29:29.000Z 1004.042340 2024-11-16T08:29:32.000Z 1004.537807 2024-11-16T08:29:37.000Z 1005.359922 2024-11-16T08:29:45.000Z 1006.192820 2024-11-16T08:29:52.000Z 1006.818732 2024-11-16T08:29:58.000Z 1007.664709 2024-11-16T08:30:06.000Z 1007.878365 2024-11-16T08:30:08.000Z 1008.627129 2024-11-16T08:30:14.000Z 1009.367951 2024-11-16T08:30:22.000Z 1010.100798 2024-11-16T08:30:29.000Z 1010.183903 2024-11-16T08:30:30.000Z 1010.621064 2024-11-16T08:30:35.000Z 1010.778392 2024-11-16T08:30:38.000Z 1011.070112 2024-11-16T08:30:41.000Z 1011.295955 2024-11-16T08:30:43.000Z 1011.856004 2024-11-16T08:30:49.000Z 1012.354634 2024-11-16T08:30:55.000Z 1012.582811 2024-11-16T08:30:57.000Z 1012.907949 2024-11-16T08:31:00.000Z 1013.207799 2024-11-16T08:31:04.000Z 1013.290904 2024-11-16T08:31:05.000Z 1013.762075 2024-11-16T08:31:11.000Z 1014.704071 2024-11-16T08:31:19.000Z 1015.343666 2024-11-16T08:31:26.000Z 1015.553332 2024-11-16T08:31:28.000Z 1016.066801 2024-11-16T08:31:33.000Z 1016.650242 2024-11-16T08:31:39.000Z 1017.256205 2024-11-16T08:31:44.000Z 1017.446198 2024-11-16T08:31:46.000Z 1018.296293 2024-11-16T08:31:54.000Z 1018.380388 2024-11-16T08:31:55.000Z 1018.910001 2024-11-16T08:32:00.000Z 1019.143178 2024-11-16T08:32:02.000Z 1019.618630 2024-11-16T08:32:05.000Z 1020.046372 2024-11-16T08:32:08.000Z 1020.569355 2024-11-16T08:32:12.000Z 1021.272949 2024-11-16T08:32:16.000Z 1021.490867 2024-11-16T08:32:18.000Z 1022.275244 2024-11-16T08:32:24.000Z 1022.420020 2024-11-16T08:32:25.000Z 1023.481712 2024-11-16T08:32:32.000Z 1023.838634 2024-11-16T08:32:39.000Z 1024.898995 2024-11-16T08:32:47.000Z 1025.500208 2024-11-16T08:32:51.000Z 1025.619343 2024-11-16T08:32:52.000Z 1025.799345 2024-11-16T08:32:54.000Z 1026.038339 2024-11-16T08:32:56.000Z 1027.498710 2024-11-16T08:33:06.000Z 1028.024987 2024-11-16T08:33:10.000Z 1028.887693 2024-11-16T08:33:15.000Z 1029.693090 2024-11-16T08:33:20.000Z 1030.144701 2024-11-16T08:33:23.000Z 1030.837200 2024-11-16T08:33:28.000Z 1031.579146 2024-11-16T08:33:33.000Z 1032.210995 2024-11-16T08:33:38.000Z 1032.692221 2024-11-16T08:33:41.000Z 1032.822950 2024-11-16T08:33:42.000Z 1033.417698 2024-11-16T08:33:47.000Z 1033.821856 2024-11-16T08:33:50.000Z 1034.590097 2024-11-16T08:33:55.000Z 1035.019516 2024-11-16T08:33:58.000Z 1035.287903 2024-11-16T08:34:01.000Z 1036.094172 2024-11-16T08:34:06.000Z 1036.205629 2024-11-16T08:34:07.000Z 1036.651256 2024-11-16T08:34:11.000Z 1036.900831 2024-11-16T08:34:15.000Z 1036.984436 2024-11-16T08:34:16.000Z 1037.353230 2024-11-16T08:34:18.000Z 1038.020627 2024-11-16T08:34:23.000Z 1038.157800 2024-11-16T08:34:24.000Z 1038.837048 2024-11-16T08:34:31.000Z 1038.958479 2024-11-16T08:34:32.000Z 1039.390398 2024-11-16T08:34:36.000Z 1039.831379 2024-11-16T08:34:40.000Z 1039.941232 2024-11-16T08:34:41.000Z 1039.792063 2024-11-16T08:34:44.000Z 1039.632614 2024-11-16T08:34:48.000Z 1039.589715 2024-11-16T08:34:49.000Z 1039.524276 2024-11-16T08:34:51.000Z 1039.468158 2024-11-16T08:34:54.000Z 1039.437636 2024-11-16T08:34:55.000Z 1039.303612 2024-11-16T08:34:59.000Z 1039.215559 2024-11-16T08:35:02.000Z 1039.195392 2024-11-16T08:35:03.000Z 1039.159425 2024-11-16T08:35:04.000Z 1039.123846 2024-11-16T08:35:05.000Z 1039.051426 2024-11-16T08:35:06.000Z 1039.005159 2024-11-16T08:35:07.000Z 1038.913450 2024-11-16T08:35:09.000Z 1038.679795 2024-11-16T08:35:14.000Z 1038.522321 2024-11-16T08:35:17.000Z 1038.284629 2024-11-16T08:35:22.000Z 1038.238615 2024-11-16T08:35:23.000Z 1038.046465 2024-11-16T08:35:26.000Z 1037.910433 2024-11-16T08:35:29.000Z 1037.723697 2024-11-16T08:35:31.000Z 1037.723697 2024-11-16T08:35:32.000Z 1037.521077 2024-11-16T08:35:34.000Z 1037.437360 2024-11-16T08:35:36.000Z 1037.399197 2024-11-16T08:35:37.000Z 1036.883539 2024-11-16T08:37:17.000Z 1036.839682 2024-11-16T08:37:18.000Z 1036.810000 2024-11-16T08:37:19.000Z 1036.747816 2024-11-16T08:37:20.000Z 1036.489303 2024-11-16T08:37:25.000Z 1036.355042 2024-11-16T08:37:28.000Z 1036.307444 2024-11-16T08:37:29.000Z 1035.966035 2024-11-16T08:37:35.000Z 1035.601614 2024-11-16T08:37:40.000Z 1035.405657 2024-11-16T08:37:43.000Z 1035.311475 2024-11-16T08:37:45.000Z 1035.124082 2024-11-16T08:37:49.000Z 1035.083885 2024-11-16T08:37:50.000Z 1034.880585 2024-11-16T08:37:54.000Z 1034.593270 2024-11-16T08:37:58.000Z 1034.359396 2024-11-16T08:38:02.000Z 1034.255890 2024-11-16T08:38:04.000Z 1034.090726 2024-11-16T08:38:07.000Z 1033.841134 2024-11-16T08:38:11.000Z 1033.769107 2024-11-16T08:38:12.000Z 1033.450752 2024-11-16T08:38:17.000Z 1033.353500 2024-11-16T08:38:18.000Z 1032.903030 2024-11-16T08:38:25.000Z 1032.762725 2024-11-16T08:38:31.000Z 1032.367823 2024-11-16T08:38:39.000Z 1031.940748 2024-11-16T08:38:46.000Z 1031.866219 2024-11-16T08:38:47.000Z 1031.606212 2024-11-16T08:38:51.000Z 1031.473885 2024-11-16T08:38:53.000Z 1030.906528 2024-11-16T08:38:59.000Z 1030.255524 2024-11-16T08:39:06.000Z 1029.859179 2024-11-16T08:39:12.000Z 1029.688610 2024-11-16T08:39:14.000Z 1029.133678 2024-11-16T08:39:20.000Z 1029.041967 2024-11-16T08:39:21.000Z 1028.350571 2024-11-16T08:39:29.000Z 1028.051352 2024-11-16T08:39:32.000Z 1027.390408 2024-11-16T08:39:38.000Z 1026.579418 2024-11-16T08:39:46.000Z 1025.865148 2024-11-16T08:39:54.000Z 1025.244090 2024-11-16T08:40:01.000Z 1024.421721 2024-11-16T08:40:09.000Z 1023.601733 2024-11-16T08:40:18.000Z 1022.985363 2024-11-16T08:40:25.000Z 1022.791669 2024-11-16T08:40:28.000Z 1022.581967 2024-11-16T08:40:32.000Z 1022.387755 2024-11-16T08:40:35.000Z 1022.151207 2024-11-16T08:40:40.000Z 1022.095352 2024-11-16T08:40:41.000Z 1022.048164 2024-11-16T08:40:44.000Z 1021.901850 2024-11-16T08:40:49.000Z 1021.470346 2024-11-16T08:40:54.000Z 1021.380320 2024-11-16T08:40:55.000Z 1021.092140 2024-11-16T08:40:58.000Z 1020.518766 2024-11-16T08:41:04.000Z 1020.062078 2024-11-16T08:41:10.000Z 1019.828469 2024-11-16T08:41:13.000Z 1018.904086 2024-11-16T08:41:19.000Z 1018.483225 2024-11-16T08:41:21.000Z 1018.297072 2024-11-16T08:41:22.000Z 1017.488088 2024-11-16T08:41:26.000Z 1016.519925 2024-11-16T08:41:30.000Z 1016.296058 2024-11-16T08:41:31.000Z 1015.508197 2024-11-16T08:41:35.000Z 1015.141247 2024-11-16T08:41:37.000Z 1014.957989 2024-11-16T08:41:38.000Z 1014.477908 2024-11-16T08:41:41.000Z 1013.706358 2024-11-16T08:41:44.000Z 1013.201325 2024-11-16T08:41:46.000Z 1012.443409 2024-11-16T08:41:50.000Z 1012.094552 2024-11-16T08:41:52.000Z 1011.471127 2024-11-16T08:41:55.000Z 1009.381068 2024-11-16T08:42:04.000Z 1009.215325 2024-11-16T08:42:05.000Z 1008.535060 2024-11-16T08:42:08.000Z 1008.080093 2024-11-16T08:42:10.000Z 1007.850019 2024-11-16T08:42:11.000Z 1007.407379 2024-11-16T08:42:13.000Z 1006.224349 2024-11-16T08:42:18.000Z 1006.043305 2024-11-16T08:42:21.000Z 1005.927277 2024-11-16T08:42:23.000Z 1005.835649 2024-11-16T08:42:24.000Z 1005.465811 2024-11-16T08:42:29.000Z 1005.304148 2024-11-16T08:42:30.000Z 1004.891937 2024-11-16T08:42:33.000Z 1004.773518 2024-11-16T08:42:36.000Z 1004.406480 2024-11-16T08:42:40.000Z 1004.043314 2024-11-16T08:42:46.000Z 1003.920008 2024-11-16T08:42:49.000Z 1003.092226 2024-11-16T08:42:54.000Z 1002.736313 2024-11-16T08:42:56.000Z 1002.678171 2024-11-16T08:42:57.000Z 1002.250334 2024-11-16T08:43:02.000Z 1001.521431 2024-11-16T08:43:09.000Z 1001.326345 2024-11-16T08:43:10.000Z 1000.549706 2024-11-16T08:43:15.000Z 1000.415353 2024-11-16T08:43:16.000Z 999.862647 2024-11-16T08:43:19.000Z 999.182613 2024-11-16T08:43:22.000Z 998.615700 2024-11-16T08:43:25.000Z 998.153313 2024-11-16T08:43:27.000Z 997.590889 2024-11-16T08:43:30.000Z 997.380925 2024-11-16T08:43:31.000Z 997.165643 2024-11-16T08:43:32.000Z 996.259554 2024-11-16T08:43:36.000Z 995.820222 2024-11-16T08:43:38.000Z 994.901701 2024-11-16T08:43:42.000Z 994.058066 2024-11-16T08:43:46.000Z 993.527014 2024-11-16T08:43:49.000Z 992.805206 2024-11-16T08:43:54.000Z 992.599256 2024-11-16T08:43:55.000Z 991.556046 2024-11-16T08:44:02.000Z 991.179110 2024-11-16T08:44:05.000Z 990.072583 2024-11-16T08:44:12.000Z 989.953912 2024-11-16T08:44:13.000Z 988.861381 2024-11-16T08:44:21.000Z 988.198808 2024-11-16T08:44:29.000Z 987.944936 2024-11-16T08:44:32.000Z 987.897183 2024-11-16T08:44:37.000Z 987.659413 2024-11-16T08:44:41.000Z 987.080495 2024-11-16T08:44:45.000Z 986.602950 2024-11-16T08:44:48.000Z 986.006653 2024-11-16T08:44:52.000Z 985.849646 2024-11-16T08:44:53.000Z 985.385319 2024-11-16T08:44:56.000Z 984.642171 2024-11-16T08:45:01.000Z 983.471884 2024-11-16T08:45:09.000Z 983.332365 2024-11-16T08:45:10.000Z 983.081959 2024-11-16T08:45:12.000Z 982.282238 2024-11-16T08:45:17.000Z 981.537069 2024-11-16T08:45:23.000Z 980.389075 2024-11-16T08:45:30.000Z 980.214517 2024-11-16T08:45:31.000Z 979.647841 2024-11-16T08:45:35.000Z 979.196438 2024-11-16T08:45:38.000Z 978.778895 2024-11-16T08:45:41.000Z 978.257791 2024-11-16T08:45:44.000Z 977.811407 2024-11-16T08:45:46.000Z 977.662064 2024-11-16T08:45:47.000Z 977.436310 2024-11-16T08:45:49.000Z 977.265311 2024-11-16T08:45:51.000Z 976.895449 2024-11-16T08:45:53.000Z 976.570733 2024-11-16T08:45:55.000Z 976.215920 2024-11-16T08:45:57.000Z 975.076779 2024-11-16T08:46:04.000Z 974.793441 2024-11-16T08:46:06.000Z 972.479731 2024-11-16T08:46:16.000Z 971.260415 2024-11-16T08:46:21.000Z 971.008515 2024-11-16T08:46:22.000Z 970.282963 2024-11-16T08:46:25.000Z 969.242038 2024-11-16T08:46:29.000Z 968.181221 2024-11-16T08:46:34.000Z 967.448774 2024-11-16T08:46:37.000Z 966.626375 2024-11-16T08:46:40.000Z 965.600344 2024-11-16T08:46:45.000Z 964.865094 2024-11-16T08:46:48.000Z 963.820405 2024-11-16T08:46:52.000Z 962.724184 2024-11-16T08:46:56.000Z 961.998633 2024-11-16T08:46:59.000Z 961.521878 2024-11-16T08:47:01.000Z 960.556056 2024-11-16T08:47:05.000Z 960.046206 2024-11-16T08:47:07.000Z 958.578287 2024-11-16T08:47:13.000Z 958.358686 2024-11-16T08:47:14.000Z 957.664270 2024-11-16T08:47:17.000Z 957.313452 2024-11-16T08:47:19.000Z 957.061554 2024-11-16T08:47:20.000Z 956.349493 2024-11-16T08:47:23.000Z 955.404359 2024-11-16T08:47:27.000Z 955.172241 2024-11-16T08:47:28.000Z 954.508425 2024-11-16T08:47:31.000Z 953.741617 2024-11-16T08:47:34.000Z 953.445495 2024-11-16T08:47:35.000Z 952.533101 2024-11-16T08:47:38.000Z 951.656371 2024-11-16T08:47:41.000Z 951.133111 2024-11-16T08:47:43.000Z 950.911839 2024-11-16T08:47:44.000Z 950.506514 2024-11-16T08:47:46.000Z 949.740650 2024-11-16T08:47:49.000Z 949.481075 2024-11-16T08:47:50.000Z 948.855581 2024-11-16T08:47:53.000Z 948.033644 2024-11-16T08:47:57.000Z 947.561662 2024-11-16T08:47:59.000Z 946.860552 2024-11-16T08:48:02.000Z 946.214672 2024-11-16T08:48:05.000Z 945.776203 2024-11-16T08:48:07.000Z 945.458878 2024-11-16T08:48:09.000Z 944.498328 2024-11-16T08:48:13.000Z 944.077548 2024-11-16T08:48:16.000Z 943.624209 2024-11-16T08:48:19.000Z 943.434902 2024-11-16T08:48:20.000Z 942.711042 2024-11-16T08:48:24.000Z 942.242267 2024-11-16T08:48:27.000Z 940.524525 2024-11-16T08:48:33.000Z 940.333033 2024-11-16T08:48:34.000Z 938.912426 2024-11-16T08:48:41.000Z 938.714797 2024-11-16T08:48:42.000Z 938.172680 2024-11-16T08:48:45.000Z 937.600460 2024-11-16T08:48:48.000Z 937.230893 2024-11-16T08:48:50.000Z 936.633287 2024-11-16T08:48:53.000Z 935.885254 2024-11-16T08:48:57.000Z 935.694167 2024-11-16T08:48:58.000Z 935.304390 2024-11-16T08:49:00.000Z 934.489904 2024-11-16T08:49:05.000Z 934.115431 2024-11-16T08:49:07.000Z 933.142645 2024-11-16T08:49:12.000Z 932.825322 2024-11-16T08:49:14.000Z 931.862947 2024-11-16T08:49:18.000Z 931.350828 2024-11-16T08:49:21.000Z 930.620445 2024-11-16T08:49:25.000Z 929.650564 2024-11-16T08:49:29.000Z 928.572802 2024-11-16T08:49:35.000Z 927.183191 2024-11-16T08:49:42.000Z 926.971650 2024-11-16T08:49:43.000Z 926.768711 2024-11-16T08:49:44.000Z 926.179880 2024-11-16T08:49:47.000Z 925.199535 2024-11-16T08:49:52.000Z 923.475012 2024-11-16T08:50:02.000Z 922.639308 2024-11-16T08:50:09.000Z 922.818972 2024-11-16T08:50:11.000Z 923.338115 2024-11-16T08:50:17.000Z 923.424097 2024-11-16T08:50:18.000Z 923.867021 2024-11-16T08:50:23.000Z 924.149160 2024-11-16T08:50:27.000Z 924.616229 2024-11-16T08:50:33.000Z 924.842983 2024-11-16T08:50:36.000Z 925.401091 2024-11-16T08:50:43.000Z 926.028771 2024-11-16T08:50:50.000Z 926.621841 2024-11-16T08:50:57.000Z 927.281888 2024-11-16T08:51:05.000Z 927.357364 2024-11-16T08:51:06.000Z 927.635994 2024-11-16T08:51:10.000Z 927.912934 2024-11-16T08:51:13.000Z 928.350300 2024-11-16T08:51:19.000Z 928.763781 2024-11-16T08:51:25.000Z 929.096300 2024-11-16T08:51:31.000Z 929.406477 2024-11-16T08:51:38.000Z 929.441341 2024-11-16T08:51:39.000Z 929.536455 2024-11-16T08:51:45.000Z 929.683035 2024-11-16T08:51:47.000Z 929.957912 2024-11-16T08:51:54.000Z 929.970379 2024-11-16T08:52:03.000Z 930.014231 2024-11-16T08:52:09.000Z 930.097120 2024-11-16T08:52:12.000Z 930.153391 2024-11-16T08:52:14.000Z 930.294096 2024-11-16T08:52:23.000Z 930.327051 2024-11-16T08:52:32.000Z 930.443969 2024-11-16T08:52:35.000Z 930.477083 2024-11-16T08:52:36.000Z 930.667310 2024-11-16T08:52:39.000Z 930.738820 2024-11-16T08:52:42.000Z 931.132612 2024-11-16T08:52:49.000Z 931.486866 2024-11-16T08:52:55.000Z 931.632826 2024-11-16T08:52:57.000Z 931.833294 2024-11-16T08:53:00.000Z 932.011582 2024-11-16T08:53:04.000Z 932.091010 2024-11-16T08:53:05.000Z 932.297349 2024-11-16T08:53:09.000Z 932.355285 2024-11-16T08:53:10.000Z 932.413294 2024-11-16T08:53:11.000Z 932.608906 2024-11-16T08:53:14.000Z 932.974945 2024-11-16T08:53:19.000Z 933.044952 2024-11-16T08:53:20.000Z 933.298314 2024-11-16T08:53:24.000Z 933.554422 2024-11-16T08:53:29.000Z 934.064524 2024-11-16T08:53:35.000Z 934.383971 2024-11-16T08:53:37.000Z 934.907087 2024-11-16T08:53:40.000Z 935.696018 2024-11-16T08:53:46.000Z 935.831218 2024-11-16T08:53:47.000Z 936.618017 2024-11-16T08:53:52.000Z 937.006314 2024-11-16T08:53:55.000Z 937.685150 2024-11-16T08:54:01.000Z 937.796019 2024-11-16T08:54:03.000Z 937.997279 2024-11-16T08:54:09.000Z 938.407078 2024-11-16T08:54:19.000Z 938.626883 2024-11-16T08:54:27.000Z 938.690696 2024-11-16T08:54:29.000Z 938.865812 2024-11-16T08:54:32.000Z 938.937533 2024-11-16T08:54:36.000Z 939.594523 2024-11-16T08:54:42.000Z 940.365784 2024-11-16T08:54:49.000Z 940.436088 2024-11-16T08:54:51.000Z 940.537066 2024-11-16T08:54:56.000Z 940.545717 2024-11-16T08:54:59.000Z 940.588259 2024-11-16T08:55:00.000Z 940.980285 2024-11-16T08:55:02.000Z 941.229399 2024-11-16T08:55:04.000Z 941.660670 2024-11-16T08:55:12.000Z 941.660670 2024-11-16T08:55:14.000Z 941.697791 2024-11-16T08:55:32.000Z 941.996791 2024-11-16T08:55:39.000Z 942.273887 2024-11-16T08:55:41.000Z 943.174907 2024-11-16T08:55:47.000Z 943.572473 2024-11-16T08:55:50.000Z 944.433124 2024-11-16T08:55:56.000Z 944.603799 2024-11-16T08:55:57.000Z 945.664182 2024-11-16T08:56:05.000Z 945.820196 2024-11-16T08:56:06.000Z 946.501544 2024-11-16T08:56:11.000Z 946.793447 2024-11-16T08:56:13.000Z 947.004818 2024-11-16T08:56:14.000Z 948.111945 2024-11-16T08:56:20.000Z 948.537275 2024-11-16T08:56:22.000Z 948.902303 2024-11-16T08:56:25.000Z 949.230954 2024-11-16T08:56:27.000Z 949.458916 2024-11-16T08:56:28.000Z 950.364007 2024-11-16T08:56:33.000Z 950.630962 2024-11-16T08:56:35.000Z 951.623099 2024-11-16T08:56:42.000Z 952.183793 2024-11-16T08:56:46.000Z 952.342062 2024-11-16T08:56:47.000Z 953.061862 2024-11-16T08:56:51.000Z 953.670838 2024-11-16T08:56:55.000Z 953.855308 2024-11-16T08:56:56.000Z 954.601588 2024-11-16T08:57:01.000Z 954.767664 2024-11-16T08:57:02.000Z 955.287879 2024-11-16T08:57:06.000Z 955.406306 2024-11-16T08:57:07.000Z 955.874264 2024-11-16T08:57:11.000Z 956.248830 2024-11-16T08:57:15.000Z 956.326828 2024-11-16T08:57:16.000Z 956.629580 2024-11-16T08:57:20.000Z 956.702663 2024-11-16T08:57:21.000Z 956.902664 2024-11-16T08:57:26.000Z 956.910431 2024-11-16T08:57:27.000Z 956.930041 2024-11-16T08:57:29.000Z 957.276973 2024-11-16T08:57:33.000Z 957.990986 2024-11-16T08:57:41.000Z 958.565145 2024-11-16T08:57:47.000Z 958.864327 2024-11-16T08:57:51.000Z 959.418948 2024-11-16T08:57:57.000Z 959.706732 2024-11-16T08:58:00.000Z 960.259915 2024-11-16T08:58:07.000Z 960.943895 2024-11-16T08:58:15.000Z 961.589249 2024-11-16T08:58:23.000Z 961.915691 2024-11-16T08:58:27.000Z 962.082426 2024-11-16T08:58:29.000Z 962.637088 2024-11-16T08:58:36.000Z 963.213436 2024-11-16T08:58:43.000Z 963.443601 2024-11-16T08:58:46.000Z 963.954316 2024-11-16T08:58:52.000Z 964.180518 2024-11-16T08:58:55.000Z 964.527915 2024-11-16T08:58:59.000Z 964.918954 2024-11-16T08:59:04.000Z 965.072272 2024-11-16T08:59:06.000Z 965.364526 2024-11-16T08:59:10.000Z 965.441438 2024-11-16T08:59:11.000Z 965.599084 2024-11-16T08:59:13.000Z 966.017707 2024-11-16T08:59:18.000Z 966.123188 2024-11-16T08:59:20.000Z 966.183184 2024-11-16T08:59:24.000Z 966.305037 2024-11-16T08:59:26.000Z 966.854674 2024-11-16T08:59:32.000Z 967.091309 2024-11-16T08:59:35.000Z 967.478201 2024-11-16T08:59:40.000Z 967.527470 2024-11-16T08:59:41.000Z 967.876705 2024-11-16T08:59:48.000Z 968.046396 2024-11-16T08:59:51.000Z 968.255265 2024-11-16T08:59:55.000Z 968.523281 2024-11-16T09:00:00.000Z 968.753469 2024-11-16T09:00:05.000Z 968.925058 2024-11-16T09:00:09.000Z 969.151310 2024-11-16T09:00:13.000Z 969.413361 2024-11-16T09:00:19.000Z 969.728361 2024-11-16T09:00:26.000Z 970.022286 2024-11-16T09:00:32.000Z 970.067510 2024-11-16T09:00:33.000Z 970.438230 2024-11-16T09:00:40.000Z 970.641743 2024-11-16T09:00:44.000Z 970.847764 2024-11-16T09:00:48.000Z 970.963188 2024-11-16T09:00:50.000Z 971.274208 2024-11-16T09:00:56.000Z 971.744888 2024-11-16T09:01:05.000Z 972.104431 2024-11-16T09:01:12.000Z 972.150777 2024-11-16T09:01:13.000Z 972.396252 2024-11-16T09:01:18.000Z 972.799111 2024-11-16T09:01:26.000Z 972.879578 2024-11-16T09:01:28.000Z 973.140054 2024-11-16T09:01:34.000Z 973.510730 2024-11-16T09:01:41.000Z 973.618962 2024-11-16T09:01:43.000Z 973.956099 2024-11-16T09:01:50.000Z 974.077537 2024-11-16T09:01:52.000Z 974.283841 2024-11-16T09:01:57.000Z 974.342123 2024-11-16T09:02:09.000Z 974.362955 2024-11-16T09:02:17.000Z 974.367990 2024-11-16T09:02:22.000Z 974.376644 2024-11-16T09:02:23.000Z 974.624575 2024-11-16T09:02:28.000Z 974.913781 2024-11-16T09:02:33.000Z 975.121934 2024-11-16T09:02:37.000Z 975.435687 2024-11-16T09:02:43.000Z 975.488263 2024-11-16T09:02:44.000Z 975.547681 2024-11-16T09:02:45.000Z 975.814817 2024-11-16T09:02:50.000Z 976.091870 2024-11-16T09:02:55.000Z 976.576591 2024-11-16T09:03:03.000Z 976.634872 2024-11-16T09:03:04.000Z 976.974825 2024-11-16T09:03:10.000Z 977.061464 2024-11-16T09:03:12.000Z 977.139787 2024-11-16T09:03:14.000Z 977.203384 2024-11-16T09:03:16.000Z 977.261225 2024-11-16T09:03:18.000Z 977.374030 2024-11-16T09:03:22.000Z 977.631959 2024-11-16T09:03:27.000Z 977.672257 2024-11-16T09:03:28.000Z 977.793474 2024-11-16T09:03:31.000Z 977.952347 2024-11-16T09:03:35.000Z 977.964601 2024-11-16T09:03:36.000Z 977.978258 2024-11-16T09:03:38.000Z 978.097342 2024-11-16T09:03:41.000Z 978.117481 2024-11-16T09:03:43.000Z 978.162417 2024-11-16T09:03:44.000Z 978.219331 2024-11-16T09:03:45.000Z 978.441333 2024-11-16T09:03:49.000Z 978.494536 2024-11-16T09:03:50.000Z 978.616222 2024-11-16T09:03:52.000Z 978.783992 2024-11-16T09:03:56.000Z 978.881686 2024-11-16T09:03:58.000Z 979.119356 2024-11-16T09:04:03.000Z 979.535489 2024-11-16T09:04:11.000Z 979.758575 2024-11-16T09:04:14.000Z 980.002269 2024-11-16T09:04:18.000Z 980.373989 2024-11-16T09:04:24.000Z 980.493821 2024-11-16T09:04:26.000Z 980.671952 2024-11-16T09:04:30.000Z 980.878374 2024-11-16T09:04:34.000Z 981.032814 2024-11-16T09:04:37.000Z 981.137118 2024-11-16T09:04:39.000Z 981.245929 2024-11-16T09:04:41.000Z 981.216278 2024-11-16T09:04:44.000Z 981.193562 2024-11-16T09:04:45.000Z 981.148731 2024-11-16T09:04:48.000Z 981.118195 2024-11-16T09:04:50.000Z 981.087059 2024-11-16T09:04:56.000Z 981.087059 2024-11-16T09:05:01.000Z 981.040555 2024-11-16T09:05:06.000Z 981.036301 2024-11-16T09:05:13.000Z 980.933206 2024-11-16T09:05:19.000Z 980.726243 2024-11-16T09:05:26.000Z 980.441925 2024-11-16T09:05:35.000Z 980.362483 2024-11-16T09:05:37.000Z 980.209310 2024-11-16T09:05:43.000Z 980.030440 2024-11-16T09:05:49.000Z 979.902742 2024-11-16T09:05:52.000Z 979.877135 2024-11-16T09:05:53.000Z 979.735281 2024-11-16T09:05:58.000Z 979.579219 2024-11-16T09:06:03.000Z 979.513518 2024-11-16T09:06:05.000Z 979.445763 2024-11-16T09:06:08.000Z 979.364636 2024-11-16T09:06:11.000Z 979.303679 2024-11-16T09:06:13.000Z 979.150037 2024-11-16T09:06:18.000Z 979.055368 2024-11-16T09:06:21.000Z 978.910022 2024-11-16T09:06:26.000Z 978.716983 2024-11-16T09:06:33.000Z 978.663105 2024-11-16T09:06:35.000Z 978.521018 2024-11-16T09:06:39.000Z 978.480587 2024-11-16T09:06:40.000Z 978.397251 2024-11-16T09:06:42.000Z 978.300678 2024-11-16T09:06:44.000Z 978.224738 2024-11-16T09:06:46.000Z 978.188727 2024-11-16T09:06:47.000Z 978.151955 2024-11-16T09:06:48.000Z 977.985257 2024-11-16T09:06:53.000Z 977.925031 2024-11-16T09:06:55.000Z 977.854065 2024-11-16T09:06:58.000Z 977.760011 2024-11-16T09:07:01.000Z 977.662662 2024-11-16T09:07:04.000Z 977.068853 2024-11-16T09:07:08.000Z 976.657562 2024-11-16T09:07:11.000Z 975.528580 2024-11-16T09:07:17.000Z 974.231786 2024-11-16T09:07:21.000Z 973.203559 2024-11-16T09:07:24.000Z 972.889944 2024-11-16T09:07:25.000Z 971.941527 2024-11-16T09:07:29.000Z 971.613636 2024-11-16T09:07:30.000Z 971.330247 2024-11-16T09:07:31.000Z 971.016633 2024-11-16T09:07:32.000Z 969.971431 2024-11-16T09:07:36.000Z 969.382793 2024-11-16T09:07:38.000Z 968.828599 2024-11-16T09:07:40.000Z 967.624043 2024-11-16T09:07:45.000Z 967.090446 2024-11-16T09:07:47.000Z 966.624205 2024-11-16T09:07:49.000Z 965.766492 2024-11-16T09:07:53.000Z 965.404594 2024-11-16T09:07:54.000Z 964.831647 2024-11-16T09:07:57.000Z 964.504480 2024-11-16T09:07:59.000Z 963.886881 2024-11-16T09:08:01.000Z 962.956956 2024-11-16T09:08:05.000Z 962.570607 2024-11-16T09:08:07.000Z 961.893560 2024-11-16T09:08:10.000Z 961.042985 2024-11-16T09:08:14.000Z 960.501018 2024-11-16T09:08:16.000Z 959.577576 2024-11-16T09:08:20.000Z 959.169442 2024-11-16T09:08:22.000Z 958.436250 2024-11-16T09:08:26.000Z 957.998226 2024-11-16T09:08:28.000Z 957.511993 2024-11-16T09:08:31.000Z 957.242505 2024-11-16T09:08:32.000Z 956.760008 2024-11-16T09:08:34.000Z 955.681620 2024-11-16T09:08:39.000Z 954.254673 2024-11-16T09:08:45.000Z 954.022642 2024-11-16T09:08:46.000Z 953.280403 2024-11-16T09:08:49.000Z 952.349843 2024-11-16T09:08:53.000Z 952.100399 2024-11-16T09:08:54.000Z 951.155998 2024-11-16T09:08:58.000Z 950.419098 2024-11-16T09:09:04.000Z 950.386631 2024-11-16T09:09:05.000Z 950.239048 2024-11-16T09:09:09.000Z 950.101848 2024-11-16T09:09:13.000Z 950.034708 2024-11-16T09:09:15.000Z 949.842236 2024-11-16T09:09:20.000Z 949.805691 2024-11-16T09:09:21.000Z 949.602833 2024-11-16T09:09:27.000Z 949.536849 2024-11-16T09:09:29.000Z 949.432508 2024-11-16T09:09:32.000Z 949.327479 2024-11-16T09:09:36.000Z 949.298201 2024-11-16T09:09:37.000Z 949.134447 2024-11-16T09:09:42.000Z 948.926141 2024-11-16T09:09:48.000Z 948.843731 2024-11-16T09:09:51.000Z 948.833062 2024-11-16T09:09:53.000Z 948.815686 2024-11-16T09:09:57.000Z 948.748918 2024-11-16T09:10:00.000Z 948.527962 2024-11-16T09:10:06.000Z 948.420668 2024-11-16T09:10:09.000Z 948.347656 2024-11-16T09:10:11.000Z 948.205395 2024-11-16T09:10:15.000Z 948.100413 2024-11-16T09:10:18.000Z 947.798942 2024-11-16T09:10:27.000Z 947.692218 2024-11-16T09:10:30.000Z 947.442947 2024-11-16T09:10:37.000Z 947.360399 2024-11-16T09:10:39.000Z 947.100461 2024-11-16T09:10:46.000Z 946.803114 2024-11-16T09:10:54.000Z 946.728145 2024-11-16T09:10:56.000Z 946.472114 2024-11-16T09:11:03.000Z 947.355596 2024-11-16T09:11:14.000Z 948.200445 2024-11-16T09:11:22.000Z 948.606370 2024-11-16T09:11:25.000Z 949.236160 2024-11-16T09:11:31.000Z 949.590358 2024-11-16T09:11:34.000Z 950.082871 2024-11-16T09:11:39.000Z 950.370932 2024-11-16T09:11:42.000Z 950.922884 2024-11-16T09:11:47.000Z 951.468033 2024-11-16T09:11:52.000Z 951.588874 2024-11-16T09:11:53.000Z 952.342132 2024-11-16T09:11:59.000Z 952.575759 2024-11-16T09:12:01.000Z 953.122674 2024-11-16T09:12:06.000Z 953.430830 2024-11-16T09:12:10.000Z 953.530037 2024-11-16T09:12:11.000Z 954.265020 2024-11-16T09:12:16.000Z 954.531541 2024-11-16T09:12:18.000Z 954.887386 2024-11-16T09:12:22.000Z 955.422539 2024-11-16T09:12:27.000Z 955.663479 2024-11-16T09:12:28.000Z 956.232321 2024-11-16T09:12:33.000Z 956.593591 2024-11-16T09:12:36.000Z 957.174136 2024-11-16T09:12:41.000Z 957.408363 2024-11-16T09:12:43.000Z 957.634445 2024-11-16T09:12:45.000Z 958.595379 2024-11-16T09:12:53.000Z 959.410479 2024-11-16T09:13:02.000Z 959.793739 2024-11-16T09:13:11.000Z 959.976321 2024-11-16T09:13:15.000Z 960.074121 2024-11-16T09:13:17.000Z 960.122414 2024-11-16T09:13:18.000Z 960.402430 2024-11-16T09:13:24.000Z 960.447313 2024-11-16T09:13:25.000Z 960.823090 2024-11-16T09:13:34.000Z 960.951861 2024-11-16T09:13:37.000Z 961.182632 2024-11-16T09:13:42.000Z 961.318259 2024-11-16T09:13:45.000Z 961.459231 2024-11-16T09:13:48.000Z 961.764360 2024-11-16T09:13:54.000Z 961.811958 2024-11-16T09:13:55.000Z 962.245188 2024-11-16T09:14:05.000Z 962.616446 2024-11-16T09:14:14.000Z 962.900278 2024-11-16T09:14:20.000Z 963.244933 2024-11-16T09:14:28.000Z 963.581880 2024-11-16T09:14:35.000Z 963.918476 2024-11-16T09:14:42.000Z 963.983610 2024-11-16T09:14:44.000Z 964.369609 2024-11-16T09:14:49.000Z 965.090006 2024-11-16T09:14:55.000Z 965.330848 2024-11-16T09:14:57.000Z 966.044161 2024-11-16T09:15:03.000Z 966.157852 2024-11-16T09:15:04.000Z 966.910137 2024-11-16T09:15:11.000Z 967.177103 2024-11-16T09:15:13.000Z 968.053306 2024-11-16T09:15:20.000Z 968.206092 2024-11-16T09:15:21.000Z 968.902666 2024-11-16T09:15:27.000Z 969.878894 2024-11-16T09:15:35.000Z 969.977544 2024-11-16T09:15:36.000Z 970.635938 2024-11-16T09:15:42.000Z 970.713069 2024-11-16T09:15:43.000Z 971.546249 2024-11-16T09:15:51.000Z 971.779764 2024-11-16T09:15:53.000Z 972.216901 2024-11-16T09:15:57.000Z 972.603039 2024-11-16T09:16:01.000Z 973.298466 2024-11-16T09:16:08.000Z 973.521073 2024-11-16T09:16:10.000Z 973.864682 2024-11-16T09:16:13.000Z 974.382754 2024-11-16T09:16:18.000Z 974.494732 2024-11-16T09:16:19.000Z 975.264191 2024-11-16T09:16:26.000Z 975.376601 2024-11-16T09:16:27.000Z 976.139533 2024-11-16T09:16:35.000Z 976.215346 2024-11-16T09:16:36.000Z 976.802596 2024-11-16T09:16:43.000Z 976.905289 2024-11-16T09:16:44.000Z 977.797143 2024-11-16T09:16:52.000Z 978.402201 2024-11-16T09:16:58.000Z 978.704730 2024-11-16T09:17:01.000Z 979.060014 2024-11-16T09:17:05.000Z 979.736678 2024-11-16T09:17:11.000Z 980.387587 2024-11-16T09:17:17.000Z 980.600341 2024-11-16T09:17:19.000Z 981.388205 2024-11-16T09:17:26.000Z 981.608299 2024-11-16T09:17:28.000Z 982.355067 2024-11-16T09:17:34.000Z 982.458542 2024-11-16T09:17:35.000Z 982.976290 2024-11-16T09:17:40.000Z 983.628493 2024-11-16T09:17:45.000Z 983.798139 2024-11-16T09:17:50.000Z 983.824956 2024-11-16T09:17:51.000Z 984.762238 2024-11-16T09:17:59.000Z 984.860645 2024-11-16T09:18:00.000Z 985.297520 2024-11-16T09:18:04.000Z 985.639413 2024-11-16T09:18:07.000Z 986.803148 2024-11-16T09:18:17.000Z 986.926284 2024-11-16T09:18:18.000Z 987.039908 2024-11-16T09:18:19.000Z 988.075120 2024-11-16T09:18:28.000Z 988.524756 2024-11-16T09:18:32.000Z 989.010680 2024-11-16T09:18:36.000Z 989.318325 2024-11-16T09:18:39.000Z 989.709106 2024-11-16T09:18:43.000Z 990.134021 2024-11-16T09:18:47.000Z 990.598677 2024-11-16T09:18:52.000Z 990.769218 2024-11-16T09:18:54.000Z 991.115393 2024-11-16T09:18:58.000Z 991.283468 2024-11-16T09:19:00.000Z 991.458578 2024-11-16T09:19:02.000Z 992.198667 2024-11-16T09:19:11.000Z 992.261181 2024-11-16T09:19:13.000Z 992.267202 2024-11-16T09:19:16.000Z 992.491019 2024-11-16T09:19:22.000Z 992.916496 2024-11-16T09:19:26.000Z 993.554188 2024-11-16T09:19:32.000Z 993.663640 2024-11-16T09:19:33.000Z 993.913956 2024-11-16T09:19:36.000Z 994.506968 2024-11-16T09:19:43.000Z 994.680475 2024-11-16T09:19:45.000Z 995.302369 2024-11-16T09:19:52.000Z 995.565616 2024-11-16T09:19:55.000Z 995.750138 2024-11-16T09:19:58.000Z 996.235737 2024-11-16T09:20:05.000Z 996.398743 2024-11-16T09:20:07.000Z 996.873926 2024-11-16T09:20:13.000Z 997.291423 2024-11-16T09:20:18.000Z 997.505057 2024-11-16T09:20:21.000Z 998.198214 2024-11-16T09:20:29.000Z 998.478330 2024-11-16T09:20:32.000Z 999.166122 2024-11-16T09:20:40.000Z 1000.015732 2024-11-16T09:20:49.000Z 1000.231016 2024-11-16T09:20:51.000Z 1000.832877 2024-11-16T09:20:57.000Z 1001.602220 2024-11-16T09:21:05.000Z 1001.830946 2024-11-16T09:21:07.000Z 1002.570113 2024-11-16T09:21:13.000Z 1003.521413 2024-11-16T09:21:21.000Z 1004.340786 2024-11-16T09:21:28.000Z 1005.562036 2024-11-16T09:21:38.000Z 1006.607782 2024-11-16T09:21:47.000Z 1007.379480 2024-11-16T09:21:55.000Z 1008.349681 2024-11-16T09:22:03.000Z 1008.462358 2024-11-16T09:22:04.000Z 1009.311578 2024-11-16T09:22:11.000Z 1009.632007 2024-11-16T09:22:17.000Z 1009.660261 2024-11-16T09:22:20.000Z 1009.668751 2024-11-16T09:22:21.000Z 1010.053774 2024-11-16T09:22:25.000Z 1010.533256 2024-11-16T09:22:29.000Z 1011.130304 2024-11-16T09:22:34.000Z 1011.230496 2024-11-16T09:22:35.000Z 1011.657449 2024-11-16T09:22:39.000Z 1012.201270 2024-11-16T09:22:44.000Z 1012.825761 2024-11-16T09:22:50.000Z 1012.958237 2024-11-16T09:22:51.000Z 1013.625330 2024-11-16T09:22:55.000Z 1013.691853 2024-11-16T09:22:56.000Z 1013.727752 2024-11-16T09:22:58.000Z 1013.745701 2024-11-16T09:23:02.000Z 1013.753001 2024-11-16T09:23:03.000Z 1013.760301 2024-11-16T09:23:06.000Z 1013.934824 2024-11-16T09:23:08.000Z 1014.724747 2024-11-16T09:23:12.000Z 1015.544064 2024-11-16T09:23:17.000Z 1016.459565 2024-11-16T09:23:22.000Z 1016.995509 2024-11-16T09:23:25.000Z 1017.505050 2024-11-16T09:23:28.000Z 1018.643285 2024-11-16T09:23:34.000Z 1018.816002 2024-11-16T09:23:35.000Z 1019.928193 2024-11-16T09:23:42.000Z 1020.092947 2024-11-16T09:23:43.000Z 1021.066906 2024-11-16T09:23:49.000Z 1021.415660 2024-11-16T09:23:51.000Z 1021.562027 2024-11-16T09:23:52.000Z 1021.825329 2024-11-16T09:23:54.000Z 1022.627935 2024-11-16T09:23:59.000Z 1023.088894 2024-11-16T09:24:02.000Z 1023.857904 2024-11-16T09:24:06.000Z 1024.626621 2024-11-16T09:24:10.000Z 1025.189090 2024-11-16T09:24:13.000Z 1025.972705 2024-11-16T09:24:18.000Z 1026.152197 2024-11-16T09:24:19.000Z 1027.638429 2024-11-16T09:24:27.000Z 1028.787736 2024-11-16T09:24:34.000Z 1028.999520 2024-11-16T09:24:35.000Z 1029.766419 2024-11-16T09:24:39.000Z 1030.072908 2024-11-16T09:24:41.000Z 1030.268289 2024-11-16T09:24:42.000Z 1031.326992 2024-11-16T09:24:48.000Z 1031.521060 2024-11-16T09:24:49.000Z 1031.720924 2024-11-16T09:24:50.000Z 1034.101305 2024-11-16T09:24:57.000Z 1036.313521 2024-11-16T09:25:02.000Z 1036.753146 2024-11-16T09:25:03.000Z 1039.167916 2024-11-16T09:25:09.000Z 1039.583057 2024-11-16T09:25:10.000Z 1040.694956 2024-11-16T09:25:13.000Z 1041.541752 2024-11-16T09:25:16.000Z 1041.669423 2024-11-16T09:25:21.000Z 1041.757225 2024-11-16T09:25:22.000Z 1042.361233 2024-11-16T09:25:26.000Z 1043.356242 2024-11-16T09:25:29.000Z 1044.025785 2024-11-16T09:25:31.000Z 1044.156731 2024-11-16T09:25:32.000Z 1044.486630 2024-11-16T09:25:33.000Z 1045.381646 2024-11-16T09:25:36.000Z 1046.444820 2024-11-16T09:25:40.000Z 1046.856771 2024-11-16T09:25:42.000Z 1047.460479 2024-11-16T09:25:44.000Z 1048.899300 2024-11-16T09:25:49.000Z 1050.195845 2024-11-16T09:25:54.000Z 1050.431580 2024-11-16T09:25:55.000Z 1051.180030 2024-11-16T09:25:58.000Z 1051.966003 2024-11-16T09:26:02.000Z 1052.134965 2024-11-16T09:26:03.000Z 1052.547502 2024-11-16T09:26:06.000Z 1053.500966 2024-11-16T09:26:10.000Z 1053.885833 2024-11-16T09:26:11.000Z 1054.300898 2024-11-16T09:26:12.000Z 1054.910187 2024-11-16T09:26:14.000Z 1055.417636 2024-11-16T09:26:17.000Z 1055.586692 2024-11-16T09:26:18.000Z 1056.663081 2024-11-16T09:26:24.000Z 1057.285837 2024-11-16T09:26:28.000Z 1057.551039 2024-11-16T09:26:30.000Z 1057.983807 2024-11-16T09:26:32.000Z 1058.713356 2024-11-16T09:26:36.000Z 1059.077189 2024-11-16T09:26:39.000Z 1060.284850 2024-11-16T09:26:43.000Z 1061.033717 2024-11-16T09:26:46.000Z 1061.997143 2024-11-16T09:26:49.000Z 1062.122529 2024-11-16T09:26:50.000Z 1062.579180 2024-11-16T09:26:53.000Z 1063.611802 2024-11-16T09:26:57.000Z 1063.779502 2024-11-16T09:26:58.000Z 1064.336999 2024-11-16T09:27:01.000Z 1065.245313 2024-11-16T09:27:04.000Z 1065.456156 2024-11-16T09:27:05.000Z 1066.044740 2024-11-16T09:27:07.000Z 1066.755690 2024-11-16T09:27:10.000Z 1067.299993 2024-11-16T09:27:13.000Z 1067.546756 2024-11-16T09:27:14.000Z 1068.087644 2024-11-16T09:27:18.000Z 1068.412756 2024-11-16T09:27:20.000Z 1069.095576 2024-11-16T09:27:22.000Z 1069.925705 2024-11-16T09:27:25.000Z 1070.632908 2024-11-16T09:27:27.000Z 1071.265436 2024-11-16T09:27:29.000Z 1072.865601 2024-11-16T09:27:33.000Z 1073.763848 2024-11-16T09:27:38.000Z 1074.504289 2024-11-16T09:27:42.000Z 1074.592090 2024-11-16T09:27:43.000Z 1075.103895 2024-11-16T09:27:46.000Z 1076.014645 2024-11-16T09:27:50.000Z 1076.464892 2024-11-16T09:27:54.000Z 1077.199387 2024-11-16T09:27:57.000Z 1077.416428 2024-11-16T09:27:58.000Z 1078.560527 2024-11-16T09:28:02.000Z 1078.925158 2024-11-16T09:28:04.000Z 1079.092105 2024-11-16T09:28:05.000Z 1079.542353 2024-11-16T09:28:08.000Z 1080.002541 2024-11-16T09:28:11.000Z 1080.476966 2024-11-16T09:28:15.000Z 1080.720053 2024-11-16T09:28:18.000Z 1081.065520 2024-11-16T09:28:20.000Z 1081.632724 2024-11-16T09:28:22.000Z 1082.835524 2024-11-16T09:28:26.000Z 1082.979668 2024-11-16T09:28:27.000Z 1083.789959 2024-11-16T09:28:31.000Z 1084.301502 2024-11-16T09:28:35.000Z 1084.765257 2024-11-16T09:28:37.000Z 1086.164103 2024-11-16T09:28:41.000Z 1086.420754 2024-11-16T09:28:42.000Z 1087.426888 2024-11-16T09:28:46.000Z 1088.270538 2024-11-16T09:28:50.000Z 1089.220787 2024-11-16T09:28:54.000Z 1089.821714 2024-11-16T09:28:57.000Z 1090.017613 2024-11-16T09:28:58.000Z 1091.415858 2024-11-16T09:29:04.000Z 1092.131729 2024-11-16T09:29:07.000Z 1093.030502 2024-11-16T09:29:11.000Z 1094.374495 2024-11-16T09:29:16.000Z 1095.038271 2024-11-16T09:29:18.000Z 1095.346854 2024-11-16T09:29:19.000Z 1095.824873 2024-11-16T09:29:22.000Z 1096.668183 2024-11-16T09:29:25.000Z 1097.306136 2024-11-16T09:29:27.000Z 1098.644734 2024-11-16T09:29:32.000Z 1098.837823 2024-11-16T09:29:33.000Z 1099.277648 2024-11-16T09:29:36.000Z 1099.910571 2024-11-16T09:29:40.000Z 1100.587194 2024-11-16T09:29:44.000Z 1101.738591 2024-11-16T09:29:48.000Z 1102.731132 2024-11-16T09:29:51.000Z 1104.064021 2024-11-16T09:29:57.000Z 1104.649309 2024-11-16T09:30:00.000Z 1105.806063 2024-11-16T09:30:04.000Z 1108.380944 2024-11-16T09:30:10.000Z 1109.754082 2024-11-16T09:30:14.000Z 1110.269031 2024-11-16T09:30:18.000Z 1110.690444 2024-11-16T09:30:20.000Z 1112.275112 2024-11-16T09:30:27.000Z 1113.390878 2024-11-16T09:30:35.000Z 1113.543892 2024-11-16T09:30:36.000Z 1114.130088 2024-11-16T09:30:41.000Z 1114.503102 2024-11-16T09:30:44.000Z 1114.607394 2024-11-16T09:30:45.000Z 1115.162857 2024-11-16T09:30:49.000Z 1115.369085 2024-11-16T09:30:50.000Z 1116.000028 2024-11-16T09:30:54.000Z 1116.684593 2024-11-16T09:30:57.000Z 1116.833860 2024-11-16T09:30:58.000Z 1117.020475 2024-11-16T09:30:59.000Z 1117.673893 2024-11-16T09:31:03.000Z 1118.019915 2024-11-16T09:31:05.000Z 1118.376487 2024-11-16T09:31:08.000Z 1119.126493 2024-11-16T09:31:12.000Z 1119.258847 2024-11-16T09:31:13.000Z 1119.761226 2024-11-16T09:31:16.000Z 1120.552329 2024-11-16T09:31:21.000Z 1121.060993 2024-11-16T09:31:24.000Z 1121.928267 2024-11-16T09:31:29.000Z 1122.243229 2024-11-16T09:31:31.000Z 1123.500974 2024-11-16T09:31:37.000Z 1124.444163 2024-11-16T09:31:42.000Z 1125.732137 2024-11-16T09:31:49.000Z 1126.686262 2024-11-16T09:31:55.000Z 1126.887073 2024-11-16T09:31:56.000Z 1127.987146 2024-11-16T09:32:02.000Z 1128.241313 2024-11-16T09:32:03.000Z 1129.662916 2024-11-16T09:32:10.000Z 1130.136164 2024-11-16T09:32:12.000Z 1130.722940 2024-11-16T09:32:16.000Z 1131.042960 2024-11-16T09:32:18.000Z 1131.362980 2024-11-16T09:32:20.000Z 1132.242560 2024-11-16T09:32:25.000Z 1132.595215 2024-11-16T09:32:27.000Z 1133.577647 2024-11-16T09:32:33.000Z 1133.831445 2024-11-16T09:32:34.000Z 1135.596613 2024-11-16T09:32:39.000Z 1136.199044 2024-11-16T09:32:41.000Z 1137.305144 2024-11-16T09:32:44.000Z 1138.149616 2024-11-16T09:32:47.000Z 1139.291020 2024-11-16T09:32:50.000Z 1141.183678 2024-11-16T09:32:55.000Z 1143.239758 2024-11-16T09:33:00.000Z 1143.699157 2024-11-16T09:33:02.000Z 1144.004188 2024-11-16T09:33:03.000Z 1145.330853 2024-11-16T09:33:07.000Z 1145.874678 2024-11-16T09:33:09.000Z 1146.351173 2024-11-16T09:33:11.000Z 1147.920044 2024-11-16T09:33:15.000Z 1149.281360 2024-11-16T09:33:18.000Z 1149.973716 2024-11-16T09:33:21.000Z 1151.011801 2024-11-16T09:33:25.000Z 1151.584833 2024-11-16T09:33:28.000Z 1152.512573 2024-11-16T09:33:32.000Z 1152.805182 2024-11-16T09:33:33.000Z 1153.420425 2024-11-16T09:33:35.000Z 1153.697234 2024-11-16T09:33:36.000Z 1154.299487 2024-11-16T09:33:39.000Z 1155.445604 2024-11-16T09:33:43.000Z 1156.099369 2024-11-16T09:33:45.000Z 1156.398007 2024-11-16T09:33:46.000Z 1157.238463 2024-11-16T09:33:50.000Z 1157.477122 2024-11-16T09:33:51.000Z 1158.098957 2024-11-16T09:33:54.000Z 1158.850848 2024-11-16T09:33:57.000Z 1159.024744 2024-11-16T09:33:58.000Z 1159.979836 2024-11-16T09:34:02.000Z 1160.307094 2024-11-16T09:34:03.000Z 1160.739922 2024-11-16T09:34:05.000Z 1161.514628 2024-11-16T09:34:08.000Z 1161.605106 2024-11-16T09:34:09.000Z 1162.059471 2024-11-16T09:34:12.000Z 1162.796860 2024-11-16T09:34:15.000Z 1163.111086 2024-11-16T09:34:16.000Z 1163.852714 2024-11-16T09:34:19.000Z 1164.604605 2024-11-16T09:34:22.000Z 1165.023573 2024-11-16T09:34:23.000Z 1167.089395 2024-11-16T09:34:29.000Z 1167.694861 2024-11-16T09:34:31.000Z 1168.708352 2024-11-16T09:34:35.000Z 1169.788140 2024-11-16T09:34:38.000Z 1170.381655 2024-11-16T09:34:40.000Z 1172.060832 2024-11-16T09:34:45.000Z 1172.938446 2024-11-16T09:34:49.000Z 1173.456712 2024-11-16T09:34:51.000Z 1174.170740 2024-11-16T09:34:54.000Z 1175.397955 2024-11-16T09:34:58.000Z 1176.464985 2024-11-16T09:35:02.000Z 1177.088334 2024-11-16T09:35:04.000Z 1177.528780 2024-11-16T09:35:06.000Z 1177.994069 2024-11-16T09:35:09.000Z 1178.185450 2024-11-16T09:35:10.000Z 1178.715276 2024-11-16T09:35:13.000Z 1179.161650 2024-11-16T09:35:15.000Z 1179.835738 2024-11-16T09:35:18.000Z 1181.428931 2024-11-16T09:35:22.000Z 1182.297290 2024-11-16T09:35:26.000Z 1182.962521 2024-11-16T09:35:29.000Z 1183.265046 2024-11-16T09:35:30.000Z 1183.616756 2024-11-16T09:35:31.000Z 1184.128495 2024-11-16T09:35:33.000Z 1184.313168 2024-11-16T09:35:34.000Z 1184.536354 2024-11-16T09:35:35.000Z 1185.006604 2024-11-16T09:35:38.000Z 1186.256531 2024-11-16T09:35:42.000Z 1186.706722 2024-11-16T09:35:43.000Z 1187.627367 2024-11-16T09:35:46.000Z 1188.587639 2024-11-16T09:35:50.000Z 1189.294753 2024-11-16T09:35:54.000Z 1189.601634 2024-11-16T09:35:55.000Z 1190.379722 2024-11-16T09:35:58.000Z 1191.611116 2024-11-16T09:36:02.000Z 1192.716488 2024-11-16T09:36:06.000Z 1193.303650 2024-11-16T09:36:09.000Z 1193.555491 2024-11-16T09:36:10.000Z 1194.180167 2024-11-16T09:36:14.000Z 1194.423722 2024-11-16T09:36:15.000Z 1195.087778 2024-11-16T09:36:19.000Z 1195.232620 2024-11-16T09:36:20.000Z 1196.126218 2024-11-16T09:36:23.000Z 1197.326006 2024-11-16T09:36:27.000Z 1197.663050 2024-11-16T09:36:28.000Z 1198.661591 2024-11-16T09:36:31.000Z 1199.116903 2024-11-16T09:36:34.000Z 1199.320765 2024-11-16T09:36:35.000Z 1199.945582 2024-11-16T09:36:39.000Z 1200.399369 2024-11-16T09:36:41.000Z 1200.777363 2024-11-16T09:36:43.000Z 1201.323428 2024-11-16T09:36:47.000Z 1201.574513 2024-11-16T09:36:48.000Z 1202.442872 2024-11-16T09:36:51.000Z 1203.073742 2024-11-16T09:36:55.000Z 1203.159679 2024-11-16T09:36:56.000Z 1204.210176 2024-11-16T09:37:00.000Z 1204.532174 2024-11-16T09:37:02.000Z 1204.931810 2024-11-16T09:37:05.000Z 1205.698126 2024-11-16T09:37:09.000Z 1205.937885 2024-11-16T09:37:10.000Z 1206.853146 2024-11-16T09:37:13.000Z 1207.625013 2024-11-16T09:37:16.000Z 1207.908938 2024-11-16T09:37:17.000Z 1208.606263 2024-11-16T09:37:20.000Z 1208.698599 2024-11-16T09:37:24.000Z 1208.746551 2024-11-16T09:37:25.000Z 1209.076786 2024-11-16T09:37:27.000Z 1209.508769 2024-11-16T09:37:30.000Z 1210.022105 2024-11-16T09:37:33.000Z 1211.100266 2024-11-16T09:37:37.000Z 1211.495073 2024-11-16T09:37:38.000Z 1212.641114 2024-11-16T09:37:42.000Z 1213.140766 2024-11-16T09:37:44.000Z 1213.979759 2024-11-16T09:37:47.000Z 1215.179388 2024-11-16T09:37:51.000Z 1216.644860 2024-11-16T09:37:57.000Z 1216.888414 2024-11-16T09:37:58.000Z 1217.689616 2024-11-16T09:38:01.000Z 1218.499608 2024-11-16T09:38:03.000Z 1219.227320 2024-11-16T09:38:05.000Z 1219.512371 2024-11-16T09:38:06.000Z 1220.922745 2024-11-16T09:38:10.000Z 1222.568695 2024-11-16T09:38:14.000Z 1223.266262 2024-11-16T09:38:18.000Z 1224.511527 2024-11-16T09:38:22.000Z 1225.434498 2024-11-16T09:38:25.000Z 1225.652773 2024-11-16T09:38:26.000Z 1226.366268 2024-11-16T09:38:29.000Z 1226.643275 2024-11-16T09:38:30.000Z 1227.977943 2024-11-16T09:38:34.000Z 1228.803226 2024-11-16T09:38:37.000Z 1229.324844 2024-11-16T09:38:39.000Z 1229.784706 2024-11-16T09:38:43.000Z 1229.925019 2024-11-16T09:38:44.000Z 1230.755476 2024-11-16T09:38:48.000Z 1231.161878 2024-11-16T09:38:51.000Z 1232.080359 2024-11-16T09:38:56.000Z 1232.380858 2024-11-16T09:38:58.000Z 1233.481952 2024-11-16T09:39:04.000Z 1234.000329 2024-11-16T09:39:06.000Z 1234.608886 2024-11-16T09:39:11.000Z 1235.744161 2024-11-16T09:39:18.000Z 1236.309868 2024-11-16T09:39:21.000Z 1236.735124 2024-11-16T09:39:24.000Z 1237.680982 2024-11-16T09:39:29.000Z 1237.840511 2024-11-16T09:39:31.000Z 1238.794552 2024-11-16T09:39:37.000Z 1239.170544 2024-11-16T09:39:39.000Z 1239.913969 2024-11-16T09:39:43.000Z 1240.218247 2024-11-16T09:39:45.000Z 1240.433397 2024-11-16T09:39:46.000Z 1240.641314 2024-11-16T09:39:47.000Z 1241.368061 2024-11-16T09:39:51.000Z 1241.570412 2024-11-16T09:39:52.000Z 1241.783040 2024-11-16T09:39:53.000Z 1242.493982 2024-11-16T09:39:57.000Z 1243.228550 2024-11-16T09:40:00.000Z 1244.048541 2024-11-16T09:40:04.000Z 1244.384336 2024-11-16T09:40:06.000Z 1245.622181 2024-11-16T09:40:11.000Z 1246.348928 2024-11-16T09:40:14.000Z 1246.490759 2024-11-16T09:40:15.000Z 1246.828364 2024-11-16T09:40:17.000Z 1247.341143 2024-11-16T09:40:20.000Z 1247.998802 2024-11-16T09:40:23.000Z 1248.941432 2024-11-16T09:40:29.000Z 1249.087497 2024-11-16T09:40:30.000Z 1249.740972 2024-11-16T09:40:35.000Z 1249.924360 2024-11-16T09:40:36.000Z 1250.468988 2024-11-16T09:40:39.000Z 1251.159045 2024-11-16T09:40:42.000Z 1251.992433 2024-11-16T09:40:47.000Z 1252.433883 2024-11-16T09:40:51.000Z 1252.814882 2024-11-16T09:40:54.000Z 1253.555287 2024-11-16T09:40:58.000Z 1253.742420 2024-11-16T09:41:00.000Z 1253.893257 2024-11-16T09:41:01.000Z 1254.212314 2024-11-16T09:41:04.000Z 1254.940356 2024-11-16T09:41:07.000Z 1255.152983 2024-11-16T09:41:08.000Z 1255.398305 2024-11-16T09:41:09.000Z 1256.346180 2024-11-16T09:41:14.000Z 1256.452865 2024-11-16T09:41:15.000Z 1256.841614 2024-11-16T09:41:18.000Z 1257.591671 2024-11-16T09:41:22.000Z 1257.741343 2024-11-16T09:41:23.000Z 1258.676791 2024-11-16T09:41:28.000Z 1259.369823 2024-11-16T09:41:31.000Z 1259.972340 2024-11-16T09:41:34.000Z 1261.058092 2024-11-16T09:41:39.000Z 1261.804262 2024-11-16T09:41:45.000Z 1262.001420 2024-11-16T09:41:46.000Z 1262.791127 2024-11-16T09:41:50.000Z 1263.680011 2024-11-16T09:41:53.000Z 1263.842668 2024-11-16T09:41:54.000Z 1264.911909 2024-11-16T09:41:58.000Z 1265.188627 2024-11-16T09:41:59.000Z 1266.113420 2024-11-16T09:42:04.000Z 1266.423733 2024-11-16T09:42:06.000Z 1267.372677 2024-11-16T09:42:10.000Z 1267.726697 2024-11-16T09:42:12.000Z 1268.612706 2024-11-16T09:42:15.000Z 1269.370252 2024-11-16T09:42:19.000Z 1270.091513 2024-11-16T09:42:23.000Z 1270.410965 2024-11-16T09:42:25.000Z 1270.851447 2024-11-16T09:42:27.000Z 1271.659697 2024-11-16T09:42:31.000Z 1272.132524 2024-11-16T09:42:33.000Z 1272.567175 2024-11-16T09:42:36.000Z 1273.281723 2024-11-16T09:42:40.000Z 1273.444380 2024-11-16T09:42:41.000Z 1274.079130 2024-11-16T09:42:45.000Z 1274.377015 2024-11-16T09:42:47.000Z 1274.691999 2024-11-16T09:42:49.000Z 1275.365770 2024-11-16T09:42:54.000Z 1276.291789 2024-11-16T09:42:59.000Z 1276.803336 2024-11-16T09:43:01.000Z 1277.650054 2024-11-16T09:43:05.000Z 1278.522395 2024-11-16T09:43:09.000Z 1278.962877 2024-11-16T09:43:11.000Z 1280.007532 2024-11-16T09:43:15.000Z 1280.263582 2024-11-16T09:43:16.000Z 1281.268990 2024-11-16T09:43:22.000Z 1282.155512 2024-11-16T09:43:28.000Z 1282.318169 2024-11-16T09:43:29.000Z 1282.993761 2024-11-16T09:43:33.000Z 1283.389272 2024-11-16T09:43:35.000Z 1284.136773 2024-11-16T09:43:38.000Z 1284.853302 2024-11-16T09:43:41.000Z 1285.385930 2024-11-16T09:43:43.000Z 1285.870598 2024-11-16T09:43:45.000Z 1286.421466 2024-11-16T09:43:48.000Z 1286.622421 2024-11-16T09:43:49.000Z 1287.824122 2024-11-16T09:43:54.000Z 1288.482408 2024-11-16T09:43:56.000Z 1289.780772 2024-11-16T09:44:02.000Z 1289.957781 2024-11-16T09:44:04.000Z 1290.888685 2024-11-16T09:44:10.000Z 1291.066227 2024-11-16T09:44:11.000Z 1291.899593 2024-11-16T09:44:15.000Z 1292.273533 2024-11-16T09:44:18.000Z 1292.509946 2024-11-16T09:44:19.000Z 1292.634951 2024-11-16T09:44:20.000Z 1293.392497 2024-11-16T09:44:24.000Z 1293.630106 2024-11-16T09:44:25.000Z 1295.131163 2024-11-16T09:44:31.000Z 1295.392689 2024-11-16T09:44:32.000Z 1296.198479 2024-11-16T09:44:38.000Z 1296.947697 2024-11-16T09:44:44.000Z 1297.062479 2024-11-16T09:44:45.000Z 1297.766401 2024-11-16T09:44:51.000Z 1298.893710 2024-11-16T09:45:00.000Z 1299.209663 2024-11-16T09:45:04.000Z 1299.729538 2024-11-16T09:45:09.000Z 1299.822933 2024-11-16T09:45:10.000Z 1300.435720 2024-11-16T09:45:16.000Z 1300.564800 2024-11-16T09:45:17.000Z 1301.176263 2024-11-16T09:45:22.000Z 1301.285057 2024-11-16T09:45:23.000Z 1301.579060 2024-11-16T09:45:26.000Z 1301.693964 2024-11-16T09:45:27.000Z 1302.171764 2024-11-16T09:45:32.000Z 1302.298323 2024-11-16T09:45:33.000Z 1302.583394 2024-11-16T09:45:36.000Z 1302.885770 2024-11-16T09:45:39.000Z 1302.965359 2024-11-16T09:45:40.000Z 1303.455217 2024-11-16T09:45:45.000Z 1303.537895 2024-11-16T09:45:46.000Z 1304.182807 2024-11-16T09:45:54.000Z 1304.297711 2024-11-16T09:45:55.000Z 1305.256629 2024-11-16T09:46:03.000Z 1305.275308 2024-11-16T09:46:06.000Z 1305.525915 2024-11-16T09:46:09.000Z 1305.849866 2024-11-16T09:46:11.000Z 1306.632425 2024-11-16T09:46:17.000Z 1306.718478 2024-11-16T09:46:18.000Z 1306.879827 2024-11-16T09:46:20.000Z 1307.357852 2024-11-16T09:46:26.000Z 1307.607389 2024-11-16T09:46:28.000Z 1308.436535 2024-11-16T09:46:35.000Z 1308.509451 2024-11-16T09:46:36.000Z 1308.653843 2024-11-16T09:46:38.000Z 1308.972655 2024-11-16T09:46:41.000Z 1309.564930 2024-11-16T09:46:45.000Z 1309.929508 2024-11-16T09:46:49.000Z 1310.307626 2024-11-16T09:46:53.000Z 1311.046021 2024-11-16T09:47:00.000Z 1311.367226 2024-11-16T09:47:03.000Z 1311.817686 2024-11-16T09:47:09.000Z 1312.397705 2024-11-16T09:47:17.000Z 1312.796574 2024-11-16T09:47:23.000Z 1313.432828 2024-11-16T09:47:30.000Z 1314.112126 2024-11-16T09:47:39.000Z 1314.714044 2024-11-16T09:47:48.000Z 1315.113749 2024-11-16T09:47:54.000Z 1315.790777 2024-11-16T09:48:02.000Z 1316.372375 2024-11-16T09:48:09.000Z 1316.714249 2024-11-16T09:48:13.000Z 1316.929253 2024-11-16T09:48:16.000Z 1317.327351 2024-11-16T09:48:23.000Z 1317.331366 2024-11-16T09:48:24.000Z 1317.604342 2024-11-16T09:48:30.000Z 1317.906943 2024-11-16T09:48:36.000Z 1318.069591 2024-11-16T09:48:39.000Z 1318.425217 2024-11-16T09:48:45.000Z 1318.488547 2024-11-16T09:48:46.000Z 1318.999032 2024-11-16T09:48:53.000Z 1319.022363 2024-11-16T09:48:54.000Z 1319.104391 2024-11-16T09:49:00.000Z 1319.801075 2024-11-16T09:49:08.000Z 1320.009885 2024-11-16T09:49:11.000Z 1320.351276 2024-11-16T09:49:16.000Z 1321.063884 2024-11-16T09:49:26.000Z 1321.116980 2024-11-16T09:49:27.000Z 1321.527992 2024-11-16T09:49:32.000Z 1321.862119 2024-11-16T09:49:35.000Z 1322.911749 2024-11-16T09:49:40.000Z 1323.132546 2024-11-16T09:49:41.000Z 1324.415248 2024-11-16T09:49:47.000Z 1324.764570 2024-11-16T09:49:49.000Z 1325.791322 2024-11-16T09:49:54.000Z 1326.070930 2024-11-16T09:49:56.000Z 1327.051493 2024-11-16T09:50:02.000Z 1327.257445 2024-11-16T09:50:03.000Z 1327.936194 2024-11-16T09:50:07.000Z 1328.503359 2024-11-16T09:50:10.000Z 1329.280197 2024-11-16T09:50:14.000Z 1329.610441 2024-11-16T09:50:16.000Z 1329.901563 2024-11-16T09:50:18.000Z 1330.655594 2024-11-16T09:50:22.000Z 1331.036189 2024-11-16T09:50:24.000Z 1331.619414 2024-11-16T09:50:27.000Z 1332.596077 2024-11-16T09:50:32.000Z 1333.352235 2024-11-16T09:50:37.000Z 1333.651718 2024-11-16T09:50:39.000Z 1334.609299 2024-11-16T09:50:44.000Z 1335.176784 2024-11-16T09:50:47.000Z 1335.825424 2024-11-16T09:50:51.000Z 1336.622260 2024-11-16T09:50:55.000Z 1336.987214 2024-11-16T09:50:57.000Z 1337.969999 2024-11-16T09:51:02.000Z 1338.376062 2024-11-16T09:51:04.000Z 1338.675342 2024-11-16T09:51:06.000Z 1338.981825 2024-11-16T09:51:08.000Z 1339.350084 2024-11-16T09:51:10.000Z 1340.233240 2024-11-16T09:51:15.000Z 1340.409627 2024-11-16T09:51:16.000Z 1341.461757 2024-11-16T09:51:22.000Z 1342.467393 2024-11-16T09:51:28.000Z 1342.619468 2024-11-16T09:51:29.000Z 1343.208961 2024-11-16T09:51:33.000Z 1343.744601 2024-11-16T09:51:36.000Z 1344.249734 2024-11-16T09:51:39.000Z 1344.699486 2024-11-16T09:51:42.000Z 1345.074240 2024-11-16T09:51:44.000Z 1345.819953 2024-11-16T09:51:48.000Z 1346.016823 2024-11-16T09:51:49.000Z 1347.091548 2024-11-16T09:51:55.000Z 1347.191661 2024-11-16T09:51:56.000Z 1347.741700 2024-11-16T09:52:00.000Z 1348.820929 2024-11-16T09:52:05.000Z 1349.718712 2024-11-16T09:52:11.000Z 1350.757259 2024-11-16T09:52:15.000Z 1351.037228 2024-11-16T09:52:16.000Z 1351.294556 2024-11-16T09:52:17.000Z 1351.968215 2024-11-16T09:52:20.000Z 1352.641275 2024-11-16T09:52:23.000Z 1353.064164 2024-11-16T09:52:25.000Z 1354.031685 2024-11-16T09:52:30.000Z 1354.950623 2024-11-16T09:52:35.000Z 1355.349113 2024-11-16T09:52:37.000Z 1355.476269 2024-11-16T09:52:38.000Z 1355.885950 2024-11-16T09:52:40.000Z 1356.172753 2024-11-16T09:52:42.000Z 1356.665603 2024-11-16T09:52:45.000Z 1357.672852 2024-11-16T09:52:50.000Z 1358.511443 2024-11-16T09:52:55.000Z 1358.785292 2024-11-16T09:52:56.000Z 1359.516197 2024-11-16T09:52:59.000Z 1359.708794 2024-11-16T09:53:00.000Z 1360.100750 2024-11-16T09:53:02.000Z 1360.834850 2024-11-16T09:53:05.000Z 1361.562768 2024-11-16T09:53:09.000Z 1362.093739 2024-11-16T09:53:11.000Z 1363.257746 2024-11-16T09:53:16.000Z 1363.540867 2024-11-16T09:53:17.000Z 1364.504628 2024-11-16T09:53:22.000Z 1364.873692 2024-11-16T09:53:24.000Z 1365.908455 2024-11-16T09:53:29.000Z 1366.435766 2024-11-16T09:53:31.000Z 1366.990490 2024-11-16T09:53:35.000Z 1367.226802 2024-11-16T09:53:36.000Z 1367.825043 2024-11-16T09:53:39.000Z 1368.305961 2024-11-16T09:53:41.000Z 1369.617784 2024-11-16T09:53:47.000Z 1370.022709 2024-11-16T09:53:49.000Z 1370.847958 2024-11-16T09:53:54.000Z 1371.066092 2024-11-16T09:53:55.000Z 1372.050243 2024-11-16T09:54:00.000Z 1372.235229 2024-11-16T09:54:01.000Z 1372.826749 2024-11-16T09:54:04.000Z 1373.610151 2024-11-16T09:54:08.000Z 1373.756128 2024-11-16T09:54:09.000Z 1374.593177 2024-11-16T09:54:15.000Z 1375.347188 2024-11-16T09:54:19.000Z 1375.655278 2024-11-16T09:54:21.000Z 1375.869269 2024-11-16T09:54:22.000Z 1376.744115 2024-11-16T09:54:26.000Z 1377.113179 2024-11-16T09:54:28.000Z 1377.856101 2024-11-16T09:54:32.000Z 1378.031600 2024-11-16T09:54:33.000Z 1378.633617 2024-11-16T09:54:35.000Z 1379.063882 2024-11-16T09:54:37.000Z 1379.173687 2024-11-16T09:54:38.000Z 1380.211070 2024-11-16T09:54:43.000Z 1380.376632 2024-11-16T09:54:44.000Z 1381.085682 2024-11-16T09:54:47.000Z 1381.503772 2024-11-16T09:54:49.000Z 1381.758579 2024-11-16T09:54:50.000Z 1382.013386 2024-11-16T09:54:51.000Z 1382.774807 2024-11-16T09:54:55.000Z 1383.092905 2024-11-16T09:54:57.000Z 1383.780321 2024-11-16T09:55:01.000Z 1383.947643 2024-11-16T09:55:02.000Z 1384.971403 2024-11-16T09:55:08.000Z 1385.879576 2024-11-16T09:55:13.000Z 1386.420019 2024-11-16T09:55:16.000Z 1386.995504 2024-11-16T09:55:19.000Z 1387.758076 2024-11-16T09:55:23.000Z 1388.037627 2024-11-16T09:55:25.000Z 1389.151421 2024-11-16T09:55:31.000Z 1389.953619 2024-11-16T09:55:36.000Z 1390.192812 2024-11-16T09:55:38.000Z 1390.460211 2024-11-16T09:55:40.000Z 1390.882659 2024-11-16T09:55:43.000Z 1391.224548 2024-11-16T09:55:45.000Z 1391.798460 2024-11-16T09:55:49.000Z 1391.933420 2024-11-16T09:55:50.000Z 1392.596159 2024-11-16T09:55:55.000Z 1393.164054 2024-11-16T09:55:59.000Z 1393.529825 2024-11-16T09:56:02.000Z 1393.919840 2024-11-16T09:56:05.000Z 1394.693201 2024-11-16T09:56:10.000Z 1395.811401 2024-11-16T09:56:17.000Z 1396.823369 2024-11-16T09:56:24.000Z 1396.823369 2024-11-16T09:56:25.000Z 1396.823369 2024-11-16T09:56:30.000Z 1397.145190 2024-11-16T09:56:51.000Z 1398.275780 2024-11-16T09:57:17.000Z 1398.387851 2024-11-16T09:57:18.000Z 1399.264925 2024-11-16T09:57:24.000Z 1399.492915 2024-11-16T09:57:25.000Z 1400.312925 2024-11-16T09:57:30.000Z 1400.463798 2024-11-16T09:57:31.000Z 1401.359188 2024-11-16T09:57:36.000Z 1401.556997 2024-11-16T09:57:37.000Z 1401.863117 2024-11-16T09:57:39.000Z 1402.199871 2024-11-16T09:57:42.000Z 1402.277446 2024-11-16T09:57:43.000Z 1402.868433 2024-11-16T09:57:47.000Z 1403.014265 2024-11-16T09:57:48.000Z 1403.334421 2024-11-16T09:57:50.000Z 1403.932521 2024-11-16T09:57:54.000Z 1404.570347 2024-11-16T09:57:58.000Z 1404.970047 2024-11-16T09:58:00.000Z 1405.465892 2024-11-16T09:58:03.000Z 1405.752848 2024-11-16T09:58:05.000Z 1405.879472 2024-11-16T09:58:06.000Z 1406.760154 2024-11-16T09:58:11.000Z 1407.124196 2024-11-16T09:58:13.000Z 1407.548911 2024-11-16T09:58:16.000Z 1408.175452 2024-11-16T09:58:20.000Z 1408.323809 2024-11-16T09:58:21.000Z 1409.057018 2024-11-16T09:58:26.000Z 1409.202725 2024-11-16T09:58:27.000Z 1409.389477 2024-11-16T09:58:28.000Z 1409.619609 2024-11-16T09:58:33.000Z 1409.712634 2024-11-16T09:58:34.000Z 1410.226489 2024-11-16T09:58:38.000Z 1410.939137 2024-11-16T09:58:43.000Z 1411.232494 2024-11-16T09:58:45.000Z 1411.906249 2024-11-16T09:58:50.000Z 1412.173166 2024-11-16T09:58:52.000Z 1412.507178 2024-11-16T09:58:57.000Z 1412.588577 2024-11-16T09:58:59.000Z 1412.853739 2024-11-16T09:59:08.000Z 1414.000112 2024-11-16T09:59:15.000Z 1414.172463 2024-11-16T09:59:20.000Z 1414.210976 2024-11-16T09:59:22.000Z 1414.305480 2024-11-16T09:59:24.000Z 1414.414987 2024-11-16T09:59:25.000Z 1414.988924 2024-11-16T09:59:28.000Z 1415.912144 2024-11-16T09:59:35.000Z 1416.824754 2024-11-16T09:59:41.000Z 1417.228257 2024-11-16T09:59:44.000Z 1417.619934 2024-11-16T09:59:47.000Z 1417.767596 2024-11-16T09:59:48.000Z 1417.890592 2024-11-16T09:59:49.000Z 1418.028779 2024-11-16T09:59:50.000Z 1418.606794 2024-11-16T09:59:54.000Z 1419.676155 2024-11-16T10:00:01.000Z 1420.231084 2024-11-16T10:00:05.000Z 1420.719480 2024-11-16T10:00:08.000Z 1421.592414 2024-11-16T10:00:14.000Z 1422.193131 2024-11-16T10:00:18.000Z 1422.500945 2024-11-16T10:00:20.000Z 1423.184352 2024-11-16T10:00:25.000Z 1423.412661 2024-11-16T10:00:27.000Z 1424.157815 2024-11-16T10:00:32.000Z 1424.502962 2024-11-16T10:00:34.000Z 1425.083920 2024-11-16T10:00:38.000Z 1425.304200 2024-11-16T10:00:40.000Z 1425.697946 2024-11-16T10:00:43.000Z 1426.231558 2024-11-16T10:00:47.000Z 1426.326990 2024-11-16T10:00:48.000Z 1426.956639 2024-11-16T10:00:53.000Z 1427.251554 2024-11-16T10:00:55.000Z 1427.511836 2024-11-16T10:00:57.000Z 1427.624182 2024-11-16T10:00:58.000Z 1427.857293 2024-11-16T10:01:00.000Z 1428.143919 2024-11-16T10:01:03.000Z 1428.470538 2024-11-16T10:01:07.000Z 1428.577718 2024-11-16T10:01:08.000Z 1429.000369 2024-11-16T10:01:12.000Z 1429.150849 2024-11-16T10:01:13.000Z 1429.331234 2024-11-16T10:01:15.000Z 1429.824507 2024-11-16T10:01:19.000Z 1430.087642 2024-11-16T10:01:23.000Z 1430.170707 2024-11-16T10:01:24.000Z 1430.945066 2024-11-16T10:01:30.000Z 1431.359400 2024-11-16T10:01:33.000Z 1431.681647 2024-11-16T10:01:36.000Z 1431.745529 2024-11-16T10:01:37.000Z 1431.775551 2024-11-16T10:01:43.000Z 1432.055928 2024-11-16T10:01:52.000Z 1432.055928 2024-11-16T10:02:01.000Z 1432.246240 2024-11-16T10:02:09.000Z 1432.254839 2024-11-16T10:02:12.000Z 1432.263437 2024-11-16T10:02:25.000Z 1432.272036 2024-11-16T10:02:34.000Z 1432.845843 2024-11-16T10:02:42.000Z 1433.374426 2024-11-16T10:02:46.000Z 1433.816969 2024-11-16T10:02:49.000Z 1434.146445 2024-11-16T10:02:52.000Z 1434.703000 2024-11-16T10:02:56.000Z 1435.204611 2024-11-16T10:03:00.000Z 1435.764997 2024-11-16T10:03:04.000Z 1436.185609 2024-11-16T10:03:08.000Z 1436.605923 2024-11-16T10:03:11.000Z 1436.831092 2024-11-16T10:03:12.000Z 1436.976727 2024-11-16T10:03:16.000Z 1437.106291 2024-11-16T10:03:17.000Z 1437.151009 2024-11-16T10:03:23.000Z 1437.188911 2024-11-16T10:03:29.000Z 1437.861206 2024-11-16T10:03:36.000Z 1437.896857 2024-11-16T10:03:37.000Z 1438.007087 2024-11-16T10:03:43.000Z 1438.347493 2024-11-16T10:03:45.000Z 1439.255520 2024-11-16T10:03:51.000Z 1439.395723 2024-11-16T10:03:52.000Z 1439.859450 2024-11-16T10:03:55.000Z 1440.191674 2024-11-16T10:03:57.000Z 1440.502279 2024-11-16T10:03:59.000Z 1441.241171 2024-11-16T10:04:04.000Z 1441.587311 2024-11-16T10:04:06.000Z 1441.732669 2024-11-16T10:04:07.000Z 1442.038379 2024-11-16T10:04:09.000Z 1442.359240 2024-11-16T10:04:11.000Z 1442.747150 2024-11-16T10:04:14.000Z 1443.091424 2024-11-16T10:04:16.000Z 1443.758199 2024-11-16T10:04:21.000Z 1443.878330 2024-11-16T10:04:22.000Z 1444.515168 2024-11-16T10:04:27.000Z 1445.345739 2024-11-16T10:04:32.000Z 1445.557893 2024-11-16T10:04:33.000Z 1445.840122 2024-11-16T10:04:35.000Z 1446.101527 2024-11-16T10:04:37.000Z 1446.671946 2024-11-16T10:04:41.000Z 1447.145136 2024-11-16T10:04:44.000Z 1447.498170 2024-11-16T10:04:46.000Z 1447.958155 2024-11-16T10:04:50.000Z 1448.059916 2024-11-16T10:04:51.000Z 1448.111506 2024-11-16T10:04:52.000Z 1448.137574 2024-11-16T10:04:54.000Z 1448.570750 2024-11-16T10:05:02.000Z 1449.427269 2024-11-16T10:05:08.000Z 1449.855083 2024-11-16T10:05:11.000Z 1449.855083 2024-11-16T10:05:14.000Z 1449.912242 2024-11-16T10:05:24.000Z 1449.920841 2024-11-16T10:05:29.000Z 1449.920841 2024-11-16T10:05:30.000Z 1450.013127 2024-11-16T10:05:32.000Z 1450.324137 2024-11-16T10:05:34.000Z 1450.789484 2024-11-16T10:05:38.000Z 1451.037214 2024-11-16T10:05:40.000Z 1451.298312 2024-11-16T10:05:44.000Z 1451.355471 2024-11-16T10:05:46.000Z 1451.562864 2024-11-16T10:05:48.000Z 1452.198648 2024-11-16T10:05:52.000Z 1452.557866 2024-11-16T10:05:55.000Z 1452.989457 2024-11-16T10:05:58.000Z 1453.664765 2024-11-16T10:06:02.000Z 1453.815934 2024-11-16T10:06:03.000Z 1454.749825 2024-11-16T10:06:10.000Z 1455.746308 2024-11-16T10:06:16.000Z 1455.975830 2024-11-16T10:06:17.000Z 1456.562772 2024-11-16T10:06:20.000Z 1456.874693 2024-11-16T10:06:22.000Z 1457.946748 2024-11-16T10:06:28.000Z 1458.919051 2024-11-16T10:06:34.000Z 1459.532298 2024-11-16T10:06:37.000Z 1459.897798 2024-11-16T10:06:39.000Z 1460.420000 2024-11-16T10:06:43.000Z 1460.731129 2024-11-16T10:06:45.000Z 1461.184637 2024-11-16T10:06:48.000Z 1461.659507 2024-11-16T10:06:51.000Z 1461.851621 2024-11-16T10:06:52.000Z 1462.106966 2024-11-16T10:06:54.000Z 1462.512227 2024-11-16T10:06:56.000Z 1462.959890 2024-11-16T10:06:59.000Z 1463.789461 2024-11-16T10:07:03.000Z 1464.555153 2024-11-16T10:07:07.000Z 1465.066325 2024-11-16T10:07:10.000Z 1465.922998 2024-11-16T10:07:15.000Z 1466.180153 2024-11-16T10:07:16.000Z 1466.988891 2024-11-16T10:07:21.000Z 1467.139485 2024-11-16T10:07:22.000Z 1467.796339 2024-11-16T10:07:26.000Z 1468.135327 2024-11-16T10:07:28.000Z 1468.740545 2024-11-16T10:07:31.000Z 1469.220983 2024-11-16T10:07:34.000Z 1469.551368 2024-11-16T10:07:36.000Z 1470.038700 2024-11-16T10:07:39.000Z 1470.404692 2024-11-16T10:07:41.000Z 1471.139301 2024-11-16T10:07:46.000Z 1471.300581 2024-11-16T10:07:47.000Z 1471.715097 2024-11-16T10:07:50.000Z 1471.834214 2024-11-16T10:07:51.000Z 1472.383261 2024-11-16T10:07:54.000Z 1472.788170 2024-11-16T10:07:56.000Z 1472.949898 2024-11-16T10:07:57.000Z 1473.396744 2024-11-16T10:08:00.000Z 1474.047085 2024-11-16T10:08:04.000Z 1474.528137 2024-11-16T10:08:07.000Z 1474.929818 2024-11-16T10:08:09.000Z 1475.377478 2024-11-16T10:08:12.000Z 1475.634666 2024-11-16T10:08:14.000Z 1476.297589 2024-11-16T10:08:18.000Z 1476.429520 2024-11-16T10:08:19.000Z 1477.092547 2024-11-16T10:08:23.000Z 1477.589817 2024-11-16T10:08:26.000Z 1478.017492 2024-11-16T10:08:29.000Z 1478.623401 2024-11-16T10:08:33.000Z 1478.729900 2024-11-16T10:08:34.000Z 1479.477245 2024-11-16T10:08:39.000Z 1479.765863 2024-11-16T10:08:41.000Z 1480.214302 2024-11-16T10:08:47.000Z 1480.279180 2024-11-16T10:08:53.000Z 1480.392101 2024-11-16T10:09:05.000Z 1480.404620 2024-11-16T10:09:12.000Z 1480.417139 2024-11-16T10:09:19.000Z 1480.458941 2024-11-16T10:09:26.000Z 1480.475861 2024-11-16T10:09:34.000Z 1480.475861 2024-11-16T10:09:35.000Z 1480.644084 2024-11-16T10:09:40.000Z 1480.873277 2024-11-16T10:09:42.000Z 1481.570168 2024-11-16T10:09:51.000Z 1481.956877 2024-11-16T10:09:56.000Z 1482.192058 2024-11-16T10:09:59.000Z 1482.772841 2024-11-16T10:10:06.000Z 1483.080761 2024-11-16T10:10:09.000Z 1483.336914 2024-11-16T10:10:13.000Z 1483.594822 2024-11-16T10:10:17.000Z 1483.732459 2024-11-16T10:10:19.000Z 1483.907972 2024-11-16T10:10:21.000Z 1483.923406 2024-11-16T10:10:22.000Z 1483.993736 2024-11-16T10:10:26.000Z 1484.068279 2024-11-16T10:10:29.000Z 1484.109650 2024-11-16T10:10:38.000Z 1484.460002 2024-11-16T10:10:44.000Z 1484.557813 2024-11-16T10:10:45.000Z 1484.690367 2024-11-16T10:10:47.000Z 1485.259703 2024-11-16T10:10:54.000Z 1485.802674 2024-11-16T10:11:00.000Z 1485.886277 2024-11-16T10:11:01.000Z 1486.138772 2024-11-16T10:11:05.000Z 1486.297484 2024-11-16T10:11:07.000Z 1486.555889 2024-11-16T10:11:10.000Z 1486.622689 2024-11-16T10:11:11.000Z 1486.685813 2024-11-16T10:11:12.000Z 1487.482080 2024-11-16T10:11:21.000Z 1488.309486 2024-11-16T10:11:30.000Z 1488.489698 2024-11-16T10:11:32.000Z 1488.938290 2024-11-16T10:11:38.000Z 1489.304422 2024-11-16T10:11:43.000Z 1489.489087 2024-11-16T10:11:45.000Z 1490.118346 2024-11-16T10:11:52.000Z 1490.315630 2024-11-16T10:11:54.000Z 1490.892022 2024-11-16T10:12:00.000Z 1491.135049 2024-11-16T10:12:03.000Z 1491.703418 2024-11-16T10:12:09.000Z 1491.807419 2024-11-16T10:12:10.000Z 1492.510143 2024-11-16T10:12:17.000Z 1492.998670 2024-11-16T10:12:23.000Z 1493.842357 2024-11-16T10:12:31.000Z 1494.304898 2024-11-16T10:12:34.000Z 1494.812247 2024-11-16T10:12:37.000Z 1495.820468 2024-11-16T10:12:44.000Z 1496.971846 2024-11-16T10:12:53.000Z 1497.395163 2024-11-16T10:12:56.000Z 1498.091007 2024-11-16T10:13:01.000Z 1498.572784 2024-11-16T10:13:05.000Z 1498.955678 2024-11-16T10:13:08.000Z 1499.525018 2024-11-16T10:13:13.000Z 1500.267471 2024-11-16T10:13:19.000Z 1500.435611 2024-11-16T10:13:20.000Z 1500.769996 2024-11-16T10:13:23.000Z 1500.877974 2024-11-16T10:13:24.000Z 1501.005585 2024-11-16T10:13:25.000Z 1501.408108 2024-11-16T10:13:29.000Z 1501.602521 2024-11-16T10:13:31.000Z 1502.450435 2024-11-16T10:13:37.000Z 1502.578230 2024-11-16T10:13:38.000Z 1503.226852 2024-11-16T10:13:43.000Z 1503.336774 2024-11-16T10:13:44.000Z 1503.651192 2024-11-16T10:13:47.000Z 1504.152671 2024-11-16T10:13:51.000Z 1504.284810 2024-11-16T10:13:52.000Z 1505.076818 2024-11-16T10:13:59.000Z 1505.195409 2024-11-16T10:14:00.000Z 1505.805905 2024-11-16T10:14:05.000Z 1506.149747 2024-11-16T10:14:08.000Z 1506.633861 2024-11-16T10:14:12.000Z 1507.154166 2024-11-16T10:14:16.000Z 1507.765894 2024-11-16T10:14:21.000Z 1507.893505 2024-11-16T10:14:22.000Z 1508.634308 2024-11-16T10:14:28.000Z 1508.744230 2024-11-16T10:14:29.000Z 1509.494068 2024-11-16T10:14:35.000Z 1509.626207 2024-11-16T10:14:36.000Z 1510.203983 2024-11-16T10:14:41.000Z 1510.479162 2024-11-16T10:14:43.000Z 1510.726776 2024-11-16T10:14:46.000Z 1511.044516 2024-11-16T10:14:49.000Z 1511.380813 2024-11-16T10:14:51.000Z 1511.662757 2024-11-16T10:14:53.000Z 1512.018705 2024-11-16T10:14:57.000Z 1512.232876 2024-11-16T10:14:59.000Z 1512.815447 2024-11-16T10:15:04.000Z 1513.335196 2024-11-16T10:15:08.000Z 1513.464686 2024-11-16T10:15:09.000Z 1513.793035 2024-11-16T10:15:12.000Z 1514.703291 2024-11-16T10:15:20.000Z 1514.829960 2024-11-16T10:15:21.000Z 1515.373885 2024-11-16T10:15:27.000Z 1515.919769 2024-11-16T10:15:32.000Z 1516.264504 2024-11-16T10:15:35.000Z 1516.968302 2024-11-16T10:15:41.000Z 1517.189652 2024-11-16T10:15:43.000Z 1517.286082 2024-11-16T10:15:47.000Z 1517.759720 2024-11-16T10:15:54.000Z 1518.076724 2024-11-16T10:15:57.000Z 1518.645706 2024-11-16T10:16:02.000Z 1518.915806 2024-11-16T10:16:04.000Z 1519.238962 2024-11-16T10:16:10.000Z 1519.259126 2024-11-16T10:16:15.000Z 1519.279505 2024-11-16T10:16:25.000Z 1519.408655 2024-11-16T10:16:35.000Z 1519.408655 2024-11-16T10:16:36.000Z 1519.529642 2024-11-16T10:16:38.000Z 1519.735750 2024-11-16T10:16:44.000Z 1520.159008 2024-11-16T10:16:49.000Z 1520.229299 2024-11-16T10:16:50.000Z 1520.249678 2024-11-16T10:16:56.000Z 1520.249678 2024-11-16T10:16:58.000Z 1520.428418 2024-11-16T10:17:02.000Z 1521.130931 2024-11-16T10:17:08.000Z 1521.776313 2024-11-16T10:17:14.000Z 1522.133817 2024-11-16T10:17:17.000Z 1522.441715 2024-11-16T10:17:20.000Z 1522.760295 2024-11-16T10:17:23.000Z 1522.992041 2024-11-16T10:17:25.000Z 1523.835830 2024-11-16T10:17:32.000Z 1523.951460 2024-11-16T10:17:33.000Z 1524.615341 2024-11-16T10:17:38.000Z 1524.952203 2024-11-16T10:17:41.000Z 1525.423990 2024-11-16T10:17:45.000Z 1525.962849 2024-11-16T10:17:49.000Z 1526.327515 2024-11-16T10:17:52.000Z 1526.441150 2024-11-16T10:17:53.000Z 1526.828946 2024-11-16T10:17:56.000Z 1527.441410 2024-11-16T10:18:01.000Z 1527.568294 2024-11-16T10:18:02.000Z 1527.789075 2024-11-16T10:18:04.000Z 1527.893794 2024-11-16T10:18:05.000Z 1528.900624 2024-11-16T10:18:11.000Z 1529.248172 2024-11-16T10:18:13.000Z 1530.007233 2024-11-16T10:18:18.000Z 1530.699487 2024-11-16T10:18:22.000Z 1531.379673 2024-11-16T10:18:25.000Z 1532.466832 2024-11-16T10:18:31.000Z 1532.679649 2024-11-16T10:18:32.000Z 1533.671969 2024-11-16T10:18:38.000Z 1534.435752 2024-11-16T10:18:43.000Z 1534.809957 2024-11-16T10:18:45.000Z 1535.479815 2024-11-16T10:18:49.000Z 1535.808124 2024-11-16T10:18:51.000Z 1536.411423 2024-11-16T10:18:55.000Z 1537.026638 2024-11-16T10:18:58.000Z 1537.266086 2024-11-16T10:18:59.000Z 1537.485618 2024-11-16T10:19:00.000Z 1538.086789 2024-11-16T10:19:03.000Z 1538.640235 2024-11-16T10:19:06.000Z 1539.162069 2024-11-16T10:19:09.000Z 1539.510055 2024-11-16T10:19:11.000Z 1539.873676 2024-11-16T10:19:13.000Z 1540.047932 2024-11-16T10:19:14.000Z 1540.813277 2024-11-16T10:19:18.000Z 1541.588262 2024-11-16T10:19:22.000Z 1541.999460 2024-11-16T10:19:24.000Z 1542.632712 2024-11-16T10:19:27.000Z 1543.044355 2024-11-16T10:19:29.000Z 1543.922332 2024-11-16T10:19:34.000Z 1544.354306 2024-11-16T10:19:36.000Z 1545.190824 2024-11-16T10:19:41.000Z 1545.364730 2024-11-16T10:19:42.000Z 1546.158983 2024-11-16T10:19:47.000Z 1546.549932 2024-11-16T10:19:49.000Z 1547.338862 2024-11-16T10:19:53.000Z 1547.705157 2024-11-16T10:19:55.000Z 1548.385329 2024-11-16T10:19:59.000Z 1548.830197 2024-11-16T10:20:02.000Z 1549.271118 2024-11-16T10:20:05.000Z 1549.730792 2024-11-16T10:20:09.000Z 1550.046984 2024-11-16T10:20:11.000Z 1550.046984 2024-11-16T10:20:12.000Z 1550.576000 2024-11-16T10:20:14.000Z 1551.319134 2024-11-16T10:20:18.000Z 1551.825041 2024-11-16T10:20:21.000Z 1551.858180 2024-11-16T10:20:24.000Z 1551.858180 2024-11-16T10:20:25.000Z 1551.896752 2024-11-16T10:20:32.000Z 1553.086052 2024-11-16T10:20:40.000Z 1553.228843 2024-11-16T10:20:41.000Z 1553.961348 2024-11-16T10:20:46.000Z 1554.104063 2024-11-16T10:20:47.000Z 1555.049870 2024-11-16T10:20:52.000Z 1555.638568 2024-11-16T10:20:55.000Z 1555.990552 2024-11-16T10:20:57.000Z 1556.562218 2024-11-16T10:21:00.000Z 1556.749365 2024-11-16T10:21:01.000Z 1557.069203 2024-11-16T10:21:03.000Z 1557.391741 2024-11-16T10:21:06.000Z 1557.712552 2024-11-16T10:21:08.000Z 1558.277162 2024-11-16T10:21:11.000Z 1558.698889 2024-11-16T10:21:13.000Z 1559.242063 2024-11-16T10:21:16.000Z 1559.372677 2024-11-16T10:21:17.000Z 1560.064018 2024-11-16T10:21:21.000Z 1560.258761 2024-11-16T10:21:22.000Z 1561.357807 2024-11-16T10:21:27.000Z 1561.695274 2024-11-16T10:21:29.000Z 1562.174881 2024-11-16T10:21:32.000Z 1562.866788 2024-11-16T10:21:35.000Z 1563.261269 2024-11-16T10:21:37.000Z 1563.666401 2024-11-16T10:21:39.000Z 1563.992200 2024-11-16T10:21:41.000Z 1564.940704 2024-11-16T10:21:47.000Z 1565.109437 2024-11-16T10:21:48.000Z 1565.905633 2024-11-16T10:21:52.000Z 1566.228171 2024-11-16T10:21:54.000Z 1566.802349 2024-11-16T10:21:57.000Z 1566.956029 2024-11-16T10:22:00.000Z 1567.276839 2024-11-16T10:22:12.000Z 1567.678446 2024-11-16T10:22:25.000Z 1568.499395 2024-11-16T10:22:28.000Z 1568.686493 2024-11-16T10:22:29.000Z 1568.783307 2024-11-16T10:22:31.000Z 1568.851822 2024-11-16T10:22:35.000Z 1569.289820 2024-11-16T10:22:38.000Z 1569.973043 2024-11-16T10:22:43.000Z 1570.227239 2024-11-16T10:22:44.000Z 1570.511628 2024-11-16T10:22:49.000Z 1570.589327 2024-11-16T10:22:51.000Z 1570.719941 2024-11-16T10:22:55.000Z 1570.788456 2024-11-16T10:22:56.000Z 1570.856972 2024-11-16T10:22:58.000Z 1571.722665 2024-11-16T10:23:02.000Z 1573.084067 2024-11-16T10:23:09.000Z 1573.549307 2024-11-16T10:23:11.000Z 1574.371490 2024-11-16T10:23:16.000Z 1574.760293 2024-11-16T10:23:18.000Z 1576.109011 2024-11-16T10:23:24.000Z 1577.280829 2024-11-16T10:23:30.000Z 1577.503015 2024-11-16T10:23:31.000Z 1578.041979 2024-11-16T10:23:34.000Z 1579.068630 2024-11-16T10:23:38.000Z 1579.241465 2024-11-16T10:23:39.000Z 1580.155840 2024-11-16T10:23:44.000Z 1580.913663 2024-11-16T10:23:48.000Z 1581.229321 2024-11-16T10:23:50.000Z 1581.668440 2024-11-16T10:23:52.000Z 1582.356813 2024-11-16T10:23:56.000Z 1583.156192 2024-11-16T10:24:00.000Z 1583.376384 2024-11-16T10:24:01.000Z 1583.467864 2024-11-16T10:24:02.000Z 1584.087444 2024-11-16T10:24:05.000Z 1584.189369 2024-11-16T10:24:06.000Z 1585.003552 2024-11-16T10:24:10.000Z 1585.171078 2024-11-16T10:24:11.000Z 1585.749683 2024-11-16T10:24:14.000Z 1586.562083 2024-11-16T10:24:18.000Z 1586.775876 2024-11-16T10:24:19.000Z 1587.282198 2024-11-16T10:24:22.000Z 1588.059645 2024-11-16T10:24:26.000Z 1588.280571 2024-11-16T10:24:27.000Z 1589.105298 2024-11-16T10:24:31.000Z 1589.399523 2024-11-16T10:24:33.000Z 1589.965061 2024-11-16T10:24:36.000Z 1590.773316 2024-11-16T10:24:40.000Z 1591.146132 2024-11-16T10:24:42.000Z 1592.060760 2024-11-16T10:24:47.000Z 1592.238044 2024-11-16T10:24:48.000Z 1593.160246 2024-11-16T10:24:53.000Z 1593.368560 2024-11-16T10:24:54.000Z 1594.655809 2024-11-16T10:25:01.000Z 1594.781484 2024-11-16T10:25:02.000Z 1594.953751 2024-11-16T10:25:08.000Z 1595.242463 2024-11-16T10:25:11.000Z 1595.994727 2024-11-16T10:25:14.000Z 1596.261335 2024-11-16T10:25:16.000Z 1596.559897 2024-11-16T10:25:17.000Z 1596.755973 2024-11-16T10:25:19.000Z 1597.021883 2024-11-16T10:25:25.000Z 1597.021883 2024-11-16T10:25:26.000Z 1597.032696 2024-11-16T10:25:28.000Z 1597.373147 2024-11-16T10:25:38.000Z 1597.529402 2024-11-16T10:25:39.000Z 1598.550985 2024-11-16T10:25:45.000Z 1598.926301 2024-11-16T10:25:47.000Z 1599.127767 2024-11-16T10:25:48.000Z 1599.576545 2024-11-16T10:25:50.000Z 1600.056272 2024-11-16T10:25:53.000Z 1600.243228 2024-11-16T10:25:54.000Z 1601.005173 2024-11-16T10:25:59.000Z 1601.190874 2024-11-16T10:26:00.000Z 1602.104159 2024-11-16T10:26:05.000Z 1602.435547 2024-11-16T10:26:07.000Z 1602.927308 2024-11-16T10:26:10.000Z 1603.298867 2024-11-16T10:26:12.000Z 1603.778716 2024-11-16T10:26:15.000Z 1604.213231 2024-11-16T10:26:17.000Z 1605.141987 2024-11-16T10:26:22.000Z 1605.741946 2024-11-16T10:26:25.000Z 1606.391807 2024-11-16T10:26:28.000Z 1606.694686 2024-11-16T10:26:30.000Z 1607.030630 2024-11-16T10:26:32.000Z 1607.194579 2024-11-16T10:26:34.000Z 1607.888895 2024-11-16T10:26:39.000Z 1608.710928 2024-11-16T10:26:44.000Z 1609.139498 2024-11-16T10:26:47.000Z 1610.505711 2024-11-16T10:26:54.000Z 1611.721444 2024-11-16T10:27:01.000Z 1611.863960 2024-11-16T10:27:02.000Z 1612.931308 2024-11-16T10:27:08.000Z 1614.158373 2024-11-16T10:27:14.000Z 1614.373314 2024-11-16T10:27:15.000Z 1615.223640 2024-11-16T10:27:20.000Z 1615.544473 2024-11-16T10:27:22.000Z 1616.065581 2024-11-16T10:27:25.000Z 1616.859452 2024-11-16T10:27:29.000Z 1617.102447 2024-11-16T10:27:30.000Z 1617.141524 2024-11-16T10:27:34.000Z 1617.731660 2024-11-16T10:27:42.000Z 1618.686733 2024-11-16T10:27:47.000Z 1618.906316 2024-11-16T10:27:49.000Z 1619.613264 2024-11-16T10:27:53.000Z 1619.946522 2024-11-16T10:27:55.000Z 1620.131264 2024-11-16T10:28:02.000Z 1620.151791 2024-11-16T10:28:04.000Z 1620.561751 2024-11-16T10:28:15.000Z 1620.705439 2024-11-16T10:28:17.000Z 1620.787734 2024-11-16T10:28:20.000Z 1620.870028 2024-11-16T10:28:31.000Z 1620.870028 2024-11-16T10:28:40.000Z 1620.995429 2024-11-16T10:28:49.000Z 1621.007185 2024-11-16T10:28:53.000Z 1621.007185 2024-11-16T10:28:55.000Z 1621.759754 2024-11-16T10:29:01.000Z 1622.146951 2024-11-16T10:29:03.000Z 1622.921078 2024-11-16T10:29:07.000Z 1623.141087 2024-11-16T10:29:08.000Z 1624.571808 2024-11-16T10:29:15.000Z 1624.841295 2024-11-16T10:29:16.000Z 1626.483001 2024-11-16T10:29:24.000Z 1627.212645 2024-11-16T10:29:29.000Z 1627.630120 2024-11-16T10:29:31.000Z 1628.219179 2024-11-16T10:29:34.000Z 1629.291259 2024-11-16T10:29:39.000Z 1629.550417 2024-11-16T10:29:40.000Z 1630.093346 2024-11-16T10:29:44.000Z 1630.248841 2024-11-16T10:29:45.000Z 1630.957564 2024-11-16T10:29:49.000Z 1631.256242 2024-11-16T10:29:50.000Z 1632.127391 2024-11-16T10:29:54.000Z 1632.558449 2024-11-16T10:29:56.000Z 1632.772337 2024-11-16T10:29:57.000Z 1632.899165 2024-11-16T10:29:58.000Z 1633.158323 2024-11-16T10:29:59.000Z 1633.897551 2024-11-16T10:30:03.000Z 1634.044441 2024-11-16T10:30:04.000Z 1634.987861 2024-11-16T10:30:09.000Z 1635.191523 2024-11-16T10:30:10.000Z 1635.948212 2024-11-16T10:30:14.000Z 1636.927224 2024-11-16T10:30:19.000Z 1637.074113 2024-11-16T10:30:20.000Z 1637.345644 2024-11-16T10:30:22.000Z 1637.985066 2024-11-16T10:30:26.000Z 1638.845248 2024-11-16T10:30:31.000Z 1638.963036 2024-11-16T10:30:32.000Z 1639.552287 2024-11-16T10:30:36.000Z 1640.170536 2024-11-16T10:30:39.000Z 1641.267376 2024-11-16T10:30:45.000Z 1642.280200 2024-11-16T10:30:51.000Z 1643.423185 2024-11-16T10:30:57.000Z 1643.625750 2024-11-16T10:30:58.000Z 1644.550972 2024-11-16T10:31:03.000Z 1644.854923 2024-11-16T10:31:05.000Z 1645.234468 2024-11-16T10:31:07.000Z 1646.311662 2024-11-16T10:31:11.000Z 1647.342705 2024-11-16T10:31:16.000Z 1647.792473 2024-11-16T10:31:18.000Z 1648.623701 2024-11-16T10:31:22.000Z 1649.734583 2024-11-16T10:31:27.000Z 1650.620325 2024-11-16T10:31:32.000Z 1650.802619 2024-11-16T10:31:33.000Z 1651.699677 2024-11-16T10:31:38.000Z 1651.849822 2024-11-16T10:31:39.000Z 1652.914169 2024-11-16T10:31:45.000Z 1653.317374 2024-11-16T10:31:47.000Z 1653.713536 2024-11-16T10:31:51.000Z 1653.882315 2024-11-16T10:31:52.000Z 1653.981607 2024-11-16T10:31:57.000Z 1655.002892 2024-11-16T10:32:02.000Z 1655.323148 2024-11-16T10:32:04.000Z 1655.983430 2024-11-16T10:32:08.000Z 1656.350252 2024-11-16T10:32:10.000Z 1656.646756 2024-11-16T10:32:12.000Z 1656.777524 2024-11-16T10:32:13.000Z 1657.227677 2024-11-16T10:32:16.000Z 1657.322070 2024-11-16T10:32:17.000Z 1657.534271 2024-11-16T10:32:19.000Z 1658.279396 2024-11-16T10:32:24.000Z 1658.591597 2024-11-16T10:32:26.000Z 1658.876878 2024-11-16T10:32:28.000Z 1659.052188 2024-11-16T10:32:29.000Z 1659.615008 2024-11-16T10:32:32.000Z 1660.048144 2024-11-16T10:32:34.000Z 1660.512016 2024-11-16T10:32:37.000Z 1660.985808 2024-11-16T10:32:40.000Z 1661.259503 2024-11-16T10:32:42.000Z 1661.529286 2024-11-16T10:32:45.000Z 1661.911351 2024-11-16T10:32:47.000Z 1662.408577 2024-11-16T10:32:50.000Z 1662.973277 2024-11-16T10:32:53.000Z 1664.127496 2024-11-16T10:33:00.000Z 1664.434121 2024-11-16T10:33:02.000Z 1664.862449 2024-11-16T10:33:05.000Z 1664.999068 2024-11-16T10:33:06.000Z 1665.524048 2024-11-16T10:33:09.000Z 1665.977449 2024-11-16T10:33:11.000Z 1666.194112 2024-11-16T10:33:12.000Z 1666.774994 2024-11-16T10:33:15.000Z 1667.050931 2024-11-16T10:33:17.000Z 1667.554296 2024-11-16T10:33:20.000Z 1668.033263 2024-11-16T10:33:23.000Z 1668.507053 2024-11-16T10:33:26.000Z 1668.710573 2024-11-16T10:33:27.000Z 1668.872557 2024-11-16T10:33:28.000Z 1669.698949 2024-11-16T10:33:33.000Z 1670.767826 2024-11-16T10:33:39.000Z 1672.007484 2024-11-16T10:33:45.000Z 1672.196270 2024-11-16T10:33:46.000Z 1673.418344 2024-11-16T10:33:51.000Z 1673.639615 2024-11-16T10:33:52.000Z 1674.035713 2024-11-16T10:33:54.000Z 1675.027503 2024-11-16T10:33:58.000Z 1675.303439 2024-11-16T10:33:59.000Z 1676.114172 2024-11-16T10:34:03.000Z 1676.655681 2024-11-16T10:34:06.000Z 1676.796604 2024-11-16T10:34:08.000Z 1677.228416 2024-11-16T10:34:10.000Z 1677.435736 2024-11-16T10:34:11.000Z 1678.236500 2024-11-16T10:34:15.000Z 1678.443820 2024-11-16T10:34:16.000Z 1678.662950 2024-11-16T10:34:17.000Z 1679.117865 2024-11-16T10:34:19.000Z 1679.315374 2024-11-16T10:34:20.000Z 1679.562261 2024-11-16T10:34:21.000Z 1680.249758 2024-11-16T10:34:24.000Z 1680.881277 2024-11-16T10:34:27.000Z 1681.162857 2024-11-16T10:34:28.000Z 1681.375139 2024-11-16T10:34:29.000Z 1682.158126 2024-11-16T10:34:32.000Z 1682.626831 2024-11-16T10:34:34.000Z 1683.390242 2024-11-16T10:34:37.000Z 1683.812704 2024-11-16T10:34:39.000Z 1684.476658 2024-11-16T10:34:42.000Z 1684.711998 2024-11-16T10:34:43.000Z 1686.029884 2024-11-16T10:34:48.000Z 1686.388852 2024-11-16T10:34:49.000Z 1687.401848 2024-11-16T10:34:53.000Z 1688.018926 2024-11-16T10:34:56.000Z 1688.485389 2024-11-16T10:34:58.000Z 1689.500337 2024-11-16T10:35:03.000Z 1689.664301 2024-11-16T10:35:04.000Z 1690.295500 2024-11-16T10:35:07.000Z 1690.562508 2024-11-16T10:35:08.000Z 1691.634781 2024-11-16T10:35:12.000Z 1692.458472 2024-11-16T10:35:15.000Z 1692.949014 2024-11-16T10:35:17.000Z 1693.886423 2024-11-16T10:35:21.000Z 1694.072884 2024-11-16T10:35:22.000Z 1695.657801 2024-11-16T10:35:28.000Z 1695.980155 2024-11-16T10:35:29.000Z 1697.034374 2024-11-16T10:35:33.000Z 1697.593871 2024-11-16T10:35:35.000Z 1699.094488 2024-11-16T10:35:40.000Z 1699.623003 2024-11-16T10:35:42.000Z 1699.869890 2024-11-16T10:35:43.000Z 1700.024159 2024-11-16T10:35:44.000Z 1701.041687 2024-11-16T10:35:48.000Z 1701.643203 2024-11-16T10:35:50.000Z 1703.207022 2024-11-16T10:35:56.000Z 1703.425561 2024-11-16T10:35:57.000Z 1704.629759 2024-11-16T10:36:01.000Z 1704.911851 2024-11-16T10:36:02.000Z 1706.188613 2024-11-16T10:36:06.000Z 1707.924314 2024-11-16T10:36:12.000Z 1709.055950 2024-11-16T10:36:16.000Z 1709.326572 2024-11-16T10:36:17.000Z 1709.755852 2024-11-16T10:36:19.000Z 1709.964628 2024-11-16T10:36:20.000Z 1710.820110 2024-11-16T10:36:24.000Z 1711.424148 2024-11-16T10:36:27.000Z 1711.798618 2024-11-16T10:36:29.000Z 1712.349255 2024-11-16T10:36:31.000Z 1712.589539 2024-11-16T10:36:32.000Z 1712.997635 2024-11-16T10:36:34.000Z 1713.356603 2024-11-16T10:36:36.000Z 1713.694211 2024-11-16T10:36:38.000Z 1713.867900 2024-11-16T10:36:39.000Z 1714.398950 2024-11-16T10:36:42.000Z 1715.223993 2024-11-16T10:36:46.000Z 1715.575972 2024-11-16T10:36:48.000Z 1715.885761 2024-11-16T10:36:50.000Z 1716.493041 2024-11-16T10:36:54.000Z 1716.653230 2024-11-16T10:36:55.000Z 1717.387381 2024-11-16T10:36:58.000Z 1717.852840 2024-11-16T10:37:00.000Z 1718.137160 2024-11-16T10:37:02.000Z 1718.919568 2024-11-16T10:37:06.000Z 1719.232319 2024-11-16T10:37:07.000Z 1719.479243 2024-11-16T10:37:11.000Z 1719.786154 2024-11-16T10:37:12.000Z 1720.258805 2024-11-16T10:37:15.000Z 1720.952244 2024-11-16T10:37:18.000Z 1721.277011 2024-11-16T10:37:20.000Z 1721.427419 2024-11-16T10:37:25.000Z 1721.498590 2024-11-16T10:37:26.000Z 1722.653232 2024-11-16T10:37:31.000Z 1723.033654 2024-11-16T10:37:33.000Z 1723.560117 2024-11-16T10:37:37.000Z 1723.651236 2024-11-16T10:37:38.000Z 1724.501790 2024-11-16T10:37:42.000Z 1724.734975 2024-11-16T10:37:44.000Z 1725.020935 2024-11-16T10:37:46.000Z 1725.739117 2024-11-16T10:37:50.000Z 1725.896259 2024-11-16T10:37:51.000Z 1726.414031 2024-11-16T10:37:54.000Z 1726.731416 2024-11-16T10:37:56.000Z 1727.320350 2024-11-16T10:37:59.000Z 1727.944737 2024-11-16T10:38:02.000Z 1728.095277 2024-11-16T10:38:03.000Z 1728.245817 2024-11-16T10:38:04.000Z 1728.526055 2024-11-16T10:38:05.000Z 1728.701520 2024-11-16T10:38:06.000Z 1729.127438 2024-11-16T10:38:08.000Z 1729.494267 2024-11-16T10:38:10.000Z 1730.177664 2024-11-16T10:38:14.000Z 1730.334806 2024-11-16T10:38:15.000Z 1730.555083 2024-11-16T10:38:16.000Z 1731.200253 2024-11-16T10:38:19.000Z 1731.681160 2024-11-16T10:38:22.000Z 1732.094163 2024-11-16T10:38:24.000Z 1732.290033 2024-11-16T10:38:25.000Z 1732.645887 2024-11-16T10:38:28.000Z 1732.892481 2024-11-16T10:38:29.000Z 1733.163494 2024-11-16T10:38:30.000Z 1733.698513 2024-11-16T10:38:33.000Z 1734.217881 2024-11-16T10:38:35.000Z 1734.699256 2024-11-16T10:38:37.000Z 1735.129654 2024-11-16T10:38:39.000Z 1735.632432 2024-11-16T10:38:41.000Z 1736.326316 2024-11-16T10:38:44.000Z 1736.509953 2024-11-16T10:38:45.000Z 1737.028226 2024-11-16T10:38:47.000Z 1737.438968 2024-11-16T10:38:49.000Z 1737.652382 2024-11-16T10:38:50.000Z 1738.277674 2024-11-16T10:38:53.000Z 1738.732071 2024-11-16T10:38:55.000Z 1739.193036 2024-11-16T10:38:58.000Z 1739.271737 2024-11-16T10:39:00.000Z 1739.286761 2024-11-16T10:39:02.000Z 1739.422628 2024-11-16T10:39:04.000Z 1740.240238 2024-11-16T10:39:09.000Z 1741.013678 2024-11-16T10:39:13.000Z 1741.239036 2024-11-16T10:39:14.000Z 1741.918179 2024-11-16T10:39:18.000Z 1741.968118 2024-11-16T10:39:20.000Z 1743.090308 2024-11-16T10:52:37.000Z 1743.354817 2024-11-16T10:52:38.000Z 1743.811077 2024-11-16T10:52:40.000Z 1744.440087 2024-11-16T10:52:43.000Z 1745.220086 2024-11-16T10:52:46.000Z 1745.892243 2024-11-16T10:52:49.000Z 1746.208476 2024-11-16T10:52:50.000Z 1746.599162 2024-11-16T10:52:51.000Z 1747.981524 2024-11-16T10:52:57.000Z 1748.788175 2024-11-16T10:53:01.000Z 1749.065293 2024-11-16T10:53:02.000Z 1749.674136 2024-11-16T10:53:04.000Z 1750.836202 2024-11-16T10:53:09.000Z 1751.144150 2024-11-16T10:53:10.000Z 1751.435173 2024-11-16T10:53:11.000Z 1751.693829 2024-11-16T10:53:12.000Z 1751.989435 2024-11-16T10:53:13.000Z 1754.712101 2024-11-16T10:53:22.000Z 1755.799043 2024-11-16T10:53:26.000Z 1756.675621 2024-11-16T10:53:29.000Z 1757.189113 2024-11-16T10:53:31.000Z 1758.349210 2024-11-16T10:53:35.000Z 1758.965106 2024-11-16T10:53:37.000Z 1759.683724 2024-11-16T10:53:41.000Z 1760.123646 2024-11-16T10:53:44.000Z 1760.249749 2024-11-16T10:53:45.000Z 1760.820479 2024-11-16T10:53:49.000Z 1761.521008 2024-11-16T10:53:54.000Z 1761.591880 2024-11-16T10:53:55.000Z 1762.135678 2024-11-16T10:53:59.000Z 1762.444450 2024-11-16T10:54:01.000Z 1763.019937 2024-11-16T10:54:05.000Z 1763.484983 2024-11-16T10:54:08.000Z 1763.893195 2024-11-16T10:54:11.000Z 1764.492655 2024-11-16T10:54:16.000Z 1765.179037 2024-11-16T10:54:21.000Z 1765.427905 2024-11-16T10:54:23.000Z 1766.274667 2024-11-16T10:54:29.000Z 1766.450710 2024-11-16T10:54:30.000Z 1766.625197 2024-11-16T10:54:31.000Z 1767.349478 2024-11-16T10:54:36.000Z 1767.821443 2024-11-16T10:54:40.000Z 1767.919913 2024-11-16T10:54:41.000Z 1768.308199 2024-11-16T10:54:44.000Z 1768.609097 2024-11-16T10:54:46.000Z 1769.138581 2024-11-16T10:54:50.000Z 1769.219543 2024-11-16T10:54:51.000Z 1769.588869 2024-11-16T10:54:54.000Z 1770.509230 2024-11-16T10:55:00.000Z 1770.619649 2024-11-16T10:55:01.000Z 1771.151279 2024-11-16T10:55:06.000Z 1771.383845 2024-11-16T10:55:07.000Z 1771.862118 2024-11-16T10:55:11.000Z 1771.862118 2024-11-16T10:55:16.000Z 1771.932182 2024-11-16T10:55:31.000Z 1771.968878 2024-11-16T10:55:32.000Z 1772.551419 2024-11-16T10:55:36.000Z 1773.156519 2024-11-16T10:55:41.000Z 1773.281497 2024-11-16T10:55:42.000Z 1773.764707 2024-11-16T10:55:45.000Z 1774.076304 2024-11-16T10:55:47.000Z 1774.433753 2024-11-16T10:55:49.000Z 1774.747639 2024-11-16T10:55:51.000Z 1775.528812 2024-11-16T10:55:56.000Z 1775.741429 2024-11-16T10:55:58.000Z 1776.446279 2024-11-16T10:56:03.000Z 1776.605898 2024-11-16T10:56:04.000Z 1777.381849 2024-11-16T10:56:10.000Z 1777.641599 2024-11-16T10:56:12.000Z 1778.186984 2024-11-16T10:56:17.000Z 1778.326347 2024-11-16T10:56:18.000Z 1778.693465 2024-11-16T10:56:22.000Z 1779.010472 2024-11-16T10:56:25.000Z 1779.304715 2024-11-16T10:56:27.000Z 1779.802749 2024-11-16T10:56:33.000Z 1779.814981 2024-11-16T10:56:39.000Z 1779.827213 2024-11-16T10:56:41.000Z 1780.023381 2024-11-16T10:56:44.000Z 1780.731630 2024-11-16T10:56:49.000Z 1781.165912 2024-11-16T10:56:53.000Z 1781.509800 2024-11-16T10:56:55.000Z 1782.066624 2024-11-16T10:56:59.000Z 1782.189045 2024-11-16T10:57:00.000Z 1782.649638 2024-11-16T10:57:03.000Z 1783.216944 2024-11-16T10:57:08.000Z 1783.816101 2024-11-16T10:57:14.000Z 1784.155786 2024-11-16T10:57:19.000Z 1784.894885 2024-11-16T10:57:25.000Z 1785.205736 2024-11-16T10:57:28.000Z 1785.490348 2024-11-16T10:57:30.000Z 1785.794187 2024-11-16T10:57:32.000Z 1786.344325 2024-11-16T10:57:36.000Z 1786.992689 2024-11-16T10:57:41.000Z 1787.309634 2024-11-16T10:57:43.000Z 1787.650460 2024-11-16T10:57:45.000Z 1787.917193 2024-11-16T10:57:47.000Z 1788.393085 2024-11-16T10:57:50.000Z 1788.503266 2024-11-16T10:57:51.000Z 1789.303142 2024-11-16T10:57:57.000Z 1790.297492 2024-11-16T10:58:03.000Z 1791.015047 2024-11-16T10:58:09.000Z 1791.298218 2024-11-16T10:58:11.000Z 1791.774753 2024-11-16T10:58:15.000Z 1792.050207 2024-11-16T10:58:17.000Z 1792.406889 2024-11-16T10:58:20.000Z 1792.508860 2024-11-16T10:58:21.000Z 1793.182694 2024-11-16T10:58:26.000Z 1793.747565 2024-11-16T10:58:31.000Z 1793.929335 2024-11-16T10:58:33.000Z 1794.165303 2024-11-16T10:58:35.000Z 1794.347073 2024-11-16T10:58:37.000Z 1794.578085 2024-11-16T10:58:39.000Z 1795.242838 2024-11-16T10:58:45.000Z 1795.386349 2024-11-16T10:58:46.000Z 1795.953909 2024-11-16T10:58:49.000Z 1796.226003 2024-11-16T10:58:51.000Z 1796.605059 2024-11-16T10:58:54.000Z 1796.769151 2024-11-16T10:58:55.000Z 1796.938581 2024-11-16T10:58:57.000Z 1797.743846 2024-11-16T10:59:03.000Z 1797.885339 2024-11-16T10:59:04.000Z 1798.763508 2024-11-16T10:59:12.000Z 1799.229455 2024-11-16T10:59:17.000Z 1799.327271 2024-11-16T10:59:18.000Z 1799.437480 2024-11-16T10:59:19.000Z 1799.802464 2024-11-16T10:59:23.000Z 1800.003240 2024-11-16T10:59:25.000Z 1800.232199 2024-11-16T10:59:27.000Z 1801.043567 2024-11-16T10:59:33.000Z 1801.174401 2024-11-16T10:59:34.000Z 1802.588680 2024-11-16T10:59:40.000Z 1802.936470 2024-11-16T10:59:41.000Z 1804.037397 2024-11-16T10:59:45.000Z 1804.328727 2024-11-16T10:59:46.000Z 1804.751837 2024-11-16T10:59:47.000Z 1806.999399 2024-11-16T10:59:54.000Z 1808.519762 2024-11-16T10:59:58.000Z 1809.736949 2024-11-16T11:00:01.000Z 1811.530496 2024-11-16T11:00:07.000Z 1811.779493 2024-11-16T11:00:08.000Z 1813.135883 2024-11-16T11:00:12.000Z 1813.483583 2024-11-16T11:00:13.000Z 1814.337304 2024-11-16T11:00:16.000Z 1815.813803 2024-11-16T11:00:21.000Z 1816.021599 2024-11-16T11:00:22.000Z 1817.469050 2024-11-16T11:00:27.000Z 1817.769148 2024-11-16T11:00:28.000Z 1817.769148 2024-11-16T11:00:29.000Z 1819.206258 2024-11-16T11:00:35.000Z 1819.273520 2024-11-16T11:00:36.000Z 1819.494914 2024-11-16T11:00:52.000Z 1819.528545 2024-11-16T11:00:53.000Z 1820.874127 2024-11-16T11:00:59.000Z 1821.268917 2024-11-16T11:01:01.000Z 1821.699774 2024-11-16T11:01:05.000Z 1822.057024 2024-11-16T11:01:07.000Z 1822.388907 2024-11-16T11:01:09.000Z 1822.807762 2024-11-16T11:01:11.000Z 1823.090152 2024-11-16T11:01:13.000Z 1824.055627 2024-11-16T11:01:17.000Z 1824.348446 2024-11-16T11:01:18.000Z 1825.076776 2024-11-16T11:01:21.000Z 1825.376875 2024-11-16T11:01:22.000Z 1825.790601 2024-11-16T11:01:25.000Z 1826.443149 2024-11-16T11:01:28.000Z 1826.869955 2024-11-16T11:01:30.000Z 1827.280861 2024-11-16T11:01:32.000Z 1827.988318 2024-11-16T11:01:35.000Z 1828.403647 2024-11-16T11:01:38.000Z 1828.888319 2024-11-16T11:01:42.000Z 1829.283968 2024-11-16T11:01:44.000Z 1829.566021 2024-11-16T11:01:45.000Z 1829.915332 2024-11-16T11:01:47.000Z 1830.274250 2024-11-16T11:01:49.000Z 1830.391062 2024-11-16T11:01:50.000Z 1830.998808 2024-11-16T11:01:53.000Z 1831.443686 2024-11-16T11:01:56.000Z 1831.637630 2024-11-16T11:01:57.000Z 1832.139174 2024-11-16T11:02:01.000Z 1833.171535 2024-11-16T11:02:06.000Z 1833.393480 2024-11-16T11:02:07.000Z 1833.484719 2024-11-16T11:02:08.000Z 1833.776748 2024-11-16T11:02:09.000Z 1834.206132 2024-11-16T11:02:11.000Z 1834.508812 2024-11-16T11:02:14.000Z 1835.103351 2024-11-16T11:02:16.000Z 1835.722076 2024-11-16T11:02:21.000Z 1835.722076 2024-11-16T11:02:25.000Z 1835.722076 2024-11-16T11:02:26.000Z 1835.722076 2024-11-16T11:02:32.000Z 1835.960928 2024-11-16T11:02:39.000Z 1836.088974 2024-11-16T11:02:52.000Z 1836.199946 2024-11-16T11:02:56.000Z 1836.456038 2024-11-16T11:03:00.000Z 1836.456038 2024-11-16T11:03:01.000Z 1836.656385 2024-11-16T11:03:04.000Z 1837.424660 2024-11-16T11:03:07.000Z 1838.381904 2024-11-16T11:03:13.000Z 1839.214587 2024-11-16T11:03:17.000Z 1839.520420 2024-11-16T11:03:18.000Z 1840.640338 2024-11-16T11:03:22.000Z 1840.916031 2024-11-16T11:03:23.000Z 1841.721674 2024-11-16T11:03:26.000Z 1841.958529 2024-11-16T11:03:27.000Z 1842.261208 2024-11-16T11:03:29.000Z 1843.887084 2024-11-16T11:03:36.000Z 1844.195260 2024-11-16T11:03:38.000Z 1844.651781 2024-11-16T11:03:42.000Z 1844.980376 2024-11-16T11:03:44.000Z 1845.202321 2024-11-16T11:03:47.000Z 1845.394389 2024-11-16T11:03:48.000Z 1845.676442 2024-11-16T11:03:50.000Z 1845.869052 2024-11-16T11:03:52.000Z 1846.060459 2024-11-16T11:03:53.000Z 1846.324158 2024-11-16T11:03:56.000Z 1846.473626 2024-11-16T11:03:58.000Z 1846.993245 2024-11-16T11:04:01.000Z 1847.495437 2024-11-16T11:04:04.000Z 1847.692230 2024-11-16T11:04:05.000Z 1848.519681 2024-11-16T11:04:10.000Z 1848.620575 2024-11-16T11:04:11.000Z 1849.346888 2024-11-16T11:04:15.000Z 1849.568833 2024-11-16T11:04:17.000Z 1849.790778 2024-11-16T11:04:19.000Z 1850.464530 2024-11-16T11:04:24.000Z 1851.810228 2024-11-16T11:04:29.000Z 1852.619466 2024-11-16T11:04:34.000Z 1852.852436 2024-11-16T11:04:35.000Z 1853.387131 2024-11-16T11:04:38.000Z 1853.924519 2024-11-16T11:04:40.000Z 1854.112711 2024-11-16T11:04:41.000Z 1854.847480 2024-11-16T11:04:44.000Z 1854.980019 2024-11-16T11:04:45.000Z 1855.312433 2024-11-16T11:04:46.000Z 1856.419869 2024-11-16T11:04:50.000Z 1856.710564 2024-11-16T11:04:51.000Z 1857.828250 2024-11-16T11:04:55.000Z 1858.099566 2024-11-16T11:04:56.000Z 1858.795877 2024-11-16T11:05:01.000Z 1859.282291 2024-11-16T11:05:03.000Z 1859.998868 2024-11-16T11:05:08.000Z 1860.428198 2024-11-16T11:05:12.000Z 1860.569342 2024-11-16T11:05:14.000Z 1861.934591 2024-11-16T11:05:19.000Z 1862.178262 2024-11-16T11:05:20.000Z 1862.764217 2024-11-16T11:05:22.000Z 1863.405231 2024-11-16T11:05:25.000Z 1863.748649 2024-11-16T11:05:28.000Z 1864.330038 2024-11-16T11:05:30.000Z 1865.548681 2024-11-16T11:05:34.000Z 1865.753500 2024-11-16T11:05:35.000Z 1867.040739 2024-11-16T11:05:40.000Z 1867.308508 2024-11-16T11:05:41.000Z 1868.018083 2024-11-16T11:05:43.000Z 1868.901744 2024-11-16T11:05:46.000Z 1868.955634 2024-11-16T11:05:47.000Z 1868.955634 2024-11-16T11:05:48.000Z 1870.249569 2024-11-16T11:05:54.000Z 1870.987476 2024-11-16T11:05:59.000Z 1871.165066 2024-11-16T11:06:00.000Z 1872.363401 2024-11-16T11:06:05.000Z 1872.805652 2024-11-16T11:06:06.000Z 1873.693602 2024-11-16T11:06:09.000Z 1874.214608 2024-11-16T11:06:11.000Z 1874.540240 2024-11-16T11:06:12.000Z 1875.607142 2024-11-16T11:06:15.000Z 1875.747278 2024-11-16T11:06:16.000Z 1877.033920 2024-11-16T11:06:19.000Z 1877.366333 2024-11-16T11:06:20.000Z 1878.871870 2024-11-16T11:06:24.000Z 1879.218981 2024-11-16T11:06:25.000Z 1879.882008 2024-11-16T11:06:27.000Z 1881.029029 2024-11-16T11:06:31.000Z 1882.136007 2024-11-16T11:06:35.000Z 1882.446495 2024-11-16T11:06:36.000Z 1882.874337 2024-11-16T11:06:39.000Z 1883.066854 2024-11-16T11:06:41.000Z 1884.046221 2024-11-16T11:06:45.000Z 1884.431256 2024-11-16T11:06:46.000Z 1885.884505 2024-11-16T11:06:50.000Z 1886.304914 2024-11-16T11:06:52.000Z 1886.774736 2024-11-16T11:06:54.000Z 1887.331686 2024-11-16T11:06:57.000Z 1888.632637 2024-11-16T11:07:02.000Z 1888.903953 2024-11-16T11:07:04.000Z 1889.036492 2024-11-16T11:07:05.000Z 1890.088053 2024-11-16T11:07:09.000Z 1890.464531 2024-11-16T11:07:10.000Z 1890.888192 2024-11-16T11:07:15.000Z 1890.915137 2024-11-16T11:07:16.000Z 1892.140736 2024-11-16T11:07:20.000Z 1892.504196 2024-11-16T11:07:21.000Z 1893.367298 2024-11-16T11:07:25.000Z 1893.720903 2024-11-16T11:07:26.000Z 1894.781720 2024-11-16T11:07:30.000Z 1894.997280 2024-11-16T11:07:32.000Z 1895.642549 2024-11-16T11:07:36.000Z 1895.863464 2024-11-16T11:07:37.000Z 1896.406098 2024-11-16T11:07:40.000Z 1897.076495 2024-11-16T11:07:43.000Z 1897.295478 2024-11-16T11:07:44.000Z 1897.524423 2024-11-16T11:07:45.000Z 1898.261082 2024-11-16T11:07:48.000Z 1898.733365 2024-11-16T11:07:50.000Z 1898.962311 2024-11-16T11:07:51.000Z 1899.136477 2024-11-16T11:07:55.000Z 1899.213613 2024-11-16T11:07:56.000Z 1900.016920 2024-11-16T11:08:01.000Z 1901.042775 2024-11-16T11:08:05.000Z 1901.547046 2024-11-16T11:08:07.000Z 1902.202700 2024-11-16T11:08:09.000Z 1903.381518 2024-11-16T11:08:13.000Z 1903.580326 2024-11-16T11:08:14.000Z 1904.820398 2024-11-16T11:08:18.000Z 1904.961542 2024-11-16T11:08:19.000Z 1906.184792 2024-11-16T11:08:23.000Z 1906.829168 2024-11-16T11:08:25.000Z 1907.021686 2024-11-16T11:08:26.000Z 1907.615730 2024-11-16T11:08:28.000Z 1908.015589 2024-11-16T11:08:31.000Z 1908.352263 2024-11-16T11:08:33.000Z 1909.309133 2024-11-16T11:08:37.000Z 1909.386269 2024-11-16T11:08:38.000Z 1910.550782 2024-11-16T11:08:42.000Z 1911.020603 2024-11-16T11:08:44.000Z 1911.910854 2024-11-16T11:08:47.000Z 1912.773106 2024-11-16T11:08:50.000Z 1913.397454 2024-11-16T11:08:56.000Z 1914.225757 2024-11-16T11:09:01.000Z 1914.225757 2024-11-16T11:09:02.000Z 1914.959708 2024-11-16T11:09:08.000Z 1915.041415 2024-11-16T11:09:11.000Z 1916.079752 2024-11-16T11:09:14.000Z 1917.082880 2024-11-16T11:09:16.000Z 1917.785419 2024-11-16T11:09:18.000Z 1917.977938 2024-11-16T11:09:20.000Z 1918.491346 2024-11-16T11:09:22.000Z 1918.568482 2024-11-16T11:09:27.000Z 1918.622372 2024-11-16T11:09:38.000Z 1918.622372 2024-11-16T11:09:45.000Z 1918.649317 2024-11-16T11:09:47.000Z 1919.193712 2024-11-16T11:09:49.000Z 1919.714720 2024-11-16T11:09:54.000Z 1920.803479 2024-11-16T11:09:58.000Z 1920.932177 2024-11-16T11:09:59.000Z 1921.089306 2024-11-16T11:10:02.000Z 1921.458312 2024-11-16T11:10:05.000Z 1921.617733 2024-11-16T11:10:08.000Z 1921.674413 2024-11-16T11:10:09.000Z 1921.933308 2024-11-16T11:10:11.000Z 1922.135330 2024-11-16T11:10:12.000Z 1922.311336 2024-11-16T11:10:13.000Z 1922.427037 2024-11-16T11:10:15.000Z 1922.427037 2024-11-16T11:10:16.000Z 1922.806449 2024-11-16T11:10:17.000Z 1923.269620 2024-11-16T11:10:20.000Z 1923.330517 2024-11-16T11:10:21.000Z 1923.900951 2024-11-16T11:10:25.000Z 1924.051088 2024-11-16T11:10:26.000Z 1924.203264 2024-11-16T11:10:29.000Z 1924.320213 2024-11-16T11:10:32.000Z 1925.007960 2024-11-16T11:10:38.000Z 1926.004502 2024-11-16T11:10:43.000Z 1926.235111 2024-11-16T11:10:45.000Z 1926.277843 2024-11-16T11:10:46.000Z 1926.677717 2024-11-16T11:10:50.000Z 1926.773247 2024-11-16T11:10:51.000Z 1926.773247 2024-11-16T11:10:52.000Z 1926.890195 2024-11-16T11:10:56.000Z 1927.259113 2024-11-16T11:11:01.000Z 1927.332717 2024-11-16T11:11:05.000Z 1927.502758 2024-11-16T11:11:09.000Z 1927.715130 2024-11-16T11:11:13.000Z 1927.715130 2024-11-16T11:11:14.000Z 1927.972244 2024-11-16T11:11:21.000Z 1928.046312 2024-11-16T11:11:23.000Z 1928.046312 2024-11-16T11:11:27.000Z 1928.113173 2024-11-16T11:11:30.000Z 1928.180033 2024-11-16T11:11:33.000Z 1928.459850 2024-11-16T11:11:38.000Z 1928.768935 2024-11-16T11:11:45.000Z 1928.896689 2024-11-16T11:11:49.000Z 1928.949998 2024-11-16T11:11:50.000Z 1929.033094 2024-11-16T11:11:55.000Z 1929.355013 2024-11-16T11:11:57.000Z 1929.501136 2024-11-16T11:12:03.000Z 1929.600898 2024-11-16T11:12:04.000Z 1929.819445 2024-11-16T11:12:07.000Z 1929.864339 2024-11-16T11:12:09.000Z 1930.098649 2024-11-16T11:12:15.000Z 1930.141381 2024-11-16T11:12:17.000Z 1930.305229 2024-11-16T11:12:20.000Z 1930.559418 2024-11-16T11:12:24.000Z 1930.577819 2024-11-16T11:12:25.000Z 1930.887951 2024-11-16T11:12:30.000Z 1930.910398 2024-11-16T11:12:31.000Z 1931.326476 2024-11-16T11:12:38.000Z 1931.728421 2024-11-16T11:12:43.000Z 1932.136675 2024-11-16T11:12:47.000Z 1932.366653 2024-11-16T11:12:49.000Z 1932.441372 2024-11-16T11:12:51.000Z 1932.572720 2024-11-16T11:12:55.000Z 1932.885801 2024-11-16T11:12:56.000Z 1933.063447 2024-11-16T11:13:01.000Z 1933.197904 2024-11-16T11:13:04.000Z 1933.446481 2024-11-16T11:13:08.000Z 1933.446481 2024-11-16T11:13:09.000Z 1933.539380 2024-11-16T11:13:13.000Z 1933.843865 2024-11-16T11:13:15.000Z 1934.084456 2024-11-16T11:13:17.000Z 1934.346946 2024-11-16T11:13:21.000Z 1934.576923 2024-11-16T11:13:32.000Z 1934.615491 2024-11-16T11:13:40.000Z 1934.633892 2024-11-16T11:13:42.000Z 1934.960508 2024-11-16T11:13:49.000Z 1935.147744 2024-11-16T11:13:52.000Z 1935.491972 2024-11-16T11:13:56.000Z 1935.576702 2024-11-16T11:13:57.000Z 1936.045446 2024-11-16T11:14:01.000Z 1936.236507 2024-11-16T11:14:03.000Z 1936.582749 2024-11-16T11:14:06.000Z 1936.643646 2024-11-16T11:14:07.000Z 1936.848483 2024-11-16T11:14:10.000Z 1936.911718 2024-11-16T11:14:11.000Z 1937.261574 2024-11-16T11:14:16.000Z 1937.455285 2024-11-16T11:14:18.000Z 1937.934149 2024-11-16T11:14:23.000Z 1938.147384 2024-11-16T11:14:24.000Z 1938.663207 2024-11-16T11:14:29.000Z 1939.401272 2024-11-16T11:14:33.000Z 1939.560693 2024-11-16T11:14:34.000Z 1939.720114 2024-11-16T11:14:35.000Z 1940.020904 2024-11-16T11:14:36.000Z 1940.094972 2024-11-16T11:14:39.000Z 1940.381563 2024-11-16T11:14:43.000Z 1940.689058 2024-11-16T11:14:46.000Z 1940.720676 2024-11-16T11:14:50.000Z 1940.765570 2024-11-16T11:14:51.000Z 1940.966542 2024-11-16T11:14:56.000Z 1941.249965 2024-11-16T11:15:01.000Z 1941.820397 2024-11-16T11:15:07.000Z 1942.030047 2024-11-16T11:15:08.000Z 1942.331820 2024-11-16T11:15:10.000Z 1942.550367 2024-11-16T11:15:12.000Z 1942.707495 2024-11-16T11:15:13.000Z 1942.976409 2024-11-16T11:15:16.000Z 1943.104164 2024-11-16T11:15:17.000Z 1943.469546 2024-11-16T11:15:20.000Z 1943.611981 2024-11-16T11:15:21.000Z 1943.891797 2024-11-16T11:15:25.000Z 1944.039933 2024-11-16T11:15:26.000Z 1944.361726 2024-11-16T11:15:31.000Z 1945.068089 2024-11-16T11:15:36.000Z 1945.189502 2024-11-16T11:15:37.000Z 1945.221119 2024-11-16T11:15:41.000Z 1945.443324 2024-11-16T11:15:43.000Z 1945.500004 2024-11-16T11:15:46.000Z 1945.634461 2024-11-16T11:15:53.000Z 1945.679355 2024-11-16T11:15:59.000Z 1945.784756 2024-11-16T11:16:01.000Z 1949.984750 2024-11-16T11:30:56.000Z 1950.227444 2024-11-16T11:30:57.000Z 1950.649160 2024-11-16T11:30:59.000Z 1950.831851 2024-11-16T11:31:00.000Z 1951.202083 2024-11-16T11:31:02.000Z 1951.635564 2024-11-16T11:31:04.000Z 1952.011581 2024-11-16T11:31:06.000Z 1952.163757 2024-11-16T11:31:08.000Z 1952.740405 2024-11-16T11:31:14.000Z 1952.830193 2024-11-16T11:31:15.000Z 1952.982369 2024-11-16T11:31:17.000Z 1953.379131 2024-11-16T11:31:20.000Z 1953.468919 2024-11-16T11:31:21.000Z 1953.520342 2024-11-16T11:31:26.000Z 1953.565235 2024-11-16T11:31:27.000Z 1953.075740 2024-11-16T11:31:30.000Z 1952.405264 2024-11-16T11:31:33.000Z 1952.214880 2024-11-16T11:31:36.000Z 1951.408090 2024-11-16T11:31:43.000Z 1950.850702 2024-11-16T11:31:47.000Z 1950.850702 2024-11-16T11:31:48.000Z 1950.850702 2024-11-16T11:31:51.000Z 1950.239155 2024-11-16T11:31:55.000Z 1949.987917 2024-11-16T11:32:00.000Z 1949.987917 2024-11-16T11:32:01.000Z 1949.693180 2024-11-16T11:32:12.000Z 1948.661486 2024-11-16T11:32:16.000Z 1947.942223 2024-11-16T11:32:20.000Z 1947.539855 2024-11-16T11:32:23.000Z 1946.921404 2024-11-16T11:32:26.000Z 1946.807173 2024-11-16T11:32:27.000Z 1946.807173 2024-11-16T11:32:33.000Z 1946.194102 2024-11-16T11:32:34.000Z 1945.816222 2024-11-16T11:32:39.000Z 1945.105848 2024-11-16T11:32:44.000Z 1944.837117 2024-11-16T11:32:49.000Z 1943.498500 2024-11-16T11:32:55.000Z 1943.312704 2024-11-16T11:32:57.000Z 1943.181853 2024-11-16T11:33:01.000Z 1943.088955 2024-11-16T11:33:06.000Z 1942.872760 2024-11-16T11:33:07.000Z 1942.259689 2024-11-16T11:33:11.000Z 1942.213240 2024-11-16T11:33:12.000Z 1942.213240 2024-11-16T11:33:19.000Z 1941.978666 2024-11-16T11:33:23.000Z 1941.744092 2024-11-16T11:33:33.000Z 1941.744092 2024-11-16T11:33:43.000Z 1941.744092 2024-11-16T11:33:47.000Z 1941.302851 2024-11-16T11:33:54.000Z 1940.751300 2024-11-16T11:33:56.000Z 1940.530679 2024-11-16T11:34:01.000Z 1940.504077 2024-11-16T11:34:02.000Z 1940.132834 2024-11-16T11:34:07.000Z 1939.071744 2024-11-16T11:34:11.000Z 1938.805433 2024-11-16T11:34:15.000Z 1938.250761 2024-11-16T11:34:20.000Z 1938.250761 2024-11-16T11:34:23.000Z 1937.784491 2024-11-16T11:34:26.000Z 1936.407664 2024-11-16T11:34:32.000Z 1936.175419 2024-11-16T11:34:33.000Z 1935.780063 2024-11-16T11:34:35.000Z 1935.205040 2024-11-16T11:34:39.000Z 1934.986582 2024-11-16T11:34:40.000Z 1934.356064 2024-11-16T11:34:45.000Z 1933.624571 2024-11-16T11:34:46.000Z 1932.981693 2024-11-16T11:34:48.000Z 1932.116911 2024-11-16T11:34:51.000Z 1932.116911 2024-11-16T11:34:58.000Z 1931.983901 2024-11-16T11:35:02.000Z 1931.850891 2024-11-16T11:35:05.000Z 1931.850891 2024-11-16T11:35:18.000Z 1931.850891 2024-11-16T11:35:29.000Z 1931.850891 2024-11-16T11:35:38.000Z 1931.686800 2024-11-16T11:35:42.000Z 1931.660198 2024-11-16T11:35:52.000Z 1931.153892 2024-11-16T11:35:54.000Z 1930.586376 2024-11-16T11:35:56.000Z 1929.451559 2024-11-16T11:36:01.000Z 1928.918158 2024-11-16T11:36:03.000Z 1928.537390 2024-11-16T11:36:05.000Z 1927.699701 2024-11-16T11:36:07.000Z 1927.369814 2024-11-16T11:36:08.000Z 1926.476784 2024-11-16T11:36:11.000Z 1925.846266 2024-11-16T11:36:13.000Z 1924.755754 2024-11-16T11:36:16.000Z 1923.643077 2024-11-16T11:36:20.000Z 1923.048006 2024-11-16T11:36:22.000Z 1922.417942 2024-11-16T11:36:24.000Z 1922.113328 2024-11-16T11:36:25.000Z 1921.028648 2024-11-16T11:36:28.000Z 1920.646952 2024-11-16T11:36:29.000Z 1920.228912 2024-11-16T11:36:30.000Z 1919.439377 2024-11-16T11:36:33.000Z 1918.745784 2024-11-16T11:36:37.000Z 1918.321921 2024-11-16T11:36:38.000Z 1917.994794 2024-11-16T11:36:39.000Z 1917.113408 2024-11-16T11:36:42.000Z 1916.826415 2024-11-16T11:36:43.000Z 1916.249715 2024-11-16T11:36:45.000Z 1915.873140 2024-11-16T11:36:46.000Z 1915.217765 2024-11-16T11:36:48.000Z 1914.821950 2024-11-16T11:36:49.000Z 1914.248913 2024-11-16T11:36:51.000Z 1913.977117 2024-11-16T11:36:52.000Z 1913.441394 2024-11-16T11:36:54.000Z 1912.401361 2024-11-16T11:36:57.000Z 1911.863900 2024-11-16T11:36:58.000Z 1910.650639 2024-11-16T11:37:01.000Z 1910.365093 2024-11-16T11:37:02.000Z 1909.190568 2024-11-16T11:37:05.000Z 1908.731969 2024-11-16T11:37:06.000Z 1908.417842 2024-11-16T11:37:07.000Z 1908.199740 2024-11-16T11:37:08.000Z 1907.284463 2024-11-16T11:37:11.000Z 1906.339778 2024-11-16T11:37:15.000Z 1906.024883 2024-11-16T11:37:16.000Z 1904.863817 2024-11-16T11:37:19.000Z 1904.110256 2024-11-16T11:37:21.000Z 1903.804370 2024-11-16T11:37:22.000Z 1903.509633 2024-11-16T11:37:24.000Z 1903.378783 2024-11-16T11:37:27.000Z 1903.378783 2024-11-16T11:37:28.000Z 1902.453855 2024-11-16T11:37:35.000Z 1901.521723 2024-11-16T11:37:38.000Z 1901.287149 2024-11-16T11:37:40.000Z 1901.131037 2024-11-16T11:37:41.000Z 1900.898792 2024-11-16T11:37:42.000Z 1899.594382 2024-11-16T11:37:46.000Z 1898.789810 2024-11-16T11:37:50.000Z 1898.365948 2024-11-16T11:37:51.000Z 1897.039283 2024-11-16T11:37:55.000Z 1896.508741 2024-11-16T11:37:56.000Z 1895.963486 2024-11-16T11:37:57.000Z 1895.505509 2024-11-16T11:37:58.000Z 1894.940434 2024-11-16T11:38:01.000Z 1894.527566 2024-11-16T11:38:02.000Z 1894.124172 2024-11-16T11:38:03.000Z 1893.317510 2024-11-16T11:38:05.000Z 1891.906411 2024-11-16T11:38:08.000Z 1891.445560 2024-11-16T11:38:09.000Z 1890.588924 2024-11-16T11:38:11.000Z 1889.871553 2024-11-16T11:38:13.000Z 1889.523640 2024-11-16T11:38:14.000Z 1887.921221 2024-11-16T11:38:19.000Z 1887.599737 2024-11-16T11:38:20.000Z 1886.616732 2024-11-16T11:38:23.000Z 1885.762194 2024-11-16T11:38:25.000Z 1885.456308 2024-11-16T11:38:26.000Z 1884.724067 2024-11-16T11:38:29.000Z 1883.981025 2024-11-16T11:38:32.000Z 1883.545636 2024-11-16T11:38:33.000Z 1882.911040 2024-11-16T11:38:36.000Z 1882.599040 2024-11-16T11:38:37.000Z 1881.867009 2024-11-16T11:38:40.000Z 1881.630442 2024-11-16T11:38:41.000Z 1881.112722 2024-11-16T11:38:44.000Z 1880.731408 2024-11-16T11:38:45.000Z 1879.852185 2024-11-16T11:38:49.000Z 1879.487006 2024-11-16T11:38:50.000Z 1878.476541 2024-11-16T11:38:54.000Z 1877.591457 2024-11-16T11:38:58.000Z 1877.261178 2024-11-16T11:38:59.000Z 1876.329902 2024-11-16T11:39:02.000Z 1876.329902 2024-11-16T11:39:03.000Z 1875.345563 2024-11-16T11:39:06.000Z 1875.034931 2024-11-16T11:39:07.000Z 1874.460682 2024-11-16T11:39:09.000Z 1874.135157 2024-11-16T11:39:13.000Z 1874.031612 2024-11-16T11:39:19.000Z 1872.861672 2024-11-16T11:39:23.000Z 1871.713173 2024-11-16T11:39:27.000Z 1871.538382 2024-11-16T11:39:28.000Z 1870.941117 2024-11-16T11:39:30.000Z 1870.587641 2024-11-16T11:39:31.000Z 1870.075829 2024-11-16T11:39:33.000Z 1869.823582 2024-11-16T11:39:34.000Z 1869.573605 2024-11-16T11:39:36.000Z 1869.312442 2024-11-16T11:39:37.000Z 1868.771114 2024-11-16T11:39:42.000Z 1868.605114 2024-11-16T11:39:43.000Z 1867.733115 2024-11-16T11:39:47.000Z 1867.236826 2024-11-16T11:39:49.000Z 1866.883349 2024-11-16T11:39:50.000Z 1866.637699 2024-11-16T11:39:53.000Z 1865.984549 2024-11-16T11:39:55.000Z 1865.213898 2024-11-16T11:39:58.000Z 1864.739463 2024-11-16T11:40:00.000Z 1864.236598 2024-11-16T11:40:02.000Z 1863.658009 2024-11-16T11:40:05.000Z 1863.316145 2024-11-16T11:40:06.000Z 1862.780081 2024-11-16T11:40:09.000Z 1862.300482 2024-11-16T11:40:10.000Z 1861.040814 2024-11-16T11:40:15.000Z 1860.669277 2024-11-16T11:40:17.000Z 1860.342702 2024-11-16T11:40:19.000Z 1859.325179 2024-11-16T11:40:23.000Z 1859.219096 2024-11-16T11:40:24.000Z 1859.065070 2024-11-16T11:40:26.000Z 1858.693533 2024-11-16T11:40:28.000Z 1858.344734 2024-11-16T11:40:30.000Z 1858.137645 2024-11-16T11:40:33.000Z 1857.376765 2024-11-16T11:40:35.000Z 1856.007394 2024-11-16T11:40:39.000Z 1855.789394 2024-11-16T11:40:40.000Z 1855.258978 2024-11-16T11:40:42.000Z 1854.752003 2024-11-16T11:40:45.000Z 1854.237598 2024-11-16T11:40:47.000Z 1853.751198 2024-11-16T11:40:49.000Z 1853.489598 2024-11-16T11:40:50.000Z 1853.132781 2024-11-16T11:40:51.000Z 1852.621996 2024-11-16T11:40:54.000Z 1852.334871 2024-11-16T11:40:55.000Z 1851.661499 2024-11-16T11:40:57.000Z 1850.904757 2024-11-16T11:41:00.000Z 1849.790147 2024-11-16T11:41:03.000Z 1849.065601 2024-11-16T11:41:05.000Z 1848.569174 2024-11-16T11:41:06.000Z 1846.853344 2024-11-16T11:41:09.000Z 1846.400492 2024-11-16T11:41:10.000Z 1845.928838 2024-11-16T11:41:11.000Z 1845.557301 2024-11-16T11:41:12.000Z 1844.821414 2024-11-16T11:41:15.000Z 1844.821414 2024-11-16T11:41:16.000Z 1843.080396 2024-11-16T11:41:21.000Z 1843.036796 2024-11-16T11:41:22.000Z 1842.933252 2024-11-16T11:41:27.000Z 1842.933252 2024-11-16T11:41:29.000Z 1842.613096 2024-11-16T11:41:34.000Z 1841.269329 2024-11-16T11:41:38.000Z 1841.032761 2024-11-16T11:41:39.000Z 1840.638815 2024-11-16T11:41:40.000Z 1840.135951 2024-11-16T11:41:41.000Z 1839.452346 2024-11-16T11:41:43.000Z 1839.029359 2024-11-16T11:41:45.000Z 1837.957232 2024-11-16T11:41:48.000Z 1837.062305 2024-11-16T11:41:50.000Z 1836.525604 2024-11-16T11:41:51.000Z 1835.913402 2024-11-16T11:41:52.000Z 1834.869411 2024-11-16T11:41:54.000Z 1834.373903 2024-11-16T11:41:55.000Z 1833.949408 2024-11-16T11:41:56.000Z 1833.484100 2024-11-16T11:41:57.000Z 1832.228590 2024-11-16T11:42:00.000Z 1831.326377 2024-11-16T11:42:02.000Z 1830.896755 2024-11-16T11:42:03.000Z 1830.569063 2024-11-16T11:42:05.000Z 1830.239914 2024-11-16T11:42:06.000Z 1829.049455 2024-11-16T11:42:10.000Z 1828.409144 2024-11-16T11:42:13.000Z 1827.463155 2024-11-16T11:42:16.000Z 1826.692266 2024-11-16T11:42:18.000Z 1824.988830 2024-11-16T11:42:21.000Z 1824.402680 2024-11-16T11:42:22.000Z 1823.773329 2024-11-16T11:42:23.000Z 1823.194739 2024-11-16T11:42:25.000Z 1822.623930 2024-11-16T11:42:26.000Z 1821.454826 2024-11-16T11:42:28.000Z 1820.706618 2024-11-16T11:42:30.000Z 1820.100078 2024-11-16T11:42:33.000Z 1819.901582 2024-11-16T11:42:34.000Z 1819.245879 2024-11-16T11:42:38.000Z 1818.820200 2024-11-16T11:42:40.000Z 1818.031447 2024-11-16T11:42:44.000Z 1817.682838 2024-11-16T11:42:46.000Z 1816.612404 2024-11-16T11:42:51.000Z 1815.936153 2024-11-16T11:42:54.000Z 1815.090458 2024-11-16T11:42:58.000Z 1814.653868 2024-11-16T11:43:00.000Z 1813.277841 2024-11-16T11:43:07.000Z 1812.021381 2024-11-16T11:43:13.000Z 1811.544714 2024-11-16T11:43:15.000Z 1810.772195 2024-11-16T11:43:19.000Z 1810.577702 2024-11-16T11:43:20.000Z 1809.639149 2024-11-16T11:43:25.000Z 1809.534603 2024-11-16T11:43:26.000Z 1809.394522 2024-11-16T11:43:27.000Z 1808.895606 2024-11-16T11:43:32.000Z 1808.709339 2024-11-16T11:43:33.000Z 1808.266176 2024-11-16T11:43:35.000Z 1807.717313 2024-11-16T11:43:38.000Z 1807.328751 2024-11-16T11:43:40.000Z 1807.006693 2024-11-16T11:43:42.000Z 1806.273696 2024-11-16T11:43:46.000Z 1805.784855 2024-11-16T11:43:49.000Z 1805.556587 2024-11-16T11:43:52.000Z 1805.469317 2024-11-16T11:43:53.000Z 1804.699594 2024-11-16T11:43:57.000Z 1804.277833 2024-11-16T11:43:59.000Z 1803.085069 2024-11-16T11:44:05.000Z 1801.860245 2024-11-16T11:44:11.000Z 1801.654394 2024-11-16T11:44:12.000Z 1801.060282 2024-11-16T11:44:16.000Z 1800.207485 2024-11-16T11:44:21.000Z 1800.021219 2024-11-16T11:44:22.000Z 1799.410329 2024-11-16T11:44:26.000Z 1798.956220 2024-11-16T11:44:29.000Z 1798.427642 2024-11-16T11:44:32.000Z 1797.795912 2024-11-16T11:44:35.000Z 1797.484090 2024-11-16T11:44:37.000Z 1796.926274 2024-11-16T11:44:40.000Z 1796.514338 2024-11-16T11:44:42.000Z 1795.261031 2024-11-16T11:44:47.000Z 1795.059671 2024-11-16T11:44:48.000Z 1794.556693 2024-11-16T11:44:51.000Z 1794.462984 2024-11-16T11:44:53.000Z 1794.292652 2024-11-16T11:44:55.000Z 1793.151732 2024-11-16T11:45:01.000Z 1792.442652 2024-11-16T11:45:06.000Z 1791.573268 2024-11-16T11:45:12.000Z 1791.447624 2024-11-16T11:45:13.000Z 1791.311313 2024-11-16T11:45:14.000Z 1790.976880 2024-11-16T11:45:17.000Z 1790.511197 2024-11-16T11:45:20.000Z 1789.766026 2024-11-16T11:45:25.000Z 1789.371778 2024-11-16T11:45:27.000Z 1789.099991 2024-11-16T11:45:29.000Z 1788.554848 2024-11-16T11:45:33.000Z 1788.314987 2024-11-16T11:45:35.000Z 1787.420920 2024-11-16T11:45:41.000Z 1786.928331 2024-11-16T11:45:44.000Z 1786.481140 2024-11-16T11:45:47.000Z 1786.306209 2024-11-16T11:45:48.000Z 1785.510298 2024-11-16T11:45:53.000Z 1785.093956 2024-11-16T11:45:56.000Z 1784.196198 2024-11-16T11:46:03.000Z 1783.625479 2024-11-16T11:46:07.000Z 1783.466408 2024-11-16T11:46:08.000Z 1782.787197 2024-11-16T11:46:13.000Z 1782.300107 2024-11-16T11:46:16.000Z 1781.614980 2024-11-16T11:46:20.000Z 1781.453017 2024-11-16T11:46:21.000Z 1780.538649 2024-11-16T11:46:27.000Z 1779.796498 2024-11-16T11:46:33.000Z 1779.509199 2024-11-16T11:46:35.000Z 1779.070177 2024-11-16T11:46:38.000Z 1778.888463 2024-11-16T11:46:39.000Z 1778.743036 2024-11-16T11:46:40.000Z 1778.491748 2024-11-16T11:46:42.000Z 1778.353876 2024-11-16T11:46:43.000Z 1777.977049 2024-11-16T11:46:45.000Z 1777.378115 2024-11-16T11:46:49.000Z 1776.879902 2024-11-16T11:46:52.000Z 1776.007459 2024-11-16T11:46:56.000Z 1775.372733 2024-11-16T11:46:59.000Z 1774.689378 2024-11-16T11:47:03.000Z 1774.464048 2024-11-16T11:47:04.000Z 1774.000925 2024-11-16T11:47:06.000Z 1773.168109 2024-11-16T11:47:10.000Z 1772.335356 2024-11-16T11:47:14.000Z 1771.819608 2024-11-16T11:47:17.000Z 1771.393675 2024-11-16T11:47:19.000Z 1770.752924 2024-11-16T11:47:22.000Z 1770.566318 2024-11-16T11:47:23.000Z 1770.326358 2024-11-16T11:47:24.000Z 1769.401690 2024-11-16T11:47:28.000Z 1769.151269 2024-11-16T11:47:29.000Z 1768.504896 2024-11-16T11:47:32.000Z 1768.108307 2024-11-16T11:47:34.000Z 1767.675826 2024-11-16T11:47:36.000Z 1766.817215 2024-11-16T11:47:40.000Z 1766.400763 2024-11-16T11:47:42.000Z 1765.974077 2024-11-16T11:47:44.000Z 1765.152831 2024-11-16T11:47:48.000Z 1764.939488 2024-11-16T11:47:49.000Z 1763.689122 2024-11-16T11:47:55.000Z 1763.147487 2024-11-16T11:47:58.000Z 1761.526091 2024-11-16T11:48:06.000Z 1761.052087 2024-11-16T11:48:08.000Z 1760.600865 2024-11-16T11:48:10.000Z 1760.397360 2024-11-16T11:48:11.000Z 1759.978205 2024-11-16T11:48:13.000Z 1759.159865 2024-11-16T11:48:17.000Z 1758.353130 2024-11-16T11:48:21.000Z 1757.952363 2024-11-16T11:48:23.000Z 1757.534787 2024-11-16T11:48:25.000Z 1756.722118 2024-11-16T11:48:29.000Z 1756.551105 2024-11-16T11:48:30.000Z 1756.158739 2024-11-16T11:48:33.000Z 1755.970948 2024-11-16T11:48:34.000Z 1755.766327 2024-11-16T11:48:35.000Z 1754.875289 2024-11-16T11:48:39.000Z 1754.526253 2024-11-16T11:48:41.000Z 1754.150681 2024-11-16T11:48:44.000Z 1754.065175 2024-11-16T11:48:47.000Z 1753.388554 2024-11-16T11:48:57.000Z 1752.553921 2024-11-16T11:49:03.000Z 1752.385846 2024-11-16T11:49:05.000Z 1752.075140 2024-11-16T11:49:09.000Z 1751.564707 2024-11-16T11:49:15.000Z 1751.398019 2024-11-16T11:49:17.000Z 1751.091534 2024-11-16T11:49:21.000Z 1750.582499 2024-11-16T11:49:28.000Z 1750.535075 2024-11-16T11:49:31.000Z 1750.442541 2024-11-16T11:49:33.000Z 1750.380851 2024-11-16T11:49:34.000Z 1750.303215 2024-11-16T11:49:35.000Z 1750.075432 2024-11-16T11:49:38.000Z 1749.866619 2024-11-16T11:49:41.000Z 1749.796387 2024-11-16T11:49:42.000Z 1749.606568 2024-11-16T11:49:44.000Z 1749.358741 2024-11-16T11:49:50.000Z 1749.335330 2024-11-16T11:49:51.000Z 1749.313057 2024-11-16T11:49:52.000Z 1749.110735 2024-11-16T11:49:55.000Z 1749.049768 2024-11-16T11:49:56.000Z 1748.714678 2024-11-16T11:50:03.000Z 1748.363515 2024-11-16T11:50:09.000Z 1748.198876 2024-11-16T11:50:13.000Z 1748.075228 2024-11-16T11:50:16.000Z 1747.606621 2024-11-16T11:50:24.000Z 1747.020790 2024-11-16T11:50:32.000Z 1746.893380 2024-11-16T11:50:34.000Z 1746.740767 2024-11-16T11:50:39.000Z 1746.286509 2024-11-16T11:50:45.000Z 1746.104254 2024-11-16T11:50:47.000Z 1746.012521 2024-11-16T11:50:51.000Z 1745.896073 2024-11-16T11:50:57.000Z 1745.540444 2024-11-16T11:51:02.000Z 1745.448711 2024-11-16T11:51:03.000Z 1744.890920 2024-11-16T11:51:10.000Z 1744.818634 2024-11-16T11:51:11.000Z 1744.186498 2024-11-16T11:51:18.000Z 1744.102302 2024-11-16T11:51:19.000Z 1743.840458 2024-11-16T11:51:22.000Z 1743.451968 2024-11-16T11:51:27.000Z 1743.536857 2024-11-16T11:51:34.000Z 1745.011021 2024-11-16T11:51:41.000Z 1745.412200 2024-11-16T11:51:43.000Z 1746.684608 2024-11-16T11:51:49.000Z 1746.914356 2024-11-16T11:51:50.000Z 1748.636505 2024-11-16T11:51:58.000Z 1749.764331 2024-11-16T11:52:04.000Z 1750.953169 2024-11-16T11:52:10.000Z 1751.662208 2024-11-16T11:52:14.000Z 1752.052964 2024-11-16T11:52:17.000Z 1752.173539 2024-11-16T11:52:20.000Z 1752.263906 2024-11-16T11:52:23.000Z 1752.263906 2024-11-16T11:52:24.000Z 1752.316306 2024-11-16T11:52:32.000Z 1752.357235 2024-11-16T11:52:33.000Z 1752.407452 2024-11-16T11:52:39.000Z 1753.079002 2024-11-16T11:52:43.000Z 1754.149935 2024-11-16T11:52:49.000Z 1754.489923 2024-11-16T11:52:51.000Z 1754.940901 2024-11-16T11:52:53.000Z 1755.459986 2024-11-16T11:52:56.000Z 1755.802461 2024-11-16T11:52:58.000Z 1755.900664 2024-11-16T11:52:59.000Z 1756.520638 2024-11-16T11:53:02.000Z 1757.132775 2024-11-16T11:53:06.000Z 1757.783969 2024-11-16T11:53:10.000Z 1758.118601 2024-11-16T11:53:12.000Z 1758.449002 2024-11-16T11:53:14.000Z 1758.742645 2024-11-16T11:53:16.000Z 1758.996114 2024-11-16T11:53:18.000Z 1759.425425 2024-11-16T11:53:21.000Z 1759.827356 2024-11-16T11:53:25.000Z 1760.310521 2024-11-16T11:53:29.000Z 1760.990633 2024-11-16T11:53:35.000Z 1761.005719 2024-11-16T11:53:36.000Z 1761.236399 2024-11-16T11:53:39.000Z 1761.509023 2024-11-16T11:53:41.000Z 1761.811737 2024-11-16T11:53:43.000Z 1762.340302 2024-11-16T11:53:47.000Z 1762.509227 2024-11-16T11:53:48.000Z 1763.164079 2024-11-16T11:53:53.000Z 1763.245936 2024-11-16T11:53:54.000Z 1763.352523 2024-11-16T11:53:55.000Z 1763.611803 2024-11-16T11:53:57.000Z 1763.761482 2024-11-16T11:53:58.000Z 1764.101978 2024-11-16T11:54:00.000Z 1764.353597 2024-11-16T11:54:02.000Z 1764.889288 2024-11-16T11:54:06.000Z 1765.061600 2024-11-16T11:54:08.000Z 1765.207182 2024-11-16T11:54:10.000Z 1765.444337 2024-11-16T11:54:12.000Z 1765.815227 2024-11-16T11:54:13.000Z 1766.129538 2024-11-16T11:54:14.000Z 1766.817415 2024-11-16T11:54:18.000Z 1767.073772 2024-11-16T11:54:19.000Z 1768.602802 2024-11-16T11:54:25.000Z 1769.525277 2024-11-16T11:54:30.000Z 1769.745804 2024-11-16T11:54:31.000Z 1770.160197 2024-11-16T11:54:34.000Z 1770.402311 2024-11-16T11:54:35.000Z 1770.522733 2024-11-16T11:54:36.000Z 1770.789730 2024-11-16T11:54:38.000Z 1771.123272 2024-11-16T11:54:39.000Z 1771.426669 2024-11-16T11:54:41.000Z 1771.941232 2024-11-16T11:54:43.000Z 1772.442759 2024-11-16T11:54:45.000Z 1773.451794 2024-11-16T11:54:50.000Z 1774.159537 2024-11-16T11:54:53.000Z 1774.333305 2024-11-16T11:54:54.000Z 1775.185948 2024-11-16T11:54:58.000Z 1775.429809 2024-11-16T11:54:59.000Z 1776.474603 2024-11-16T11:55:04.000Z 1777.228555 2024-11-16T11:55:08.000Z 1777.785647 2024-11-16T11:55:10.000Z 1778.285355 2024-11-16T11:55:13.000Z 1778.727955 2024-11-16T11:55:15.000Z 1778.963870 2024-11-16T11:55:16.000Z 1779.553657 2024-11-16T11:55:18.000Z 1780.994550 2024-11-16T11:55:24.000Z 1781.580231 2024-11-16T11:55:28.000Z 1781.771056 2024-11-16T11:55:29.000Z 1782.005769 2024-11-16T11:55:30.000Z 1783.294853 2024-11-16T11:55:35.000Z 1784.340907 2024-11-16T11:55:38.000Z 1784.964736 2024-11-16T11:55:42.000Z 1785.305627 2024-11-16T11:55:44.000Z 1786.152643 2024-11-16T11:55:48.000Z 1786.788788 2024-11-16T11:55:51.000Z 1788.007170 2024-11-16T11:55:56.000Z 1788.273715 2024-11-16T11:55:57.000Z 1788.300811 2024-11-16T11:55:58.000Z 1788.955992 2024-11-16T11:56:02.000Z 1789.556522 2024-11-16T11:56:05.000Z 1790.168962 2024-11-16T11:56:08.000Z 1790.545414 2024-11-16T11:56:10.000Z 1791.215479 2024-11-16T11:56:13.000Z 1791.613407 2024-11-16T11:56:16.000Z 1791.754577 2024-11-16T11:56:17.000Z 1792.216349 2024-11-16T11:56:20.000Z 1792.316655 2024-11-16T11:56:21.000Z 1792.488587 2024-11-16T11:56:22.000Z 1793.351694 2024-11-16T11:56:26.000Z 1794.074230 2024-11-16T11:56:29.000Z 1794.488541 2024-11-16T11:56:32.000Z 1794.802853 2024-11-16T11:56:34.000Z 1795.219389 2024-11-16T11:56:36.000Z 1795.765791 2024-11-16T11:56:39.000Z 1796.110037 2024-11-16T11:56:41.000Z 1796.726889 2024-11-16T11:56:45.000Z 1797.639177 2024-11-16T11:56:51.000Z 1798.241012 2024-11-16T11:56:55.000Z 1799.513305 2024-11-16T11:57:00.000Z 1800.616669 2024-11-16T11:57:05.000Z 1801.696160 2024-11-16T11:57:10.000Z 1801.841086 2024-11-16T11:57:11.000Z 1802.908938 2024-11-16T11:57:16.000Z 1803.423727 2024-11-16T11:57:18.000Z 1804.179653 2024-11-16T11:57:21.000Z 1805.230978 2024-11-16T11:57:25.000Z 1806.380626 2024-11-16T11:57:31.000Z 1806.563406 2024-11-16T11:57:32.000Z 1807.543087 2024-11-16T11:57:36.000Z 1807.939971 2024-11-16T11:57:38.000Z 1808.403373 2024-11-16T11:57:41.000Z 1808.837589 2024-11-16T11:57:44.000Z 1809.501685 2024-11-16T11:57:47.000Z 1809.962441 2024-11-16T11:57:49.000Z 1810.406093 2024-11-16T11:57:52.000Z 1810.927117 2024-11-16T11:57:55.000Z 1811.633918 2024-11-16T11:57:58.000Z 1812.916497 2024-11-16T11:58:03.000Z 1813.060406 2024-11-16T11:58:04.000Z 1814.110715 2024-11-16T11:58:10.000Z 1815.130403 2024-11-16T11:58:15.000Z 1815.505575 2024-11-16T11:58:18.000Z 1815.601988 2024-11-16T11:58:20.000Z 1816.440675 2024-11-16T11:58:27.000Z 1817.426521 2024-11-16T11:58:32.000Z 1817.761856 2024-11-16T11:58:34.000Z 1818.357008 2024-11-16T11:58:37.000Z 1819.236423 2024-11-16T11:58:41.000Z 1819.404568 2024-11-16T11:58:42.000Z 1820.116626 2024-11-16T11:58:47.000Z 1820.367888 2024-11-16T11:58:48.000Z 1821.186582 2024-11-16T11:58:53.000Z 1821.333879 2024-11-16T11:58:54.000Z 1822.135213 2024-11-16T11:58:58.000Z 1822.654696 2024-11-16T11:59:01.000Z 1823.150295 2024-11-16T11:59:04.000Z 1823.975657 2024-11-16T11:59:08.000Z 1824.102137 2024-11-16T11:59:09.000Z 1825.069297 2024-11-16T11:59:14.000Z 1825.222295 2024-11-16T11:59:15.000Z 1826.764317 2024-11-16T11:59:22.000Z 1826.996491 2024-11-16T11:59:23.000Z 1828.402042 2024-11-16T11:59:29.000Z 1829.861238 2024-11-16T11:59:36.000Z 1831.690477 2024-11-16T11:59:42.000Z 1832.383919 2024-11-16T11:59:46.000Z 1832.435003 2024-11-16T11:59:48.000Z 1832.580374 2024-11-16T11:59:53.000Z 1833.078728 2024-11-16T11:59:59.000Z 1833.283065 2024-11-16T12:00:00.000Z 1834.116233 2024-11-16T12:00:04.000Z 1834.248519 2024-11-16T12:00:05.000Z 1834.929015 2024-11-16T12:00:09.000Z 1835.406087 2024-11-16T12:00:11.000Z 1835.894028 2024-11-16T12:00:13.000Z 1836.685284 2024-11-16T12:00:17.000Z 1836.971284 2024-11-16T12:00:18.000Z 1837.594932 2024-11-16T12:00:22.000Z 1838.038582 2024-11-16T12:00:24.000Z 1839.179493 2024-11-16T12:00:30.000Z 1840.199753 2024-11-16T12:00:35.000Z 1840.414222 2024-11-16T12:00:36.000Z 1841.202278 2024-11-16T12:00:41.000Z 1841.498567 2024-11-16T12:00:43.000Z 1841.934677 2024-11-16T12:00:45.000Z 1842.527346 2024-11-16T12:00:48.000Z 1842.811009 2024-11-16T12:00:49.000Z 1843.713948 2024-11-16T12:00:53.000Z 1844.930599 2024-11-16T12:00:59.000Z 1845.109024 2024-11-16T12:01:00.000Z 1846.228565 2024-11-16T12:01:05.000Z 1846.801326 2024-11-16T12:01:08.000Z 1847.464096 2024-11-16T12:01:11.000Z 1847.888809 2024-11-16T12:01:14.000Z 1848.359511 2024-11-16T12:01:17.000Z 1848.604407 2024-11-16T12:01:18.000Z 1849.643293 2024-11-16T12:01:23.000Z 1849.843862 2024-11-16T12:01:24.000Z 1850.710384 2024-11-16T12:01:28.000Z 1851.134014 2024-11-16T12:01:30.000Z 1851.793321 2024-11-16T12:01:33.000Z 1852.002705 2024-11-16T12:01:34.000Z 1852.716221 2024-11-16T12:01:38.000Z 1853.324676 2024-11-16T12:01:41.000Z 1853.480206 2024-11-16T12:01:42.000Z 1854.509774 2024-11-16T12:01:47.000Z 1854.710443 2024-11-16T12:01:48.000Z 1854.941140 2024-11-16T12:01:49.000Z 1855.436071 2024-11-16T12:01:51.000Z 1855.903970 2024-11-16T12:01:53.000Z 1856.740581 2024-11-16T12:01:56.000Z 1857.471787 2024-11-16T12:01:59.000Z 1857.767226 2024-11-16T12:02:01.000Z 1858.402320 2024-11-16T12:02:05.000Z 1858.626664 2024-11-16T12:02:06.000Z 1859.831374 2024-11-16T12:02:11.000Z 1860.009799 2024-11-16T12:02:12.000Z 1860.854673 2024-11-16T12:02:16.000Z 1861.099077 2024-11-16T12:02:17.000Z 1861.854507 2024-11-16T12:02:22.000Z 1862.153593 2024-11-16T12:02:31.000Z 1862.449344 2024-11-16T12:02:40.000Z 1863.732155 2024-11-16T12:02:46.000Z 1864.979929 2024-11-16T12:02:51.000Z 1865.578081 2024-11-16T12:02:54.000Z 1866.195108 2024-11-16T12:02:57.000Z 1867.331472 2024-11-16T12:03:02.000Z 1867.969120 2024-11-16T12:03:07.000Z 1868.178504 2024-11-16T12:03:08.000Z 1868.445577 2024-11-16T12:03:09.000Z 1868.845812 2024-11-16T12:03:12.000Z 1869.414986 2024-11-16T12:03:15.000Z 1870.637168 2024-11-16T12:03:20.000Z 1871.851341 2024-11-16T12:03:24.000Z 1872.206837 2024-11-16T12:03:26.000Z 1873.165381 2024-11-16T12:03:30.000Z 1873.565615 2024-11-16T12:03:32.000Z 1874.171748 2024-11-16T12:03:35.000Z 1874.376357 2024-11-16T12:03:36.000Z 1875.138214 2024-11-16T12:03:41.000Z 1875.457063 2024-11-16T12:03:42.000Z 1876.144986 2024-11-16T12:03:46.000Z 1876.450391 2024-11-16T12:03:48.000Z 1877.001494 2024-11-16T12:03:51.000Z 1877.939264 2024-11-16T12:03:55.000Z 1878.428181 2024-11-16T12:03:57.000Z 1879.227163 2024-11-16T12:04:01.000Z 1879.861041 2024-11-16T12:04:04.000Z 1880.845734 2024-11-16T12:04:08.000Z 1882.157726 2024-11-16T12:04:14.000Z 1882.412495 2024-11-16T12:04:15.000Z 1883.032958 2024-11-16T12:04:18.000Z 1883.869328 2024-11-16T12:04:22.000Z 1884.641400 2024-11-16T12:04:25.000Z 1884.935155 2024-11-16T12:04:27.000Z 1885.479909 2024-11-16T12:04:30.000Z 1885.698874 2024-11-16T12:04:31.000Z 1886.384175 2024-11-16T12:04:36.000Z 1886.439636 2024-11-16T12:04:38.000Z 1886.613190 2024-11-16T12:04:41.000Z 1887.218610 2024-11-16T12:04:49.000Z 1887.512879 2024-11-16T12:04:51.000Z 1887.648480 2024-11-16T12:04:54.000Z 1887.974705 2024-11-16T12:04:56.000Z 1888.745503 2024-11-16T12:05:01.000Z 1888.984338 2024-11-16T12:05:02.000Z 1889.870541 2024-11-16T12:05:06.000Z 1890.634811 2024-11-16T12:05:10.000Z 1891.029842 2024-11-16T12:05:12.000Z 1891.770416 2024-11-16T12:05:17.000Z 1892.454534 2024-11-16T12:05:21.000Z 1892.678471 2024-11-16T12:05:22.000Z 1893.346621 2024-11-16T12:05:26.000Z 1893.640891 2024-11-16T12:05:38.000Z 1893.696352 2024-11-16T12:05:49.000Z 1894.941493 2024-11-16T12:05:55.000Z 1895.564807 2024-11-16T12:05:58.000Z 1896.265516 2024-11-16T12:06:01.000Z 1896.554574 2024-11-16T12:06:02.000Z 1897.585192 2024-11-16T12:06:07.000Z 1897.861950 2024-11-16T12:06:08.000Z 1899.087407 2024-11-16T12:06:13.000Z 1900.544863 2024-11-16T12:06:20.000Z 1901.790715 2024-11-16T12:06:26.000Z 1901.824085 2024-11-16T12:06:27.000Z 1901.967386 2024-11-16T12:06:29.000Z 1902.111654 2024-11-16T12:06:30.000Z 1902.398741 2024-11-16T12:06:32.000Z 1903.260000 2024-11-16T12:06:36.000Z 1903.760717 2024-11-16T12:06:38.000Z 1904.539599 2024-11-16T12:06:42.000Z 1904.707614 2024-11-16T12:06:44.000Z 1905.237271 2024-11-16T12:06:47.000Z 1905.548203 2024-11-16T12:06:48.000Z 1906.293275 2024-11-16T12:06:52.000Z 1906.508873 2024-11-16T12:06:53.000Z 1907.440924 2024-11-16T12:06:58.000Z 1908.185996 2024-11-16T12:07:01.000Z 1908.496928 2024-11-16T12:07:02.000Z 1909.668000 2024-11-16T12:07:06.000Z 1909.972105 2024-11-16T12:07:07.000Z 1910.519231 2024-11-16T12:07:10.000Z 1910.892468 2024-11-16T12:07:12.000Z 1911.591851 2024-11-16T12:07:17.000Z 1911.770952 2024-11-16T12:07:18.000Z 1912.237006 2024-11-16T12:07:21.000Z 1912.372606 2024-11-16T12:07:22.000Z 1912.506086 2024-11-16T12:07:23.000Z 1913.231099 2024-11-16T12:07:27.000Z 1913.751093 2024-11-16T12:07:29.000Z 1914.563299 2024-11-16T12:07:32.000Z 1915.072288 2024-11-16T12:07:34.000Z 1915.784071 2024-11-16T12:07:36.000Z 1916.982085 2024-11-16T12:07:40.000Z 1918.496515 2024-11-16T12:07:46.000Z 1919.561376 2024-11-16T12:07:51.000Z 1919.835420 2024-11-16T12:07:52.000Z 1921.680072 2024-11-16T12:07:59.000Z 1923.060461 2024-11-16T12:08:06.000Z 1923.752581 2024-11-16T12:08:10.000Z 1924.108474 2024-11-16T12:08:12.000Z 1924.488971 2024-11-16T12:08:14.000Z 1924.663778 2024-11-16T12:08:15.000Z 1925.465515 2024-11-16T12:08:20.000Z 1925.767296 2024-11-16T12:08:22.000Z 1926.216202 2024-11-16T12:08:26.000Z 1926.429012 2024-11-16T12:08:29.000Z 1926.532154 2024-11-16T12:08:31.000Z 1926.831049 2024-11-16T12:08:36.000Z 1926.997196 2024-11-16T12:08:37.000Z 1927.238794 2024-11-16T12:08:42.000Z 1927.412682 2024-11-16T12:08:44.000Z 1927.428771 2024-11-16T12:08:48.000Z 1927.518852 2024-11-16T12:08:54.000Z 1927.530366 2024-11-16T12:08:56.000Z 1927.530366 2024-11-16T12:08:59.000Z 1927.530366 2024-11-16T12:09:01.000Z 1927.958108 2024-11-16T12:09:09.000Z 1927.991466 2024-11-16T12:09:10.000Z 1928.358358 2024-11-16T12:09:15.000Z 1928.670346 2024-11-16T12:09:19.000Z 1928.726531 2024-11-16T12:09:20.000Z 1928.926678 2024-11-16T12:09:24.000Z 1928.976298 2024-11-16T12:09:25.000Z 1929.253477 2024-11-16T12:09:29.000Z 1929.253477 2024-11-16T12:09:31.000Z 1929.277871 2024-11-16T12:09:34.000Z 1929.300901 2024-11-16T12:09:41.000Z 1929.388447 2024-11-16T12:09:50.000Z 1929.388447 2024-11-16T12:09:52.000Z 1929.825433 2024-11-16T12:09:59.000Z 1929.939310 2024-11-16T12:10:00.000Z 1930.236141 2024-11-16T12:10:03.000Z 1930.372157 2024-11-16T12:10:05.000Z 1930.659945 2024-11-16T12:10:08.000Z 1930.798121 2024-11-16T12:10:10.000Z 1931.018227 2024-11-16T12:10:13.000Z 1931.133655 2024-11-16T12:10:15.000Z 1931.698103 2024-11-16T12:10:21.000Z 1932.068762 2024-11-16T12:10:25.000Z 1932.413137 2024-11-16T12:10:29.000Z 1932.483368 2024-11-16T12:10:30.000Z 1933.050311 2024-11-16T12:10:35.000Z 1933.168254 2024-11-16T12:10:36.000Z 1933.529906 2024-11-16T12:10:39.000Z 1933.943623 2024-11-16T12:10:42.000Z 1934.360457 2024-11-16T12:10:45.000Z 1934.956793 2024-11-16T12:10:49.000Z 1935.779177 2024-11-16T12:10:55.000Z 1936.629918 2024-11-16T12:11:02.000Z 1936.778779 2024-11-16T12:11:03.000Z 1937.319671 2024-11-16T12:11:07.000Z 1937.452936 2024-11-16T12:11:08.000Z 1937.967082 2024-11-16T12:11:11.000Z 1938.237325 2024-11-16T12:11:13.000Z 1938.469117 2024-11-16T12:11:16.000Z 1938.477162 2024-11-16T12:11:19.000Z 1938.491208 2024-11-16T12:11:20.000Z 1938.973551 2024-11-16T12:11:26.000Z 1939.149243 2024-11-16T12:11:27.000Z 1939.512983 2024-11-16T12:11:29.000Z 1939.691439 2024-11-16T12:11:30.000Z 1940.306690 2024-11-16T12:11:34.000Z 1941.000914 2024-11-16T12:11:38.000Z 1941.165800 2024-11-16T12:11:39.000Z 1941.462039 2024-11-16T12:11:41.000Z 1941.729742 2024-11-16T12:11:43.000Z 1942.026500 2024-11-16T12:11:45.000Z 1942.786663 2024-11-16T12:11:50.000Z 1943.100666 2024-11-16T12:11:52.000Z 1943.766992 2024-11-16T12:11:59.000Z 1944.018510 2024-11-16T12:12:01.000Z 1944.224795 2024-11-16T12:12:03.000Z 1944.352528 2024-11-16T12:12:04.000Z 1944.591758 2024-11-16T12:12:06.000Z 1945.029494 2024-11-16T12:12:10.000Z 1945.644956 2024-11-16T12:12:16.000Z 1945.974065 2024-11-16T12:12:19.000Z 1946.227659 2024-11-16T12:12:21.000Z 1946.348325 2024-11-16T12:12:22.000Z 1946.841607 2024-11-16T12:12:26.000Z 1947.275235 2024-11-16T12:12:29.000Z 1947.444406 2024-11-16T12:12:30.000Z 1947.768238 2024-11-16T12:12:33.000Z 1948.310796 2024-11-16T12:12:37.000Z 1948.571768 2024-11-16T12:12:39.000Z 1949.198049 2024-11-16T12:12:43.000Z 1949.325618 2024-11-16T12:12:44.000Z 1949.471631 2024-11-16T12:12:45.000Z 1949.603796 2024-11-16T12:12:46.000Z 1950.239495 2024-11-16T12:12:51.000Z 1950.614703 2024-11-16T12:12:54.000Z 1950.801606 2024-11-16T12:12:56.000Z 1951.252700 2024-11-16T12:12:59.000Z 1951.480143 2024-11-16T12:13:01.000Z 1952.161216 2024-11-16T12:13:06.000Z 1953.113687 2024-11-16T12:13:12.000Z 1953.283303 2024-11-16T12:13:13.000Z 1953.678442 2024-11-16T12:13:16.000Z 1954.143978 2024-11-16T12:13:20.000Z 1954.440834 2024-11-16T12:13:22.000Z 1954.965649 2024-11-16T12:13:25.000Z 1955.424851 2024-11-16T12:13:28.000Z 1955.862302 2024-11-16T12:13:31.000Z 1956.215853 2024-11-16T12:13:33.000Z 1956.410583 2024-11-16T12:13:34.000Z 1957.441341 2024-11-16T12:13:41.000Z 1957.562014 2024-11-16T12:13:42.000Z 1958.040523 2024-11-16T12:13:45.000Z 1958.200026 2024-11-16T12:13:46.000Z 1958.717220 2024-11-16T12:13:49.000Z 1959.257122 2024-11-16T12:13:52.000Z 1959.954418 2024-11-16T12:13:56.000Z 1960.605879 2024-11-16T12:14:00.000Z 1960.723636 2024-11-16T12:14:01.000Z 1961.921502 2024-11-16T12:14:07.000Z 1962.848567 2024-11-16T12:14:13.000Z 1963.506645 2024-11-16T12:14:17.000Z 1964.188973 2024-11-16T12:14:21.000Z 1964.552058 2024-11-16T12:14:23.000Z 1965.330980 2024-11-16T12:14:28.000Z 1965.696965 2024-11-16T12:14:31.000Z 1966.070920 2024-11-16T12:14:34.000Z 1966.240091 2024-11-16T12:14:35.000Z 1966.594478 2024-11-16T12:14:40.000Z 1966.643544 2024-11-16T12:14:41.000Z 1966.918669 2024-11-16T12:14:44.000Z 1967.175352 2024-11-16T12:14:46.000Z 1967.490625 2024-11-16T12:14:49.000Z 1967.778423 2024-11-16T12:14:53.000Z 1967.876663 2024-11-16T12:14:54.000Z 1967.965406 2024-11-16T12:14:57.000Z 1968.061945 2024-11-16T12:15:00.000Z 1968.538181 2024-11-16T12:15:05.000Z 1968.903703 2024-11-16T12:15:08.000Z 1968.993131 2024-11-16T12:15:09.000Z 1969.605583 2024-11-16T12:15:14.000Z 1969.841516 2024-11-16T12:15:16.000Z 1970.224484 2024-11-16T12:15:19.000Z 1970.598439 2024-11-16T12:15:22.000Z 1971.668896 2024-11-16T12:15:29.000Z 1972.819519 2024-11-16T12:15:34.000Z 1974.213172 2024-11-16T12:15:39.000Z 1976.107479 2024-11-16T12:15:46.000Z 1977.736353 2024-11-16T12:15:52.000Z 1978.737688 2024-11-16T12:15:55.000Z 1979.522486 2024-11-16T12:15:58.000Z 1980.460870 2024-11-16T12:16:01.000Z 1981.540742 2024-11-16T12:16:05.000Z 1984.078616 2024-11-16T12:16:14.000Z 1984.776917 2024-11-16T12:16:17.000Z 1985.599302 2024-11-16T12:16:21.000Z 1986.443888 2024-11-16T12:16:25.000Z 1987.061137 2024-11-16T12:16:28.000Z 1987.262594 2024-11-16T12:16:29.000Z 1988.035329 2024-11-16T12:16:34.000Z 1988.187244 2024-11-16T12:16:36.000Z 1988.852949 2024-11-16T12:16:39.000Z 1989.305561 2024-11-16T12:16:42.000Z 1989.484498 2024-11-16T12:16:43.000Z 1990.035124 2024-11-16T12:16:47.000Z 1990.051794 2024-11-16T12:16:50.000Z 1990.107204 2024-11-16T12:16:54.000Z 1990.842233 2024-11-16T12:17:00.000Z 1991.133307 2024-11-16T12:17:02.000Z 1991.715594 2024-11-16T12:17:06.000Z 1992.004387 2024-11-16T12:17:08.000Z 1992.185806 2024-11-16T12:17:10.000Z 1992.272504 2024-11-16T12:17:11.000Z 1992.989312 2024-11-16T12:17:16.000Z 1993.155544 2024-11-16T12:17:17.000Z 1993.669676 2024-11-16T12:17:20.000Z 1993.811318 2024-11-16T12:17:22.000Z 1994.468414 2024-11-16T12:17:26.000Z 1994.835929 2024-11-16T12:17:29.000Z 1995.144408 2024-11-16T12:17:31.000Z 1995.653533 2024-11-16T12:17:35.000Z 1995.805448 2024-11-16T12:17:36.000Z 1996.572184 2024-11-16T12:17:40.000Z 1997.172940 2024-11-16T12:17:43.000Z 1997.362418 2024-11-16T12:17:44.000Z 1998.212919 2024-11-16T12:17:49.000Z 1998.348397 2024-11-16T12:17:50.000Z 1999.173891 2024-11-16T12:17:54.000Z 1999.441675 2024-11-16T12:17:55.000Z 2000.325504 2024-11-16T12:17:59.000Z 2000.944135 2024-11-16T12:18:02.000Z 2001.494243 2024-11-16T12:18:04.000Z 2002.314201 2024-11-16T12:18:08.000Z 2002.747620 2024-11-16T12:18:10.000Z 2003.833801 2024-11-16T12:18:15.000Z 2004.187108 2024-11-16T12:18:17.000Z 2005.431998 2024-11-16T12:18:22.000Z 2005.609814 2024-11-16T12:18:23.000Z 2006.492310 2024-11-16T12:18:27.000Z 2007.074596 2024-11-16T12:18:30.000Z 2007.772514 2024-11-16T12:18:33.000Z 2008.008495 2024-11-16T12:18:34.000Z 2008.870292 2024-11-16T12:18:38.000Z 2009.067138 2024-11-16T12:18:39.000Z 2009.248557 2024-11-16T12:18:40.000Z 2009.817753 2024-11-16T12:18:43.000Z 2009.986151 2024-11-16T12:18:45.000Z 2010.153179 2024-11-16T12:18:47.000Z 2010.604773 2024-11-16T12:18:50.000Z 2011.882392 2024-11-16T12:18:55.000Z 2012.118373 2024-11-16T12:18:56.000Z 2013.237066 2024-11-16T12:19:01.000Z 2013.615277 2024-11-16T12:19:03.000Z 2014.038127 2024-11-16T12:19:05.000Z 2014.784501 2024-11-16T12:19:08.000Z 2015.344911 2024-11-16T12:19:10.000Z 2016.218308 2024-11-16T12:19:13.000Z 2017.203015 2024-11-16T12:19:16.000Z 2018.218222 2024-11-16T12:19:19.000Z 2018.957447 2024-11-16T12:19:21.000Z 2020.032931 2024-11-16T12:19:25.000Z 2020.677450 2024-11-16T12:19:28.000Z 2021.471152 2024-11-16T12:19:31.000Z 2021.809657 2024-11-16T12:19:32.000Z 2022.957614 2024-11-16T12:19:36.000Z 2023.509800 2024-11-16T12:19:39.000Z 2023.733597 2024-11-16T12:19:40.000Z 2024.323353 2024-11-16T12:19:43.000Z 2025.062578 2024-11-16T12:19:47.000Z 2025.443033 2024-11-16T12:19:49.000Z 2025.943656 2024-11-16T12:19:51.000Z 2026.828671 2024-11-16T12:19:55.000Z 2027.107081 2024-11-16T12:19:56.000Z 2027.555172 2024-11-16T12:20:00.000Z 2027.577552 2024-11-16T12:20:01.000Z 2027.622311 2024-11-16T12:20:02.000Z 2027.732395 2024-11-16T12:20:03.000Z 2028.033812 2024-11-16T12:20:04.000Z 2028.334175 2024-11-16T12:20:05.000Z 2028.646794 2024-11-16T12:20:07.000Z 2029.210862 2024-11-16T12:20:10.000Z 2029.372589 2024-11-16T12:20:11.000Z 2029.566092 2024-11-16T12:20:13.000Z 2030.125368 2024-11-16T12:20:16.000Z 2031.029620 2024-11-16T12:20:20.000Z 2031.249787 2024-11-16T12:20:21.000Z 2031.865180 2024-11-16T12:20:25.000Z 2032.203686 2024-11-16T12:20:26.000Z 2033.050770 2024-11-16T12:20:30.000Z 2034.011680 2024-11-16T12:20:35.000Z 2034.954731 2024-11-16T12:20:40.000Z 2035.312807 2024-11-16T12:20:42.000Z 2035.831378 2024-11-16T12:20:45.000Z 2036.202126 2024-11-16T12:20:48.000Z 2036.294929 2024-11-16T12:20:50.000Z 2036.429208 2024-11-16T12:20:57.000Z 2037.697380 2024-11-16T12:21:05.000Z 2037.923459 2024-11-16T12:21:07.000Z 2038.508849 2024-11-16T12:21:10.000Z 2038.766734 2024-11-16T12:21:11.000Z 2039.666644 2024-11-16T12:21:16.000Z 2040.025964 2024-11-16T12:21:17.000Z 2040.876030 2024-11-16T12:21:21.000Z 2041.114753 2024-11-16T12:21:22.000Z 2041.914253 2024-11-16T12:21:26.000Z 2042.484722 2024-11-16T12:21:28.000Z 2043.066767 2024-11-16T12:21:30.000Z 2044.172501 2024-11-16T12:21:34.000Z 2045.094587 2024-11-16T12:21:37.000Z 2045.443769 2024-11-16T12:21:38.000Z 2045.729004 2024-11-16T12:21:39.000Z 2045.986344 2024-11-16T12:21:40.000Z 2046.338041 2024-11-16T12:21:45.000Z 2046.826821 2024-11-16T12:21:56.000Z 2048.012575 2024-11-16T12:22:01.000Z 2048.469056 2024-11-16T12:22:03.000Z 2049.094294 2024-11-16T12:22:05.000Z 2050.337505 2024-11-16T12:22:10.000Z 2051.089331 2024-11-16T12:22:15.000Z 2051.700113 2024-11-16T12:22:17.000Z 2052.090887 2024-11-16T12:22:19.000Z 2052.709409 2024-11-16T12:22:22.000Z 2053.018671 2024-11-16T12:22:23.000Z 2054.179942 2024-11-16T12:22:28.000Z 2055.192566 2024-11-16T12:22:32.000Z 2055.630124 2024-11-16T12:22:35.000Z 2056.078215 2024-11-16T12:22:37.000Z 2056.146080 2024-11-16T12:22:39.000Z 2057.033463 2024-11-16T12:22:44.000Z 2057.805285 2024-11-16T12:22:46.000Z 2058.880909 2024-11-16T12:22:51.000Z 2060.449974 2024-11-16T12:22:58.000Z 2060.830285 2024-11-16T12:23:00.000Z 2061.472671 2024-11-16T12:23:04.000Z 2061.757905 2024-11-16T12:23:05.000Z 2062.877708 2024-11-16T12:23:08.000Z 2063.408151 2024-11-16T12:23:10.000Z 2063.587188 2024-11-16T12:23:11.000Z 2064.502779 2024-11-16T12:23:15.000Z 2065.518424 2024-11-16T12:23:20.000Z 2065.634818 2024-11-16T12:23:24.000Z 2065.709208 2024-11-16T12:23:25.000Z 2065.904595 2024-11-16T12:23:26.000Z 2066.790748 2024-11-16T12:23:31.000Z 2067.191113 2024-11-16T12:23:34.000Z 2068.034757 2024-11-16T12:23:38.000Z 2068.238351 2024-11-16T12:23:39.000Z 2068.816701 2024-11-16T12:23:43.000Z 2068.978428 2024-11-16T12:23:44.000Z 2069.530317 2024-11-16T12:23:47.000Z 2069.625395 2024-11-16T12:23:52.000Z 2069.647775 2024-11-16T12:23:53.000Z 2070.774542 2024-11-16T12:23:58.000Z 2072.023875 2024-11-16T12:24:02.000Z 2072.247920 2024-11-16T12:24:03.000Z 2073.123101 2024-11-16T12:24:05.000Z 2073.605748 2024-11-16T12:24:07.000Z 2073.863590 2024-11-16T12:24:08.000Z 2074.155272 2024-11-16T12:24:09.000Z 2074.576085 2024-11-16T12:24:11.000Z 2074.782768 2024-11-16T12:24:13.000Z 2075.472506 2024-11-16T12:24:18.000Z 2075.472506 2024-11-16T12:24:20.000Z 2076.023660 2024-11-16T12:24:21.000Z 2076.301834 2024-11-16T12:24:27.000Z 2076.455856 2024-11-16T12:24:31.000Z 2076.476582 2024-11-16T12:24:33.000Z 2077.018725 2024-11-16T12:24:37.000Z 2077.576953 2024-11-16T12:24:40.000Z 2078.439313 2024-11-16T12:24:44.000Z 2078.712524 2024-11-16T12:24:47.000Z 2078.849130 2024-11-16T12:24:49.000Z 2079.763020 2024-11-16T12:24:53.000Z 2080.271877 2024-11-16T12:24:57.000Z 2080.918105 2024-11-16T12:25:01.000Z 2081.388583 2024-11-16T12:25:02.000Z 2082.095773 2024-11-16T12:25:07.000Z 2082.363721 2024-11-16T12:25:08.000Z 2083.372523 2024-11-16T12:25:13.000Z 2083.604618 2024-11-16T12:25:14.000Z 2083.690565 2024-11-16T12:25:18.000Z 2083.726756 2024-11-16T12:25:20.000Z 2084.522948 2024-11-16T12:25:27.000Z 2084.522948 2024-11-16T12:25:28.000Z 2085.532605 2024-11-16T12:25:32.000Z 2086.212523 2024-11-16T12:25:34.000Z 2086.506942 2024-11-16T12:25:37.000Z 2086.527668 2024-11-16T12:25:40.000Z 2086.786648 2024-11-16T12:25:49.000Z 2087.403440 2024-11-16T12:25:50.000Z 2088.332567 2024-11-16T12:25:55.000Z 2088.683014 2024-11-16T12:25:56.000Z 2088.863967 2024-11-16T12:25:59.000Z 2089.561579 2024-11-16T12:26:02.000Z 2089.989660 2024-11-16T12:26:04.000Z 2090.527402 2024-11-16T12:26:07.000Z 2090.857655 2024-11-16T12:26:09.000Z 2091.402324 2024-11-16T12:26:11.000Z 2092.422891 2024-11-16T12:26:15.000Z 2092.688639 2024-11-16T12:26:16.000Z 2094.015158 2024-11-16T12:26:22.000Z 2094.202595 2024-11-16T12:26:23.000Z 2095.410533 2024-11-16T12:26:29.000Z 2095.666231 2024-11-16T12:26:30.000Z 2096.839642 2024-11-16T12:26:36.000Z 2098.012230 2024-11-16T12:26:42.000Z 2098.256978 2024-11-16T12:26:43.000Z 2099.430829 2024-11-16T12:26:48.000Z 2100.757351 2024-11-16T12:26:53.000Z 2101.021514 2024-11-16T12:26:54.000Z 2102.368436 2024-11-16T12:26:59.000Z 2103.542288 2024-11-16T12:27:04.000Z 2104.086301 2024-11-16T12:27:06.000Z 2104.773882 2024-11-16T12:27:09.000Z 2105.640815 2024-11-16T12:27:12.000Z 2106.085778 2024-11-16T12:27:14.000Z 2106.761030 2024-11-16T12:27:17.000Z 2107.155357 2024-11-16T12:27:19.000Z 2108.465174 2024-11-16T12:27:24.000Z 2108.700761 2024-11-16T12:27:25.000Z 2109.822402 2024-11-16T12:27:30.000Z 2110.259095 2024-11-16T12:27:32.000Z 2111.534723 2024-11-16T12:27:37.000Z 2113.034222 2024-11-16T12:27:43.000Z 2113.493005 2024-11-16T12:27:45.000Z 2114.258911 2024-11-16T12:27:48.000Z 2115.720024 2024-11-16T12:27:53.000Z 2115.974904 2024-11-16T12:27:54.000Z 2116.701177 2024-11-16T12:27:58.000Z 2117.245159 2024-11-16T12:28:01.000Z 2117.697832 2024-11-16T12:28:03.000Z 2118.515842 2024-11-16T12:28:07.000Z 2118.960858 2024-11-16T12:28:09.000Z 2119.526520 2024-11-16T12:28:11.000Z 2120.233915 2024-11-16T12:28:14.000Z 2120.620152 2024-11-16T12:28:15.000Z 2121.447561 2024-11-16T12:28:19.000Z 2121.803574 2024-11-16T12:28:22.000Z 2121.803574 2024-11-16T12:28:24.000Z 2121.956501 2024-11-16T12:28:25.000Z 2123.198046 2024-11-16T12:28:31.000Z 2123.380815 2024-11-16T12:28:32.000Z 2123.907413 2024-11-16T12:28:40.000Z 2124.518248 2024-11-16T12:28:43.000Z 2124.970920 2024-11-16T12:28:46.000Z 2125.534988 2024-11-16T12:28:48.000Z 2125.976131 2024-11-16T12:28:52.000Z 2126.138483 2024-11-16T12:28:53.000Z 2126.706716 2024-11-16T12:28:58.000Z 2127.371724 2024-11-16T12:29:03.000Z 2127.680884 2024-11-16T12:29:06.000Z 2128.168932 2024-11-16T12:29:09.000Z 2128.725181 2024-11-16T12:29:13.000Z 2128.784196 2024-11-16T12:29:14.000Z 2129.237671 2024-11-16T12:29:18.000Z 2129.237671 2024-11-16T12:29:20.000Z 2129.860888 2024-11-16T12:29:24.000Z 2129.976617 2024-11-16T12:29:26.000Z 2129.976617 2024-11-16T12:29:33.000Z 2130.762475 2024-11-16T12:29:40.000Z 2130.906878 2024-11-16T12:29:41.000Z 2131.710001 2024-11-16T12:29:47.000Z 2132.282786 2024-11-16T12:29:50.000Z 2132.674791 2024-11-16T12:29:52.000Z 2132.878277 2024-11-16T12:29:53.000Z 2133.416446 2024-11-16T12:29:57.000Z 2133.736355 2024-11-16T12:29:59.000Z 2134.735544 2024-11-16T12:30:05.000Z 2135.266102 2024-11-16T12:30:09.000Z 2135.485937 2024-11-16T12:30:11.000Z 2135.980009 2024-11-16T12:30:14.000Z 2136.577477 2024-11-16T12:30:17.000Z 2136.832405 2024-11-16T12:30:19.000Z 2137.493714 2024-11-16T12:30:24.000Z 2137.614757 2024-11-16T12:30:25.000Z 2138.316984 2024-11-16T12:30:29.000Z 2138.516140 2024-11-16T12:30:30.000Z 2139.375697 2024-11-16T12:30:35.000Z 2139.618442 2024-11-16T12:30:36.000Z 2139.761216 2024-11-16T12:30:37.000Z 2140.072650 2024-11-16T12:30:41.000Z 2140.182390 2024-11-16T12:30:43.000Z 2140.695332 2024-11-16T12:30:47.000Z 2141.189219 2024-11-16T12:30:51.000Z 2141.465885 2024-11-16T12:30:53.000Z 2141.881362 2024-11-16T12:30:55.000Z 2142.891014 2024-11-16T12:31:00.000Z 2143.642510 2024-11-16T12:31:04.000Z 2144.012628 2024-11-16T12:31:06.000Z 2144.300010 2024-11-16T12:31:08.000Z 2144.877263 2024-11-16T12:31:12.000Z 2144.981132 2024-11-16T12:31:13.000Z 2145.694542 2024-11-16T12:31:18.000Z 2145.773091 2024-11-16T12:31:23.000Z 2145.786476 2024-11-16T12:31:24.000Z 2146.442807 2024-11-16T12:31:30.000Z 2147.067611 2024-11-16T12:31:34.000Z 2147.700418 2024-11-16T12:31:38.000Z 2147.892006 2024-11-16T12:31:39.000Z 2148.488790 2024-11-16T12:31:42.000Z 2148.797232 2024-11-16T12:31:44.000Z 2149.001625 2024-11-16T12:31:45.000Z 2149.406525 2024-11-16T12:31:49.000Z 2149.705933 2024-11-16T12:31:51.000Z 2150.110834 2024-11-16T12:31:54.000Z 2150.569526 2024-11-16T12:31:57.000Z 2150.880959 2024-11-16T12:31:59.000Z 2151.172290 2024-11-16T12:32:01.000Z 2151.350252 2024-11-16T12:32:03.000Z 2151.989634 2024-11-16T12:32:08.000Z 2152.589995 2024-11-16T12:32:13.000Z 2152.678975 2024-11-16T12:32:14.000Z 2153.348697 2024-11-16T12:32:18.000Z 2153.458614 2024-11-16T12:32:19.000Z 2153.996258 2024-11-16T12:32:23.000Z 2154.520650 2024-11-16T12:32:26.000Z 2155.149233 2024-11-16T12:32:29.000Z 2155.501715 2024-11-16T12:32:33.000Z 2155.763406 2024-11-16T12:32:40.000Z 2155.896878 2024-11-16T12:32:44.000Z 2157.082124 2024-11-16T13:23:00.000Z 2157.138987 2024-11-16T13:23:01.000Z 2158.215147 2024-11-16T13:23:06.000Z 2158.489493 2024-11-16T13:23:07.000Z 2159.304778 2024-11-16T13:23:10.000Z 2159.855328 2024-11-16T13:23:12.000Z 2159.978507 2024-11-16T13:23:14.000Z 2159.386360 2024-11-16T13:23:17.000Z 2158.181897 2024-11-16T13:23:20.000Z 2157.418153 2024-11-16T13:23:23.000Z 2157.234591 2024-11-16T13:23:24.000Z 2157.234591 2024-11-16T13:23:26.000Z 2157.234591 2024-11-16T13:23:31.000Z 2157.041207 2024-11-16T13:23:36.000Z 2156.901303 2024-11-16T13:23:45.000Z 2155.543187 2024-11-16T13:23:51.000Z 2154.080585 2024-11-16T13:23:55.000Z 2153.234473 2024-11-16T13:23:57.000Z 2152.541893 2024-11-16T13:23:59.000Z 2151.415013 2024-11-16T13:24:02.000Z 2150.363567 2024-11-16T13:24:05.000Z 2149.618825 2024-11-16T13:24:07.000Z 2148.935084 2024-11-16T13:24:09.000Z 2148.336035 2024-11-16T13:24:11.000Z 2147.972939 2024-11-16T13:24:12.000Z 2147.532824 2024-11-16T13:24:14.000Z 2147.277507 2024-11-16T13:24:15.000Z 2146.681775 2024-11-16T13:24:17.000Z 2145.530997 2024-11-16T13:24:20.000Z 2145.174151 2024-11-16T13:24:21.000Z 2144.192897 2024-11-16T13:24:24.000Z 2143.236398 2024-11-16T13:24:28.000Z 2142.713785 2024-11-16T13:24:29.000Z 2142.469366 2024-11-16T13:24:30.000Z 2142.097541 2024-11-16T13:24:32.000Z 2141.877484 2024-11-16T13:24:36.000Z 2141.512577 2024-11-16T13:24:39.000Z 2141.512577 2024-11-16T13:24:45.000Z 2141.512577 2024-11-16T13:24:46.000Z 2141.497032 2024-11-16T13:25:01.000Z 2141.445360 2024-11-16T13:25:04.000Z 2140.522616 2024-11-16T13:25:13.000Z 2139.604952 2024-11-16T13:25:16.000Z 2138.649072 2024-11-16T13:25:19.000Z 2138.494588 2024-11-16T13:25:20.000Z 2138.267243 2024-11-16T13:25:21.000Z 2137.680523 2024-11-16T13:25:23.000Z 2136.973440 2024-11-16T13:25:25.000Z 2136.313494 2024-11-16T13:25:27.000Z 2135.438828 2024-11-16T13:25:30.000Z 2134.814055 2024-11-16T13:25:32.000Z 2134.488877 2024-11-16T13:25:33.000Z 2133.395669 2024-11-16T13:25:36.000Z 2132.591089 2024-11-16T13:25:38.000Z 2132.265911 2024-11-16T13:25:39.000Z 2131.825229 2024-11-16T13:25:41.000Z 2131.038012 2024-11-16T13:25:44.000Z 2130.724949 2024-11-16T13:25:46.000Z 2130.010388 2024-11-16T13:25:48.000Z 2130.010388 2024-11-16T13:25:51.000Z 2129.884052 2024-11-16T13:26:01.000Z 2129.861801 2024-11-16T13:26:05.000Z 2129.028887 2024-11-16T13:26:10.000Z 2128.760070 2024-11-16T13:26:11.000Z 2128.149516 2024-11-16T13:26:13.000Z 2127.221336 2024-11-16T13:26:16.000Z 2126.519223 2024-11-16T13:26:18.000Z 2126.217777 2024-11-16T13:26:19.000Z 2125.661586 2024-11-16T13:26:21.000Z 2124.497655 2024-11-16T13:26:24.000Z 2124.099468 2024-11-16T13:26:25.000Z 2123.790501 2024-11-16T13:26:26.000Z 2123.471872 2024-11-16T13:26:27.000Z 2123.157008 2024-11-16T13:26:28.000Z 2122.893676 2024-11-16T13:26:29.000Z 2122.559764 2024-11-16T13:26:30.000Z 2121.611344 2024-11-16T13:26:33.000Z 2120.576787 2024-11-16T13:26:36.000Z 2119.043100 2024-11-16T13:26:40.000Z 2118.195755 2024-11-16T13:26:42.000Z 2117.798800 2024-11-16T13:26:43.000Z 2116.051605 2024-11-16T13:26:47.000Z 2115.076108 2024-11-16T13:26:49.000Z 2114.696755 2024-11-16T13:26:50.000Z 2113.128473 2024-11-16T13:26:54.000Z 2112.677638 2024-11-16T13:26:55.000Z 2111.921407 2024-11-16T13:26:57.000Z 2110.839994 2024-11-16T13:27:00.000Z 2109.868385 2024-11-16T13:27:02.000Z 2108.968511 2024-11-16T13:27:04.000Z 2107.367243 2024-11-16T13:27:09.000Z 2107.085842 2024-11-16T13:27:10.000Z 2106.958279 2024-11-16T13:27:17.000Z 2105.735509 2024-11-16T13:27:23.000Z 2105.224841 2024-11-16T13:27:24.000Z 2103.677545 2024-11-16T13:27:27.000Z 2102.378281 2024-11-16T13:27:30.000Z 2102.071703 2024-11-16T13:27:31.000Z 2101.956736 2024-11-16T13:27:34.000Z 2101.486306 2024-11-16T13:27:37.000Z 2100.980504 2024-11-16T13:27:38.000Z 2099.019401 2024-11-16T13:27:42.000Z 2098.521211 2024-11-16T13:27:43.000Z 2097.663144 2024-11-16T13:27:45.000Z 2096.231456 2024-11-16T13:27:49.000Z 2095.957221 2024-11-16T13:27:50.000Z 2095.957221 2024-11-16T13:27:51.000Z 2095.381199 2024-11-16T13:27:52.000Z 2094.678599 2024-11-16T13:27:55.000Z 2094.439747 2024-11-16T13:27:56.000Z 2094.439747 2024-11-16T13:27:58.000Z 2094.439747 2024-11-16T13:28:02.000Z 2094.295095 2024-11-16T13:28:13.000Z 2094.295095 2024-11-16T13:28:16.000Z 2094.124777 2024-11-16T13:28:25.000Z 2092.956959 2024-11-16T13:28:29.000Z 2092.662401 2024-11-16T13:28:30.000Z 2092.375362 2024-11-16T13:28:31.000Z 2091.864287 2024-11-16T13:28:33.000Z 2091.646180 2024-11-16T13:28:34.000Z 2091.426463 2024-11-16T13:28:35.000Z 2090.886402 2024-11-16T13:28:37.000Z 2089.959760 2024-11-16T13:28:40.000Z 2089.691504 2024-11-16T13:28:41.000Z 2089.448050 2024-11-16T13:28:42.000Z 2088.628164 2024-11-16T13:28:44.000Z 2088.268276 2024-11-16T13:28:45.000Z 2087.868261 2024-11-16T13:28:46.000Z 2087.289903 2024-11-16T13:28:48.000Z 2086.637220 2024-11-16T13:28:50.000Z 2086.154381 2024-11-16T13:28:52.000Z 2085.315079 2024-11-16T13:28:55.000Z 2084.794888 2024-11-16T13:28:57.000Z 2084.452933 2024-11-16T13:28:58.000Z 2084.179904 2024-11-16T13:28:59.000Z 2083.688955 2024-11-16T13:29:01.000Z 2083.343872 2024-11-16T13:29:02.000Z 2082.332348 2024-11-16T13:29:06.000Z 2081.881515 2024-11-16T13:29:07.000Z 2081.572652 2024-11-16T13:29:08.000Z 2081.150948 2024-11-16T13:29:09.000Z 2080.664072 2024-11-16T13:29:10.000Z 2079.424054 2024-11-16T13:29:13.000Z 2079.103076 2024-11-16T13:29:14.000Z 2078.440080 2024-11-16T13:29:16.000Z 2077.472407 2024-11-16T13:29:19.000Z 2077.221086 2024-11-16T13:29:20.000Z 2076.617776 2024-11-16T13:29:22.000Z 2075.755765 2024-11-16T13:29:25.000Z 2075.033216 2024-11-16T13:29:27.000Z 2074.688315 2024-11-16T13:29:28.000Z 2074.089815 2024-11-16T13:29:30.000Z 2073.855706 2024-11-16T13:29:31.000Z 2072.631260 2024-11-16T13:29:34.000Z 2072.225123 2024-11-16T13:29:35.000Z 2071.269690 2024-11-16T13:29:37.000Z 2070.494898 2024-11-16T13:29:39.000Z 2070.059377 2024-11-16T13:29:40.000Z 2069.601757 2024-11-16T13:29:41.000Z 2068.739390 2024-11-16T13:29:43.000Z 2067.397991 2024-11-16T13:29:47.000Z 2065.263835 2024-11-16T13:29:51.000Z 2065.263835 2024-11-16T13:29:52.000Z 2064.722320 2024-11-16T13:29:53.000Z 2064.552002 2024-11-16T13:29:54.000Z 2064.424439 2024-11-16T13:29:56.000Z 2064.351487 2024-11-16T13:29:57.000Z 2063.858813 2024-11-16T13:30:10.000Z 2061.867400 2024-11-16T13:30:18.000Z 2059.918426 2024-11-16T13:30:24.000Z 2059.090241 2024-11-16T13:30:27.000Z 2058.514407 2024-11-16T13:30:29.000Z 2057.682076 2024-11-16T13:30:31.000Z 2056.861071 2024-11-16T13:30:33.000Z 2055.789601 2024-11-16T13:30:36.000Z 2055.205594 2024-11-16T13:30:38.000Z 2055.063698 2024-11-16T13:30:40.000Z 2054.826932 2024-11-16T13:30:41.000Z 2054.342667 2024-11-16T13:30:42.000Z 2051.983776 2024-11-16T13:30:47.000Z 2050.886983 2024-11-16T13:30:49.000Z 2050.512734 2024-11-16T13:30:50.000Z 2049.441595 2024-11-16T13:30:53.000Z 2049.098723 2024-11-16T13:30:54.000Z 2048.695559 2024-11-16T13:30:55.000Z 2048.251527 2024-11-16T13:30:56.000Z 2047.461427 2024-11-16T13:30:58.000Z 2047.054738 2024-11-16T13:30:59.000Z 2046.449992 2024-11-16T13:31:01.000Z 2045.462146 2024-11-16T13:31:04.000Z 2044.517237 2024-11-16T13:31:07.000Z 2044.073204 2024-11-16T13:31:08.000Z 2043.179589 2024-11-16T13:31:10.000Z 2041.988790 2024-11-16T13:31:13.000Z 2041.007625 2024-11-16T13:31:15.000Z 2040.503541 2024-11-16T13:31:17.000Z 2040.349297 2024-11-16T13:31:18.000Z 2039.931986 2024-11-16T13:31:19.000Z 2039.527550 2024-11-16T13:31:20.000Z 2039.249288 2024-11-16T13:31:21.000Z 2038.659871 2024-11-16T13:31:23.000Z 2037.451037 2024-11-16T13:31:25.000Z 2035.838477 2024-11-16T13:31:28.000Z 2035.364946 2024-11-16T13:31:29.000Z 2035.039005 2024-11-16T13:31:30.000Z 2034.811330 2024-11-16T13:31:31.000Z 2033.875403 2024-11-16T13:31:33.000Z 2033.340925 2024-11-16T13:31:34.000Z 2032.520692 2024-11-16T13:31:36.000Z 2031.132971 2024-11-16T13:31:39.000Z 2030.104703 2024-11-16T13:31:41.000Z 2028.968212 2024-11-16T13:31:43.000Z 2027.447856 2024-11-16T13:31:46.000Z 2026.870754 2024-11-16T13:31:47.000Z 2025.608116 2024-11-16T13:31:50.000Z 2023.692825 2024-11-16T13:31:54.000Z 2023.261590 2024-11-16T13:31:55.000Z 2022.783157 2024-11-16T13:31:56.000Z 2021.924888 2024-11-16T13:31:58.000Z 2021.434024 2024-11-16T13:31:59.000Z 2020.621867 2024-11-16T13:32:01.000Z 2020.211750 2024-11-16T13:32:02.000Z 2018.915392 2024-11-16T13:32:05.000Z 2017.863697 2024-11-16T13:32:09.000Z 2017.468720 2024-11-16T13:32:18.000Z 2017.403995 2024-11-16T13:32:26.000Z 2017.339271 2024-11-16T13:32:27.000Z 2016.829122 2024-11-16T13:32:28.000Z 2015.018117 2024-11-16T13:32:32.000Z 2014.107412 2024-11-16T13:32:34.000Z 2013.200624 2024-11-16T13:32:36.000Z 2012.212306 2024-11-16T13:32:38.000Z 2011.297297 2024-11-16T13:32:40.000Z 2010.437838 2024-11-16T13:32:42.000Z 2008.718755 2024-11-16T13:32:46.000Z 2008.460641 2024-11-16T13:32:47.000Z 2008.187415 2024-11-16T13:32:48.000Z 2007.223154 2024-11-16T13:32:51.000Z 2006.403476 2024-11-16T13:32:54.000Z 2006.187404 2024-11-16T13:32:55.000Z 2005.470420 2024-11-16T13:32:58.000Z 2004.995311 2024-11-16T13:33:00.000Z 2004.292367 2024-11-16T13:33:03.000Z 2003.431742 2024-11-16T13:33:06.000Z 2003.431742 2024-11-16T13:33:07.000Z 2003.431742 2024-11-16T13:33:10.000Z 2003.343289 2024-11-16T13:33:19.000Z 2003.322763 2024-11-16T13:33:20.000Z 2003.302238 2024-11-16T13:33:25.000Z 2003.277199 2024-11-16T13:33:30.000Z 2003.227122 2024-11-16T13:33:33.000Z 2002.279121 2024-11-16T13:33:37.000Z 2001.787698 2024-11-16T13:33:39.000Z 2001.255544 2024-11-16T13:33:41.000Z 2000.661912 2024-11-16T13:33:43.000Z 2000.121509 2024-11-16T13:33:45.000Z 1999.346894 2024-11-16T13:33:48.000Z 1998.940689 2024-11-16T13:33:50.000Z 1998.060854 2024-11-16T13:33:53.000Z 1997.767524 2024-11-16T13:33:54.000Z 1997.442181 2024-11-16T13:33:55.000Z 1996.925544 2024-11-16T13:33:57.000Z 1996.222600 2024-11-16T13:33:59.000Z 1995.537475 2024-11-16T13:34:01.000Z 1994.949190 2024-11-16T13:34:03.000Z 1993.771724 2024-11-16T13:34:06.000Z 1993.280302 2024-11-16T13:34:07.000Z 1992.796091 2024-11-16T13:34:08.000Z 1991.782082 2024-11-16T13:34:11.000Z 1990.634173 2024-11-16T13:34:14.000Z 1987.982212 2024-11-16T13:34:22.000Z 1987.706683 2024-11-16T13:34:23.000Z 1985.687314 2024-11-16T13:34:29.000Z 1985.314373 2024-11-16T13:34:30.000Z 1983.992195 2024-11-16T13:34:34.000Z 1983.704667 2024-11-16T13:34:35.000Z 1983.058076 2024-11-16T13:34:37.000Z 1980.950039 2024-11-16T13:34:44.000Z 1979.264277 2024-11-16T13:34:50.000Z 1979.101286 2024-11-16T13:34:55.000Z 1978.904963 2024-11-16T13:35:04.000Z 1978.890624 2024-11-16T13:35:09.000Z 1978.717327 2024-11-16T13:35:17.000Z 1977.477979 2024-11-16T13:35:22.000Z 1976.824582 2024-11-16T13:35:24.000Z 1976.512464 2024-11-16T13:35:26.000Z 1976.382785 2024-11-16T13:35:27.000Z 1976.049130 2024-11-16T13:35:29.000Z 1975.601658 2024-11-16T13:35:32.000Z 1975.067528 2024-11-16T13:35:34.000Z 1974.592540 2024-11-16T13:35:36.000Z 1974.238729 2024-11-16T13:35:38.000Z 1973.661845 2024-11-16T13:35:40.000Z 1973.092732 2024-11-16T13:35:42.000Z 1972.463947 2024-11-16T13:35:44.000Z 1971.749652 2024-11-16T13:35:46.000Z 1971.544015 2024-11-16T13:35:47.000Z 1970.311073 2024-11-16T13:35:53.000Z 1969.613068 2024-11-16T13:35:57.000Z 1968.982525 2024-11-16T13:36:00.000Z 1968.458822 2024-11-16T13:36:03.000Z 1967.392698 2024-11-16T13:36:09.000Z 1966.735524 2024-11-16T13:36:16.000Z 1966.726583 2024-11-16T13:36:21.000Z 1966.658967 2024-11-16T13:36:23.000Z 1964.009419 2024-11-16T13:38:17.000Z 1963.812307 2024-11-16T13:38:18.000Z 1962.772718 2024-11-16T13:38:23.000Z 1962.413034 2024-11-16T13:38:25.000Z 1961.817956 2024-11-16T13:38:29.000Z 1961.663823 2024-11-16T13:38:30.000Z 1960.604126 2024-11-16T13:38:35.000Z 1960.363022 2024-11-16T13:38:36.000Z 1959.956526 2024-11-16T13:38:38.000Z 1959.013202 2024-11-16T13:38:43.000Z 1958.764079 2024-11-16T13:38:44.000Z 1958.445219 2024-11-16T13:38:45.000Z 1957.716186 2024-11-16T13:38:48.000Z 1957.479847 2024-11-16T13:38:49.000Z 1957.296958 2024-11-16T13:38:50.000Z 1956.463362 2024-11-16T13:38:54.000Z 1956.265008 2024-11-16T13:38:55.000Z 1955.480030 2024-11-16T13:38:59.000Z 1954.995445 2024-11-16T13:39:02.000Z 1954.868442 2024-11-16T13:39:03.000Z 1954.617776 2024-11-16T13:39:04.000Z 1954.031155 2024-11-16T13:39:07.000Z 1953.834044 2024-11-16T13:39:08.000Z 1953.358545 2024-11-16T13:39:11.000Z 1953.175656 2024-11-16T13:39:12.000Z 1952.918171 2024-11-16T13:39:13.000Z 1952.276729 2024-11-16T13:39:16.000Z 1951.941732 2024-11-16T13:39:18.000Z 1951.290316 2024-11-16T13:39:22.000Z 1950.905123 2024-11-16T13:39:24.000Z 1950.567552 2024-11-16T13:39:26.000Z 1949.988673 2024-11-16T13:39:29.000Z 1948.819009 2024-11-16T13:39:35.000Z 1947.320625 2024-11-16T13:39:41.000Z 1947.114460 2024-11-16T13:39:42.000Z 1946.495512 2024-11-16T13:39:44.000Z 1946.140741 2024-11-16T13:39:46.000Z 1945.820064 2024-11-16T13:39:48.000Z 1944.921556 2024-11-16T13:39:52.000Z 1944.424411 2024-11-16T13:39:54.000Z 1944.424411 2024-11-16T13:39:55.000Z 1943.961254 2024-11-16T13:39:56.000Z 1943.324006 2024-11-16T13:39:59.000Z 1942.749351 2024-11-16T13:40:04.000Z 1942.709438 2024-11-16T13:40:06.000Z 1942.686580 2024-11-16T13:40:11.000Z 1942.468901 2024-11-16T13:40:13.000Z 1942.251222 2024-11-16T13:40:14.000Z 1942.025240 2024-11-16T13:40:15.000Z 1940.177461 2024-11-16T13:40:23.000Z 1939.075995 2024-11-16T13:40:28.000Z 1937.731931 2024-11-16T13:40:34.000Z 1936.468446 2024-11-16T13:40:40.000Z 1936.262125 2024-11-16T13:40:41.000Z 1936.048228 2024-11-16T13:40:42.000Z 1935.475191 2024-11-16T13:40:45.000Z 1935.227416 2024-11-16T13:40:46.000Z 1934.588477 2024-11-16T13:40:49.000Z 1934.113502 2024-11-16T13:40:51.000Z 1933.916857 2024-11-16T13:40:52.000Z 1933.381522 2024-11-16T13:40:55.000Z 1933.188946 2024-11-16T13:40:56.000Z 1933.011561 2024-11-16T13:40:57.000Z 1932.928969 2024-11-16T13:40:58.000Z 1932.280795 2024-11-16T13:41:01.000Z 1932.155078 2024-11-16T13:41:02.000Z 1932.030697 2024-11-16T13:41:03.000Z 1931.737620 2024-11-16T13:41:05.000Z 1931.588621 2024-11-16T13:41:06.000Z 1931.069319 2024-11-16T13:41:09.000Z 1930.778861 2024-11-16T13:41:11.000Z 1930.653144 2024-11-16T13:41:12.000Z 1930.507481 2024-11-16T13:41:13.000Z 1929.811110 2024-11-16T13:41:17.000Z 1929.564656 2024-11-16T13:41:18.000Z 1929.121121 2024-11-16T13:41:20.000Z 1928.413130 2024-11-16T13:41:23.000Z 1928.165354 2024-11-16T13:41:24.000Z 1927.730924 2024-11-16T13:41:26.000Z 1927.552853 2024-11-16T13:41:27.000Z 1927.095189 2024-11-16T13:41:29.000Z 1926.640805 2024-11-16T13:41:32.000Z 1926.250189 2024-11-16T13:41:34.000Z 1925.830391 2024-11-16T13:41:36.000Z 1925.564314 2024-11-16T13:41:37.000Z 1924.877020 2024-11-16T13:41:39.000Z 1924.085417 2024-11-16T13:41:42.000Z 1923.776221 2024-11-16T13:41:43.000Z 1923.511818 2024-11-16T13:41:44.000Z 1922.752289 2024-11-16T13:41:47.000Z 1921.806170 2024-11-16T13:41:51.000Z 1921.083773 2024-11-16T13:41:54.000Z 1920.256931 2024-11-16T13:41:57.000Z 1919.562771 2024-11-16T13:42:00.000Z 1918.888820 2024-11-16T13:42:02.000Z 1918.366229 2024-11-16T13:42:04.000Z 1917.497827 2024-11-16T13:42:07.000Z 1917.249303 2024-11-16T13:42:08.000Z 1916.617222 2024-11-16T13:42:10.000Z 1916.242599 2024-11-16T13:42:12.000Z 1915.900647 2024-11-16T13:42:13.000Z 1915.577956 2024-11-16T13:42:14.000Z 1915.313732 2024-11-16T13:42:15.000Z 1914.472040 2024-11-16T13:42:18.000Z 1913.242145 2024-11-16T13:42:21.000Z 1911.557344 2024-11-16T13:42:25.000Z 1911.220067 2024-11-16T13:42:26.000Z 1910.404845 2024-11-16T13:42:28.000Z 1909.128928 2024-11-16T13:42:32.000Z 1908.868999 2024-11-16T13:42:33.000Z 1908.245963 2024-11-16T13:42:35.000Z 1907.542652 2024-11-16T13:42:37.000Z 1906.741644 2024-11-16T13:42:39.000Z 1905.990898 2024-11-16T13:42:41.000Z 1905.674857 2024-11-16T13:42:42.000Z 1904.092342 2024-11-16T13:42:46.000Z 1903.750389 2024-11-16T13:42:47.000Z 1903.115929 2024-11-16T13:42:49.000Z 1902.332466 2024-11-16T13:42:51.000Z 1901.878781 2024-11-16T13:42:52.000Z 1900.436855 2024-11-16T13:42:55.000Z 1899.737058 2024-11-16T13:42:57.000Z 1899.361117 2024-11-16T13:43:00.000Z 1898.874418 2024-11-16T13:43:01.000Z 1897.307259 2024-11-16T13:43:05.000Z 1896.233514 2024-11-16T13:43:08.000Z 1895.089044 2024-11-16T13:43:11.000Z 1894.812375 2024-11-16T13:43:12.000Z 1894.548151 2024-11-16T13:43:13.000Z 1894.225460 2024-11-16T13:43:14.000Z 1893.994032 2024-11-16T13:43:15.000Z 1893.548177 2024-11-16T13:43:17.000Z 1893.203172 2024-11-16T13:43:18.000Z 1892.283351 2024-11-16T13:43:20.000Z 1891.377200 2024-11-16T13:43:22.000Z 1890.702135 2024-11-16T13:43:24.000Z 1889.631164 2024-11-16T13:43:27.000Z 1888.088502 2024-11-16T13:43:30.000Z 1887.708350 2024-11-16T13:43:31.000Z 1886.714106 2024-11-16T13:43:34.000Z 1885.862874 2024-11-16T13:43:36.000Z 1885.041553 2024-11-16T13:43:38.000Z 1883.895826 2024-11-16T13:43:41.000Z 1883.007733 2024-11-16T13:43:43.000Z 1881.908649 2024-11-16T13:43:46.000Z 1881.584249 2024-11-16T13:43:47.000Z 1881.188737 2024-11-16T13:43:49.000Z 1880.873076 2024-11-16T13:43:51.000Z 1880.513105 2024-11-16T13:43:52.000Z 1880.081283 2024-11-16T13:43:53.000Z 1879.139051 2024-11-16T13:43:55.000Z 1877.967976 2024-11-16T13:43:58.000Z 1876.102211 2024-11-16T13:44:03.000Z 1875.445875 2024-11-16T13:44:05.000Z 1875.096571 2024-11-16T13:44:07.000Z 1874.727301 2024-11-16T13:44:08.000Z 1874.525883 2024-11-16T13:44:09.000Z 1872.610538 2024-11-16T13:44:15.000Z 1871.769564 2024-11-16T13:44:17.000Z 1870.968693 2024-11-16T13:44:19.000Z 1869.723632 2024-11-16T13:44:23.000Z 1869.355005 2024-11-16T13:44:24.000Z 1869.069994 2024-11-16T13:44:27.000Z 1868.625933 2024-11-16T13:44:28.000Z 1867.239555 2024-11-16T13:44:32.000Z 1866.535495 2024-11-16T13:44:34.000Z 1865.565397 2024-11-16T13:44:37.000Z 1864.798508 2024-11-16T13:44:39.000Z 1864.369540 2024-11-16T13:44:40.000Z 1863.641996 2024-11-16T13:44:42.000Z 1862.549130 2024-11-16T13:44:45.000Z 1861.454572 2024-11-16T13:44:48.000Z 1860.168089 2024-11-16T13:44:51.000Z 1859.242513 2024-11-16T13:44:53.000Z 1858.134835 2024-11-16T13:44:56.000Z 1856.951281 2024-11-16T13:44:59.000Z 1855.649912 2024-11-16T13:45:02.000Z 1855.170456 2024-11-16T13:45:03.000Z 1854.711910 2024-11-16T13:45:04.000Z 1854.257712 2024-11-16T13:45:05.000Z 1853.366787 2024-11-16T13:45:07.000Z 1852.121769 2024-11-16T13:45:10.000Z 1851.744956 2024-11-16T13:45:11.000Z 1851.085957 2024-11-16T13:45:13.000Z 1849.280964 2024-11-16T13:45:18.000Z 1848.872998 2024-11-16T13:45:19.000Z 1848.359676 2024-11-16T13:45:21.000Z 1848.071213 2024-11-16T13:45:24.000Z 1847.976960 2024-11-16T13:45:27.000Z 1847.950279 2024-11-16T13:45:29.000Z 1846.670923 2024-11-16T13:45:36.000Z 1845.141841 2024-11-16T13:45:40.000Z 1843.282191 2024-11-16T13:45:44.000Z 1842.376094 2024-11-16T13:45:46.000Z 1840.937336 2024-11-16T13:45:50.000Z 1840.557158 2024-11-16T13:45:51.000Z 1839.737266 2024-11-16T13:45:53.000Z 1838.502942 2024-11-16T13:45:56.000Z 1837.031083 2024-11-16T13:46:00.000Z 1834.439287 2024-11-16T13:46:07.000Z 1833.622620 2024-11-16T13:46:09.000Z 1831.940871 2024-11-16T13:46:14.000Z 1830.741001 2024-11-16T13:46:17.000Z 1829.744559 2024-11-16T13:46:20.000Z 1828.987710 2024-11-16T13:46:22.000Z 1827.644069 2024-11-16T13:46:25.000Z 1827.122299 2024-11-16T13:46:26.000Z 1826.594557 2024-11-16T13:46:27.000Z 1825.500692 2024-11-16T13:46:30.000Z 1825.038918 2024-11-16T13:46:31.000Z 1824.010940 2024-11-16T13:46:33.000Z 1822.891763 2024-11-16T13:46:36.000Z 1822.377774 2024-11-16T13:46:37.000Z 1821.702721 2024-11-16T13:46:39.000Z 1821.357905 2024-11-16T13:46:40.000Z 1821.124461 2024-11-16T13:46:41.000Z 1819.860979 2024-11-16T13:46:45.000Z 1819.437376 2024-11-16T13:46:46.000Z 1818.621258 2024-11-16T13:46:48.000Z 1816.916891 2024-11-16T13:46:53.000Z 1816.251878 2024-11-16T13:46:55.000Z 1815.333714 2024-11-16T13:46:58.000Z 1815.010296 2024-11-16T13:46:59.000Z 1814.435547 2024-11-16T13:47:01.000Z 1813.423523 2024-11-16T13:47:05.000Z 1812.821942 2024-11-16T13:47:07.000Z 1812.260553 2024-11-16T13:47:09.000Z 1811.184447 2024-11-16T13:47:12.000Z 1810.288215 2024-11-16T13:47:15.000Z 1808.973714 2024-11-16T13:47:20.000Z 1808.709843 2024-11-16T13:47:21.000Z 1808.131234 2024-11-16T13:47:23.000Z 1807.808933 2024-11-16T13:47:24.000Z 1806.994891 2024-11-16T13:47:26.000Z 1805.718629 2024-11-16T13:47:30.000Z 1805.249163 2024-11-16T13:47:32.000Z 1804.837878 2024-11-16T13:47:35.000Z 1804.807954 2024-11-16T13:47:37.000Z 1803.413244 2024-11-16T13:47:42.000Z 1803.064836 2024-11-16T13:47:43.000Z 1801.965963 2024-11-16T13:47:46.000Z 1801.047801 2024-11-16T13:47:49.000Z 1800.080063 2024-11-16T13:47:52.000Z 1799.240001 2024-11-16T13:47:55.000Z 1798.787144 2024-11-16T13:47:57.000Z 1798.289445 2024-11-16T13:47:59.000Z 1797.034117 2024-11-16T13:48:03.000Z 1796.510311 2024-11-16T13:48:05.000Z 1796.273032 2024-11-16T13:48:06.000Z 1795.208383 2024-11-16T13:48:11.000Z 1795.012079 2024-11-16T13:48:12.000Z 1793.861361 2024-11-16T13:48:16.000Z 1793.462264 2024-11-16T13:48:19.000Z 1792.794864 2024-11-16T13:48:23.000Z 1792.509040 2024-11-16T13:48:24.000Z 1791.905871 2024-11-16T13:48:26.000Z 1791.696755 2024-11-16T13:48:28.000Z 1791.163428 2024-11-16T13:48:29.000Z 1790.548327 2024-11-16T13:48:31.000Z 1789.338372 2024-11-16T13:48:35.000Z 1789.004974 2024-11-16T13:48:40.000Z 1788.641681 2024-11-16T13:48:48.000Z 1788.025204 2024-11-16T13:48:51.000Z 1787.420626 2024-11-16T13:48:53.000Z 1786.487697 2024-11-16T13:48:56.000Z 1784.740644 2024-11-16T13:49:01.000Z 1783.572024 2024-11-16T13:49:05.000Z 1783.063370 2024-11-16T13:49:08.000Z 1782.882144 2024-11-16T13:49:09.000Z 1782.797368 2024-11-16T13:49:15.000Z 1782.781185 2024-11-16T13:49:16.000Z 1781.751321 2024-11-16T13:49:19.000Z 1781.410342 2024-11-16T13:49:20.000Z 1780.496704 2024-11-16T13:49:23.000Z 1779.582325 2024-11-16T13:49:26.000Z 1779.280458 2024-11-16T13:49:27.000Z 1778.820474 2024-11-16T13:49:29.000Z 1778.470642 2024-11-16T13:49:31.000Z 1776.992996 2024-11-16T13:49:35.000Z 1776.058542 2024-11-16T13:49:38.000Z 1775.295158 2024-11-16T13:49:40.000Z 1774.840822 2024-11-16T13:49:41.000Z 1774.136687 2024-11-16T13:49:43.000Z 1773.214648 2024-11-16T13:49:45.000Z 1772.788880 2024-11-16T13:49:46.000Z 1771.785462 2024-11-16T13:49:48.000Z 1770.586662 2024-11-16T13:49:51.000Z 1770.234404 2024-11-16T13:49:52.000Z 1769.697682 2024-11-16T13:49:53.000Z 1768.732423 2024-11-16T13:49:55.000Z 1768.240947 2024-11-16T13:49:56.000Z 1767.144307 2024-11-16T13:49:58.000Z 1766.786083 2024-11-16T13:49:59.000Z 1766.578581 2024-11-16T13:50:00.000Z 1765.994271 2024-11-16T13:50:02.000Z 1765.346000 2024-11-16T13:50:04.000Z 1765.045818 2024-11-16T13:50:05.000Z 1763.781887 2024-11-16T13:50:08.000Z 1763.266147 2024-11-16T13:50:10.000Z 1763.096597 2024-11-16T13:50:11.000Z 1761.673394 2024-11-16T13:50:16.000Z 1761.366739 2024-11-16T13:50:17.000Z 1760.787762 2024-11-16T13:50:19.000Z 1760.024784 2024-11-16T13:50:22.000Z 1758.878891 2024-11-16T13:50:25.000Z 1758.025630 2024-11-16T13:50:28.000Z 1756.602830 2024-11-16T13:50:31.000Z 1756.252622 2024-11-16T13:50:34.000Z 1756.124639 2024-11-16T13:50:35.000Z 1756.005757 2024-11-16T13:50:36.000Z 1755.658873 2024-11-16T13:50:39.000Z 1755.537423 2024-11-16T13:50:40.000Z 1755.297560 2024-11-16T13:50:42.000Z 1754.845193 2024-11-16T13:50:45.000Z 1754.692911 2024-11-16T13:50:46.000Z 1754.391067 2024-11-16T13:50:48.000Z 1754.078428 2024-11-16T13:50:50.000Z 1753.918450 2024-11-16T13:50:51.000Z 1753.619760 2024-11-16T13:50:53.000Z 1753.166334 2024-11-16T13:50:56.000Z 1753.003007 2024-11-16T13:50:57.000Z 1752.839679 2024-11-16T13:50:58.000Z 1752.325466 2024-11-16T13:51:01.000Z 1752.171431 2024-11-16T13:51:02.000Z 1751.467141 2024-11-16T13:51:07.000Z 1751.104864 2024-11-16T13:51:10.000Z 1750.867009 2024-11-16T13:51:12.000Z 1750.729278 2024-11-16T13:51:13.000Z 1750.204085 2024-11-16T13:51:18.000Z 1749.431759 2024-11-16T13:51:24.000Z 1749.236564 2024-11-16T13:51:26.000Z 1749.015995 2024-11-16T13:51:28.000Z 1748.668150 2024-11-16T13:51:33.000Z 1748.579663 2024-11-16T13:51:34.000Z 1748.490191 2024-11-16T13:51:35.000Z 1748.062216 2024-11-16T13:51:41.000Z 1747.968306 2024-11-16T13:51:42.000Z 1747.520311 2024-11-16T13:51:47.000Z 1747.411883 2024-11-16T13:51:52.000Z 1747.277660 2024-11-16T13:51:55.000Z 1747.217484 2024-11-16T13:51:56.000Z 1746.897622 2024-11-16T13:52:03.000Z 1746.864614 2024-11-16T13:52:04.000Z 1746.533878 2024-11-16T13:52:11.000Z 1746.414483 2024-11-16T13:52:14.000Z 1746.206435 2024-11-16T13:52:20.000Z 1745.864009 2024-11-16T13:52:27.000Z 1745.586802 2024-11-16T13:52:33.000Z 1745.518555 2024-11-16T13:52:34.000Z 1745.038271 2024-11-16T13:52:43.000Z 1744.921672 2024-11-16T13:52:48.000Z 1744.539603 2024-11-16T13:52:56.000Z 1744.195640 2024-11-16T13:53:03.000Z 1743.998502 2024-11-16T13:53:06.000Z 1743.767605 2024-11-16T13:53:10.000Z 1743.735655 2024-11-16T13:53:12.000Z 1743.726611 2024-11-16T13:53:16.000Z 1743.724021 2024-11-16T13:53:26.000Z 1743.461187 2024-11-16T13:53:31.000Z 1743.250861 2024-11-16T13:53:37.000Z 1743.086260 2024-11-16T13:53:40.000Z 1742.988145 2024-11-16T13:53:42.000Z 1742.938873 2024-11-16T13:53:43.000Z 1742.693558 2024-11-16T13:53:49.000Z 1742.580103 2024-11-16T13:53:52.000Z 1742.415985 2024-11-16T13:53:57.000Z 1742.349651 2024-11-16T13:53:59.000Z 1742.281449 2024-11-16T13:54:01.000Z 1742.188015 2024-11-16T13:54:03.000Z 1742.144005 2024-11-16T13:54:04.000Z 1742.072791 2024-11-16T13:54:06.000Z 1742.039585 2024-11-16T13:54:08.000Z 1741.969563 2024-11-16T13:54:09.000Z 1741.790889 2024-11-16T13:54:13.000Z 1741.772174 2024-11-16T13:54:18.000Z 1741.741927 2024-11-16T13:54:19.000Z 1741.711681 2024-11-16T13:54:29.000Z 1741.688260 2024-11-16T13:54:40.000Z 1741.643394 2024-11-16T13:54:51.000Z 1741.452992 2024-11-16T13:54:56.000Z 1741.306112 2024-11-16T13:55:00.000Z 1741.235364 2024-11-16T13:55:01.000Z 1741.113739 2024-11-16T13:55:03.000Z 1740.990017 2024-11-16T13:55:05.000Z 1740.990017 2024-11-16T13:55:06.000Z 1740.580124 2024-11-16T13:55:14.000Z 1740.533360 2024-11-16T13:55:15.000Z 1740.533360 2024-11-16T13:55:19.000Z 1740.524752 2024-11-16T13:55:31.000Z 1740.522162 2024-11-16T13:55:35.000Z 1740.001218 2024-11-16T13:55:42.000Z 1738.890994 2024-11-16T13:55:47.000Z 1738.687250 2024-11-16T13:55:48.000Z 1738.077225 2024-11-16T13:55:51.000Z 1737.225043 2024-11-16T13:55:54.000Z 1736.979588 2024-11-16T13:55:55.000Z 1736.165489 2024-11-16T13:55:59.000Z 1735.986938 2024-11-16T13:56:00.000Z 1735.765631 2024-11-16T13:56:01.000Z 1734.810608 2024-11-16T13:56:05.000Z 1734.587994 2024-11-16T13:56:06.000Z 1734.087367 2024-11-16T13:56:08.000Z 1733.318031 2024-11-16T13:56:12.000Z 1732.791189 2024-11-16T13:56:14.000Z 1732.018682 2024-11-16T13:56:17.000Z 1731.791829 2024-11-16T13:56:18.000Z 1731.362769 2024-11-16T13:56:20.000Z 1731.119505 2024-11-16T13:56:21.000Z 1730.852671 2024-11-16T13:56:22.000Z 1730.309786 2024-11-16T13:56:24.000Z 1729.441721 2024-11-16T13:56:28.000Z 1729.279565 2024-11-16T13:56:29.000Z 1728.994548 2024-11-16T13:56:30.000Z 1728.524656 2024-11-16T13:56:32.000Z 1727.889423 2024-11-16T13:56:35.000Z 1726.962185 2024-11-16T13:56:39.000Z 1726.674412 2024-11-16T13:56:40.000Z 1726.400185 2024-11-16T13:56:41.000Z 1725.592203 2024-11-16T13:56:44.000Z 1725.356739 2024-11-16T13:56:45.000Z 1724.213968 2024-11-16T13:56:49.000Z 1724.028065 2024-11-16T13:56:50.000Z 1723.795147 2024-11-16T13:56:51.000Z 1723.424302 2024-11-16T13:56:53.000Z 1722.557504 2024-11-16T13:56:57.000Z 1722.212734 2024-11-16T13:56:58.000Z 1720.876035 2024-11-16T13:57:03.000Z 1719.881087 2024-11-16T13:57:07.000Z 1719.602408 2024-11-16T13:57:09.000Z 1719.334660 2024-11-16T13:57:10.000Z 1718.276571 2024-11-16T13:57:14.000Z 1717.441745 2024-11-16T13:57:17.000Z 1716.987514 2024-11-16T13:57:19.000Z 1716.433201 2024-11-16T13:57:21.000Z 1716.140030 2024-11-16T13:57:22.000Z 1715.265653 2024-11-16T13:57:25.000Z 1713.949175 2024-11-16T13:57:29.000Z 1713.626654 2024-11-16T13:57:30.000Z 1713.076624 2024-11-16T13:57:32.000Z 1712.845194 2024-11-16T13:57:34.000Z 1712.589586 2024-11-16T13:57:35.000Z 1711.742208 2024-11-16T13:57:37.000Z 1711.508631 2024-11-16T13:57:38.000Z 1711.149249 2024-11-16T13:57:39.000Z 1709.944582 2024-11-16T13:57:43.000Z 1709.736260 2024-11-16T13:57:44.000Z 1709.174228 2024-11-16T13:57:47.000Z 1709.043463 2024-11-16T13:57:48.000Z 1709.000652 2024-11-16T13:57:50.000Z 1708.763023 2024-11-16T13:57:53.000Z 1708.476978 2024-11-16T13:57:54.000Z 1708.051062 2024-11-16T13:57:58.000Z 1707.619963 2024-11-16T13:57:59.000Z 1707.290772 2024-11-16T13:58:00.000Z 1706.420515 2024-11-16T13:58:03.000Z 1706.145554 2024-11-16T13:58:04.000Z 1705.859509 2024-11-16T13:58:05.000Z 1704.561444 2024-11-16T13:58:09.000Z 1704.277719 2024-11-16T13:58:10.000Z 1702.555184 2024-11-16T13:58:16.000Z 1701.277051 2024-11-16T13:58:21.000Z 1700.955193 2024-11-16T13:58:22.000Z 1700.030142 2024-11-16T13:58:25.000Z 1698.926544 2024-11-16T13:58:29.000Z 1698.322877 2024-11-16T13:58:31.000Z 1697.206335 2024-11-16T13:58:35.000Z 1696.824805 2024-11-16T13:58:36.000Z 1695.780948 2024-11-16T13:58:39.000Z 1695.460611 2024-11-16T13:58:40.000Z 1694.508272 2024-11-16T13:58:43.000Z 1693.527145 2024-11-16T13:58:46.000Z 1693.281713 2024-11-16T13:58:47.000Z 1693.069251 2024-11-16T13:58:48.000Z 1692.721241 2024-11-16T13:58:49.000Z 1692.423169 2024-11-16T13:58:50.000Z 1692.189878 2024-11-16T13:58:51.000Z 1691.551963 2024-11-16T13:58:53.000Z 1690.617649 2024-11-16T13:58:56.000Z 1690.052731 2024-11-16T13:58:58.000Z 1689.152579 2024-11-16T13:59:02.000Z 1688.067619 2024-11-16T13:59:06.000Z 1686.617342 2024-11-16T13:59:11.000Z 1686.275202 2024-11-16T13:59:12.000Z 1684.926840 2024-11-16T13:59:16.000Z 1684.062553 2024-11-16T13:59:19.000Z 1683.719304 2024-11-16T13:59:20.000Z 1682.999707 2024-11-16T13:59:22.000Z 1682.631842 2024-11-16T13:59:23.000Z 1681.107042 2024-11-16T13:59:28.000Z 1679.523922 2024-11-16T13:59:33.000Z 1678.938789 2024-11-16T13:59:35.000Z 1678.191926 2024-11-16T13:59:38.000Z 1677.481943 2024-11-16T13:59:41.000Z 1677.183189 2024-11-16T13:59:42.000Z 1676.496577 2024-11-16T13:59:45.000Z 1676.229361 2024-11-16T13:59:46.000Z 1675.591028 2024-11-16T13:59:48.000Z 1675.245048 2024-11-16T13:59:49.000Z 1674.767479 2024-11-16T13:59:51.000Z 1674.513262 2024-11-16T13:59:52.000Z 1674.247865 2024-11-16T13:59:53.000Z 1674.098198 2024-11-16T13:59:54.000Z 1673.847223 2024-11-16T13:59:55.000Z 1673.670472 2024-11-16T13:59:56.000Z 1673.460533 2024-11-16T13:59:57.000Z 1672.479786 2024-11-16T14:00:01.000Z 1672.263149 2024-11-16T14:00:02.000Z 1671.612795 2024-11-16T14:00:05.000Z 1671.187421 2024-11-16T14:00:07.000Z 1670.933165 2024-11-16T14:00:08.000Z 1669.929263 2024-11-16T14:00:12.000Z 1669.296633 2024-11-16T14:00:15.000Z 1668.900809 2024-11-16T14:00:17.000Z 1668.288882 2024-11-16T14:00:20.000Z 1667.973447 2024-11-16T14:00:21.000Z 1667.359519 2024-11-16T14:00:24.000Z 1666.968877 2024-11-16T14:00:26.000Z 1666.242326 2024-11-16T14:00:30.000Z 1665.795491 2024-11-16T14:00:33.000Z 1665.761201 2024-11-16T14:00:36.000Z 1665.627071 2024-11-16T14:00:40.000Z 1665.609926 2024-11-16T14:00:41.000Z 1665.597949 2024-11-16T14:00:45.000Z 1664.987900 2024-11-16T14:00:51.000Z 1663.970092 2024-11-16T14:00:55.000Z 1663.759215 2024-11-16T14:00:56.000Z 1663.389530 2024-11-16T14:00:58.000Z 1663.194849 2024-11-16T14:00:59.000Z 1662.979995 2024-11-16T14:01:00.000Z 1662.370592 2024-11-16T14:01:04.000Z 1662.183972 2024-11-16T14:01:05.000Z 1661.932997 2024-11-16T14:01:06.000Z 1660.931436 2024-11-16T14:01:10.000Z 1660.895114 2024-11-16T14:01:12.000Z 1660.811272 2024-11-16T14:01:15.000Z 1659.142582 2024-11-16T14:01:22.000Z 1658.390574 2024-11-16T14:01:25.000Z 1657.398899 2024-11-16T14:01:29.000Z 1657.149158 2024-11-16T14:01:30.000Z 1656.538382 2024-11-16T14:01:33.000Z 1656.343793 2024-11-16T14:01:34.000Z 1656.054829 2024-11-16T14:01:35.000Z 1655.248483 2024-11-16T14:01:38.000Z 1654.556184 2024-11-16T14:01:41.000Z 1654.334541 2024-11-16T14:01:42.000Z 1653.140151 2024-11-16T14:01:48.000Z 1652.869649 2024-11-16T14:01:49.000Z 1651.614765 2024-11-16T14:01:54.000Z 1651.367177 2024-11-16T14:01:55.000Z 1650.592934 2024-11-16T14:01:58.000Z 1649.874243 2024-11-16T14:02:01.000Z 1649.647281 2024-11-16T14:02:02.000Z 1648.824187 2024-11-16T14:02:06.000Z 1648.549235 2024-11-16T14:02:07.000Z 1648.291958 2024-11-16T14:02:08.000Z 1648.055605 2024-11-16T14:02:09.000Z 1647.104661 2024-11-16T14:02:15.000Z 1647.087516 2024-11-16T14:02:20.000Z 1646.500831 2024-11-16T14:02:23.000Z 1645.467605 2024-11-16T14:02:27.000Z 1645.285993 2024-11-16T14:02:28.000Z 1645.017735 2024-11-16T14:02:29.000Z 1644.543198 2024-11-16T14:02:31.000Z 1643.611962 2024-11-16T14:02:35.000Z 1642.678571 2024-11-16T14:02:38.000Z 1642.172610 2024-11-16T14:02:40.000Z 1641.209581 2024-11-16T14:02:44.000Z 1640.648441 2024-11-16T14:02:47.000Z 1640.298321 2024-11-16T14:02:49.000Z 1638.904321 2024-11-16T14:02:54.000Z 1637.906117 2024-11-16T14:02:58.000Z 1637.355177 2024-11-16T14:03:00.000Z 1636.904665 2024-11-16T14:03:02.000Z 1635.605787 2024-11-16T14:03:07.000Z 1635.322028 2024-11-16T14:03:08.000Z 1634.255068 2024-11-16T14:03:12.000Z 1633.271849 2024-11-16T14:03:16.000Z 1632.993526 2024-11-16T14:03:17.000Z 1631.838713 2024-11-16T14:03:21.000Z 1631.114309 2024-11-16T14:03:23.000Z 1630.456372 2024-11-16T14:03:25.000Z 1629.674412 2024-11-16T14:03:28.000Z 1629.119443 2024-11-16T14:03:30.000Z 1628.619158 2024-11-16T14:03:33.000Z 1628.020039 2024-11-16T14:03:36.000Z 1627.354177 2024-11-16T14:03:38.000Z 1626.588145 2024-11-16T14:03:42.000Z 1626.588145 2024-11-16T14:03:43.000Z 1626.564903 2024-11-16T14:03:56.000Z 1626.264415 2024-11-16T14:04:05.000Z 1626.197873 2024-11-16T14:04:09.000Z 1625.645831 2024-11-16T14:04:11.000Z 1625.462471 2024-11-16T14:04:12.000Z 1624.663962 2024-11-16T14:04:15.000Z 1623.397735 2024-11-16T14:04:20.000Z 1622.448864 2024-11-16T14:04:24.000Z 1622.016338 2024-11-16T14:04:26.000Z 1621.331808 2024-11-16T14:04:29.000Z 1620.716905 2024-11-16T14:04:33.000Z 1620.563179 2024-11-16T14:04:34.000Z 1620.363214 2024-11-16T14:04:36.000Z 1619.852038 2024-11-16T14:04:39.000Z 1619.640233 2024-11-16T14:04:40.000Z 1618.765596 2024-11-16T14:04:44.000Z 1618.507792 2024-11-16T14:04:45.000Z 1617.410818 2024-11-16T14:04:50.000Z 1616.333584 2024-11-16T14:04:55.000Z 1616.085661 2024-11-16T14:04:56.000Z 1615.402700 2024-11-16T14:04:59.000Z 1614.604924 2024-11-16T14:05:02.000Z 1614.367630 2024-11-16T14:05:03.000Z 1613.481346 2024-11-16T14:05:07.000Z 1613.283398 2024-11-16T14:05:08.000Z 1612.397112 2024-11-16T14:05:12.000Z 1611.704414 2024-11-16T14:05:15.000Z 1611.279695 2024-11-16T14:05:17.000Z 1610.119470 2024-11-16T14:05:22.000Z 1609.901082 2024-11-16T14:05:23.000Z 1608.956626 2024-11-16T14:05:27.000Z 1608.655388 2024-11-16T14:05:28.000Z 1607.821390 2024-11-16T14:05:32.000Z 1607.391534 2024-11-16T14:05:34.000Z 1606.903251 2024-11-16T14:05:36.000Z 1605.743209 2024-11-16T14:05:41.000Z 1604.992846 2024-11-16T14:05:45.000Z 1604.822273 2024-11-16T14:05:46.000Z 1604.672298 2024-11-16T14:05:47.000Z 1604.266014 2024-11-16T14:05:49.000Z 1603.313482 2024-11-16T14:05:53.000Z 1603.001910 2024-11-16T14:05:55.000Z 1602.098697 2024-11-16T14:05:59.000Z 1601.493291 2024-11-16T14:06:02.000Z 1600.997901 2024-11-16T14:06:04.000Z 1600.114921 2024-11-16T14:06:08.000Z 1599.052743 2024-11-16T14:06:12.000Z 1598.388224 2024-11-16T14:06:15.000Z 1597.897899 2024-11-16T14:06:17.000Z 1597.100025 2024-11-16T14:06:21.000Z 1596.953786 2024-11-16T14:06:22.000Z 1596.584418 2024-11-16T14:06:24.000Z 1595.997630 2024-11-16T14:06:27.000Z 1595.765945 2024-11-16T14:06:28.000Z 1594.919847 2024-11-16T14:06:32.000Z 1594.041369 2024-11-16T14:06:36.000Z 1593.814079 2024-11-16T14:06:37.000Z 1593.689692 2024-11-16T14:06:41.000Z 1593.501004 2024-11-16T14:06:43.000Z 1593.451822 2024-11-16T14:06:45.000Z 1593.421827 2024-11-16T14:06:48.000Z 1593.291065 2024-11-16T14:06:51.000Z 1593.281067 2024-11-16T14:06:54.000Z 1592.691058 2024-11-16T14:06:59.000Z 1592.076982 2024-11-16T14:07:02.000Z 1591.852869 2024-11-16T14:07:05.000Z 1591.737655 2024-11-16T14:07:09.000Z 1591.265781 2024-11-16T14:07:12.000Z 1589.785421 2024-11-16T14:07:19.000Z 1589.543763 2024-11-16T14:07:20.000Z 1587.968765 2024-11-16T14:07:27.000Z 1587.353641 2024-11-16T14:07:30.000Z 1586.891071 2024-11-16T14:07:32.000Z 1585.801531 2024-11-16T14:07:37.000Z 1584.348812 2024-11-16T14:07:45.000Z 1582.965848 2024-11-16T14:07:52.000Z 1581.907500 2024-11-16T14:07:57.000Z 1581.695434 2024-11-16T14:07:58.000Z 1580.922712 2024-11-16T14:08:01.000Z 1579.898550 2024-11-16T14:08:06.000Z 1579.663120 2024-11-16T14:08:07.000Z 1579.322785 2024-11-16T14:08:09.000Z 1579.237702 2024-11-16T14:08:10.000Z 1579.160584 2024-11-16T14:08:12.000Z 1579.135062 2024-11-16T14:08:14.000Z 1578.508421 2024-11-16T14:08:17.000Z 1577.315122 2024-11-16T14:08:22.000Z 1577.126687 2024-11-16T14:08:23.000Z 1576.867350 2024-11-16T14:08:24.000Z 1575.793098 2024-11-16T14:08:28.000Z 1575.059255 2024-11-16T14:08:31.000Z 1574.653459 2024-11-16T14:08:33.000Z 1573.714396 2024-11-16T14:08:37.000Z 1573.126798 2024-11-16T14:08:40.000Z 1572.897106 2024-11-16T14:08:41.000Z 1572.239456 2024-11-16T14:08:44.000Z 1572.088315 2024-11-16T14:08:45.000Z 1571.100101 2024-11-16T14:08:49.000Z 1570.677236 2024-11-16T14:08:51.000Z 1570.355105 2024-11-16T14:08:53.000Z 1570.109310 2024-11-16T14:08:54.000Z 1569.599977 2024-11-16T14:08:56.000Z 1569.303335 2024-11-16T14:08:58.000Z 1568.672491 2024-11-16T14:09:02.000Z 1568.256139 2024-11-16T14:09:05.000Z 1567.712257 2024-11-16T14:09:07.000Z 1567.220959 2024-11-16T14:09:09.000Z 1566.478862 2024-11-16T14:09:12.000Z 1565.676247 2024-11-16T14:09:16.000Z 1565.475592 2024-11-16T14:09:17.000Z 1564.678225 2024-11-16T14:09:20.000Z 1563.971444 2024-11-16T14:09:23.000Z 1563.459317 2024-11-16T14:09:25.000Z 1562.726000 2024-11-16T14:09:28.000Z 1562.331150 2024-11-16T14:09:30.000Z 1561.470131 2024-11-16T14:09:34.000Z 1561.160746 2024-11-16T14:09:36.000Z 1560.794357 2024-11-16T14:09:38.000Z 1559.462810 2024-11-16T14:09:43.000Z 1559.265741 2024-11-16T14:09:44.000Z 1558.684171 2024-11-16T14:09:48.000Z 1558.467379 2024-11-16T14:09:49.000Z 1557.686682 2024-11-16T14:09:52.000Z 1557.150096 2024-11-16T14:09:54.000Z 1556.874973 2024-11-16T14:09:55.000Z 1556.081910 2024-11-16T14:09:58.000Z 1555.163698 2024-11-16T14:10:02.000Z 1554.910452 2024-11-16T14:10:03.000Z 1553.718654 2024-11-16T14:10:08.000Z 1553.097085 2024-11-16T14:10:10.000Z 1552.533924 2024-11-16T14:10:13.000Z 1551.719361 2024-11-16T14:10:16.000Z 1551.388846 2024-11-16T14:10:17.000Z 1550.207320 2024-11-16T14:10:21.000Z 1549.584355 2024-11-16T14:10:23.000Z 1548.903428 2024-11-16T14:10:26.000Z 1548.686930 2024-11-16T14:10:27.000Z 1548.222103 2024-11-16T14:10:29.000Z 1548.114747 2024-11-16T14:10:30.000Z 1548.040260 2024-11-16T14:10:33.000Z 1547.981444 2024-11-16T14:10:34.000Z 1547.369738 2024-11-16T14:10:41.000Z 1546.672374 2024-11-16T14:10:46.000Z 1545.476191 2024-11-16T14:10:51.000Z 1544.600287 2024-11-16T14:10:54.000Z 1544.381008 2024-11-16T14:10:55.000Z 1543.130127 2024-11-16T14:11:00.000Z 1542.415538 2024-11-16T14:11:02.000Z 1541.870035 2024-11-16T14:11:04.000Z 1540.891235 2024-11-16T14:11:08.000Z 1540.680917 2024-11-16T14:11:09.000Z 1539.135512 2024-11-16T14:11:15.000Z 1538.191342 2024-11-16T14:11:19.000Z 1537.662416 2024-11-16T14:11:21.000Z 1536.979657 2024-11-16T14:11:23.000Z 1535.882666 2024-11-16T14:11:27.000Z 1534.355954 2024-11-16T14:11:33.000Z 1534.080541 2024-11-16T14:11:35.000Z 1533.681732 2024-11-16T14:11:36.000Z 1533.112995 2024-11-16T14:11:38.000Z 1532.843817 2024-11-16T14:11:39.000Z 1532.445166 2024-11-16T14:11:40.000Z 1532.108840 2024-11-16T14:11:41.000Z 1531.045513 2024-11-16T14:11:44.000Z 1530.690603 2024-11-16T14:11:45.000Z 1530.600877 2024-11-16T14:11:46.000Z 1530.366851 2024-11-16T14:11:47.000Z 1530.109435 2024-11-16T14:11:53.000Z 1529.910110 2024-11-16T14:12:01.000Z 1529.746455 2024-11-16T14:12:02.000Z 1529.302214 2024-11-16T14:12:04.000Z 1528.132362 2024-11-16T14:12:08.000Z 1527.235775 2024-11-16T14:12:11.000Z 1527.047468 2024-11-16T14:12:13.000Z 1526.360665 2024-11-16T14:12:17.000Z 1526.137891 2024-11-16T14:12:18.000Z 1525.796784 2024-11-16T14:12:20.000Z 1525.471606 2024-11-16T14:12:22.000Z 1525.281961 2024-11-16T14:12:23.000Z 1524.817279 2024-11-16T14:12:26.000Z 1524.143417 2024-11-16T14:12:29.000Z 1523.545884 2024-11-16T14:12:32.000Z 1523.190985 2024-11-16T14:12:34.000Z 1522.968211 2024-11-16T14:12:35.000Z 1522.463875 2024-11-16T14:12:38.000Z 1522.233338 2024-11-16T14:12:40.000Z 1522.174295 2024-11-16T14:12:41.000Z 1522.033892 2024-11-16T14:12:42.000Z 1521.605170 2024-11-16T14:12:44.000Z 1521.178737 2024-11-16T14:12:47.000Z 1520.522299 2024-11-16T14:12:50.000Z 1520.029145 2024-11-16T14:12:52.000Z 1519.827943 2024-11-16T14:12:53.000Z 1519.379480 2024-11-16T14:12:55.000Z 1518.415380 2024-11-16T14:12:59.000Z 1517.454730 2024-11-16T14:13:04.000Z 1516.545847 2024-11-16T14:13:09.000Z 1515.891454 2024-11-16T14:13:12.000Z 1515.159199 2024-11-16T14:13:15.000Z 1514.520413 2024-11-16T14:13:18.000Z 1513.994755 2024-11-16T14:13:21.000Z 1513.209610 2024-11-16T14:13:25.000Z 1512.312349 2024-11-16T14:13:29.000Z 1512.142232 2024-11-16T14:13:31.000Z 1512.050553 2024-11-16T14:13:32.000Z 1511.851376 2024-11-16T14:13:33.000Z 1510.423096 2024-11-16T14:13:40.000Z 1510.144869 2024-11-16T14:13:44.000Z 1510.063111 2024-11-16T14:13:49.000Z 1509.911525 2024-11-16T14:13:52.000Z 1509.881014 2024-11-16T14:13:56.000Z 1509.678382 2024-11-16T14:14:01.000Z 1509.404741 2024-11-16T14:14:02.000Z 1509.219178 2024-11-16T14:14:04.000Z 1508.681035 2024-11-16T14:14:07.000Z 1508.415798 2024-11-16T14:14:08.000Z 1507.780381 2024-11-16T14:14:11.000Z 1507.251380 2024-11-16T14:14:14.000Z 1506.318404 2024-11-16T14:14:19.000Z 1505.935334 2024-11-16T14:14:21.000Z 1505.657107 2024-11-16T14:14:22.000Z 1504.520793 2024-11-16T14:14:27.000Z 1504.131803 2024-11-16T14:14:29.000Z 1503.651145 2024-11-16T14:14:31.000Z 1503.298024 2024-11-16T14:14:35.000Z 1503.409286 2024-11-16T14:14:39.000Z 1503.422128 2024-11-16T14:14:40.000Z 1503.724540 2024-11-16T14:14:46.000Z 1503.930126 2024-11-16T14:14:49.000Z 1504.161968 2024-11-16T14:14:53.000Z 1504.614013 2024-11-16T14:14:58.000Z 1504.662077 2024-11-16T14:14:59.000Z 1505.089802 2024-11-16T14:15:04.000Z 1505.219106 2024-11-16T14:15:05.000Z 1505.399475 2024-11-16T14:15:07.000Z 1505.585707 2024-11-16T14:15:09.000Z 1505.999966 2024-11-16T14:15:16.000Z 1506.083287 2024-11-16T14:15:21.000Z 1506.296863 2024-11-16T14:15:26.000Z 1506.488838 2024-11-16T14:15:31.000Z 1506.509078 2024-11-16T14:15:32.000Z 1506.520794 2024-11-16T14:15:34.000Z 1506.735219 2024-11-16T14:15:38.000Z 1507.134953 2024-11-16T14:15:44.000Z 1507.450423 2024-11-16T14:15:48.000Z 1507.628083 2024-11-16T14:15:50.000Z 1507.750006 2024-11-16T14:15:52.000Z 1508.131809 2024-11-16T14:15:57.000Z 1508.198291 2024-11-16T14:15:58.000Z 1508.270192 2024-11-16T14:15:59.000Z 1508.548910 2024-11-16T14:16:03.000Z 1508.709350 2024-11-16T14:16:06.000Z 1508.787788 2024-11-16T14:16:08.000Z 1508.901141 2024-11-16T14:16:10.000Z 1508.967623 2024-11-16T14:16:11.000Z 1509.030980 2024-11-16T14:16:13.000Z 1509.275438 2024-11-16T14:16:17.000Z 1509.460504 2024-11-16T14:16:20.000Z 1509.620112 2024-11-16T14:16:23.000Z 1509.675421 2024-11-16T14:16:24.000Z 1509.958263 2024-11-16T14:16:30.000Z 1510.162699 2024-11-16T14:16:34.000Z 1510.209566 2024-11-16T14:16:35.000Z 1510.310313 2024-11-16T14:16:40.000Z 1510.452888 2024-11-16T14:16:45.000Z 1510.456751 2024-11-16T14:16:46.000Z 1510.582884 2024-11-16T14:16:49.000Z 1510.677963 2024-11-16T14:16:51.000Z 1510.981327 2024-11-16T14:16:55.000Z 1511.212102 2024-11-16T14:17:00.000Z 1511.368211 2024-11-16T14:17:03.000Z 1511.718099 2024-11-16T14:17:08.000Z 1512.005702 2024-11-16T14:17:13.000Z 1512.482356 2024-11-16T14:17:20.000Z 1512.666329 2024-11-16T14:17:23.000Z 1512.910451 2024-11-16T14:17:27.000Z 1513.217324 2024-11-16T14:17:34.000Z 1513.384929 2024-11-16T14:17:41.000Z 1513.403804 2024-11-16T14:17:43.000Z 1513.403804 2024-11-16T14:17:44.000Z 1513.436290 2024-11-16T14:17:45.000Z 1513.472771 2024-11-16T14:17:51.000Z 1513.497077 2024-11-16T14:18:00.000Z 1513.499091 2024-11-16T14:18:03.000Z 1513.591867 2024-11-16T14:18:11.000Z 1513.748325 2024-11-16T14:18:18.000Z 1513.787806 2024-11-16T14:18:20.000Z 1513.831554 2024-11-16T14:18:22.000Z 1513.906886 2024-11-16T14:18:25.000Z 1514.060581 2024-11-16T14:18:31.000Z 1514.347555 2024-11-16T14:18:41.000Z 1514.511057 2024-11-16T14:18:48.000Z 1514.683742 2024-11-16T14:18:56.000Z 1514.893738 2024-11-16T14:19:04.000Z 1515.070276 2024-11-16T14:19:11.000Z 1515.094055 2024-11-16T14:19:12.000Z 1515.178842 2024-11-16T14:19:15.000Z 1515.269288 2024-11-16T14:19:18.000Z 1515.323138 2024-11-16T14:19:20.000Z 1515.450361 2024-11-16T14:19:24.000Z 1515.477859 2024-11-16T14:19:25.000Z 1515.498761 2024-11-16T14:19:26.000Z 1515.711338 2024-11-16T14:19:34.000Z 1516.012940 2024-11-16T14:19:43.000Z 1516.235258 2024-11-16T14:19:50.000Z 1516.386304 2024-11-16T14:19:56.000Z 1516.480435 2024-11-16T14:20:00.000Z 1516.591480 2024-11-16T14:20:03.000Z 1516.732968 2024-11-16T14:20:08.000Z 1516.770949 2024-11-16T14:20:09.000Z 1516.953498 2024-11-16T14:20:10.000Z 1517.655150 2024-11-16T14:20:13.000Z 1518.193197 2024-11-16T14:20:17.000Z 1518.315438 2024-11-16T14:20:18.000Z 1518.625698 2024-11-16T14:20:21.000Z 1519.204549 2024-11-16T14:20:25.000Z 1519.389762 2024-11-16T14:20:26.000Z 1519.975576 2024-11-16T14:20:29.000Z 1520.350490 2024-11-16T14:20:31.000Z 1520.616859 2024-11-16T14:20:33.000Z 1521.049024 2024-11-16T14:20:35.000Z 1521.711782 2024-11-16T14:20:38.000Z 1522.052805 2024-11-16T14:20:40.000Z 1522.655566 2024-11-16T14:20:43.000Z 1523.264796 2024-11-16T14:20:47.000Z 1523.450009 2024-11-16T14:20:48.000Z 1523.591009 2024-11-16T14:20:50.000Z 1523.756763 2024-11-16T14:20:53.000Z 1524.849413 2024-11-16T14:20:59.000Z 1525.303854 2024-11-16T14:21:03.000Z 1525.696137 2024-11-16T14:21:05.000Z 1526.414383 2024-11-16T14:21:09.000Z 1526.788299 2024-11-16T14:21:11.000Z 1527.193056 2024-11-16T14:21:13.000Z 1527.916782 2024-11-16T14:21:16.000Z 1528.180707 2024-11-16T14:21:17.000Z 1528.281896 2024-11-16T14:21:19.000Z 1528.281896 2024-11-16T14:21:22.000Z 1528.281896 2024-11-16T14:21:30.000Z 1528.281896 2024-11-16T14:21:36.000Z 1528.563894 2024-11-16T14:21:43.000Z 1528.588342 2024-11-16T14:21:45.000Z 1528.612790 2024-11-16T14:21:50.000Z 1528.640789 2024-11-16T14:21:54.000Z 1529.376423 2024-11-16T14:22:00.000Z 1530.263578 2024-11-16T14:22:04.000Z 1530.891812 2024-11-16T14:22:07.000Z 1531.123132 2024-11-16T14:22:08.000Z 1531.354452 2024-11-16T14:22:09.000Z 1531.543332 2024-11-16T14:22:10.000Z 1531.868876 2024-11-16T14:22:12.000Z 1532.376948 2024-11-16T14:22:15.000Z 1532.636663 2024-11-16T14:22:16.000Z 1532.974454 2024-11-16T14:22:18.000Z 1533.564440 2024-11-16T14:22:21.000Z 1533.927723 2024-11-16T14:22:23.000Z 1534.926560 2024-11-16T14:22:28.000Z 1535.268443 2024-11-16T14:22:30.000Z 1535.838145 2024-11-16T14:22:33.000Z 1536.494009 2024-11-16T14:22:36.000Z 1536.845448 2024-11-16T14:22:38.000Z 1537.085967 2024-11-16T14:22:40.000Z 1537.284952 2024-11-16T14:22:41.000Z 1537.795525 2024-11-16T14:22:44.000Z 1538.661467 2024-11-16T14:22:49.000Z 1539.360118 2024-11-16T14:22:54.000Z 1539.607069 2024-11-16T14:22:55.000Z 1540.068452 2024-11-16T14:22:59.000Z 1540.285772 2024-11-16T14:23:01.000Z 1540.792218 2024-11-16T14:23:05.000Z 1541.195633 2024-11-16T14:23:08.000Z 1541.494308 2024-11-16T14:23:10.000Z 1542.277531 2024-11-16T14:23:15.000Z 1542.824285 2024-11-16T14:23:19.000Z 1542.967354 2024-11-16T14:23:20.000Z 1543.336459 2024-11-16T14:23:23.000Z 1543.421380 2024-11-16T14:23:24.000Z 1543.463377 2024-11-16T14:23:25.000Z 1543.795187 2024-11-16T14:23:28.000Z 1543.950316 2024-11-16T14:23:31.000Z 1543.950316 2024-11-16T14:23:32.000Z 1543.950316 2024-11-16T14:23:36.000Z 1544.283378 2024-11-16T14:23:45.000Z 1544.342853 2024-11-16T14:23:55.000Z 1544.848366 2024-11-16T14:24:01.000Z 1545.613821 2024-11-16T14:24:06.000Z 1545.809432 2024-11-16T14:24:07.000Z 1546.171459 2024-11-16T14:24:09.000Z 1546.847537 2024-11-16T14:24:12.000Z 1547.800614 2024-11-16T14:24:17.000Z 1548.183938 2024-11-16T14:24:18.000Z 1549.312924 2024-11-16T14:24:23.000Z 1549.421584 2024-11-16T14:24:24.000Z 1549.766889 2024-11-16T14:24:35.000Z 1550.153523 2024-11-16T14:24:38.000Z 1550.670309 2024-11-16T14:24:41.000Z 1551.406427 2024-11-16T14:24:44.000Z 1552.099825 2024-11-16T14:24:48.000Z 1552.360989 2024-11-16T14:24:49.000Z 1552.928793 2024-11-16T14:24:53.000Z 1553.215744 2024-11-16T14:24:56.000Z 1553.501506 2024-11-16T14:24:58.000Z 1554.311851 2024-11-16T14:25:04.000Z 1554.456161 2024-11-16T14:25:05.000Z 1554.999265 2024-11-16T14:25:10.000Z 1555.370847 2024-11-16T14:25:12.000Z 1555.370847 2024-11-16T14:25:13.000Z 1555.875520 2024-11-16T14:25:16.000Z 1556.122137 2024-11-16T14:25:19.000Z 1556.216795 2024-11-16T14:25:20.000Z 1556.333626 2024-11-16T14:25:26.000Z 1556.359508 2024-11-16T14:25:32.000Z 1556.788911 2024-11-16T14:25:37.000Z 1558.205487 2024-11-16T14:25:45.000Z 1558.363399 2024-11-16T14:25:46.000Z 1558.502585 2024-11-16T14:25:50.000Z 1558.737241 2024-11-16T14:25:55.000Z 1558.935802 2024-11-16T14:25:57.000Z 1559.049394 2024-11-16T14:25:59.000Z 1559.515671 2024-11-16T14:26:05.000Z 1560.293337 2024-11-16T14:26:12.000Z 1560.673902 2024-11-16T14:26:15.000Z 1561.064122 2024-11-16T14:26:19.000Z 1561.219417 2024-11-16T14:26:20.000Z 1562.014298 2024-11-16T14:26:25.000Z 1562.198356 2024-11-16T14:26:26.000Z 1563.460849 2024-11-16T14:26:33.000Z 1563.552457 2024-11-16T14:26:34.000Z 1564.015157 2024-11-16T14:26:39.000Z 1564.059865 2024-11-16T14:26:41.000Z 1564.319959 2024-11-16T14:26:45.000Z 1564.662160 2024-11-16T14:26:47.000Z 1565.532287 2024-11-16T14:26:53.000Z 1565.706550 2024-11-16T14:26:54.000Z 1567.021920 2024-11-16T14:27:02.000Z 1568.202180 2024-11-16T14:27:09.000Z 1569.393139 2024-11-16T14:27:16.000Z 1569.587763 2024-11-16T14:27:17.000Z 1570.062444 2024-11-16T14:27:20.000Z 1570.822702 2024-11-16T14:27:26.000Z 1570.959512 2024-11-16T14:27:27.000Z 1572.222004 2024-11-16T14:27:35.000Z 1573.102774 2024-11-16T14:27:41.000Z 1573.213063 2024-11-16T14:27:42.000Z 1574.059573 2024-11-16T14:27:49.000Z 1575.169309 2024-11-16T14:27:55.000Z 1576.326629 2024-11-16T14:28:02.000Z 1577.054393 2024-11-16T14:28:08.000Z 1577.476871 2024-11-16T14:28:12.000Z 1577.557813 2024-11-16T14:28:13.000Z 1577.928889 2024-11-16T14:28:16.000Z 1578.288771 2024-11-16T14:28:19.000Z 1578.417710 2024-11-16T14:28:20.000Z 1579.074358 2024-11-16T14:28:23.000Z 1579.173447 2024-11-16T14:28:24.000Z 1579.603335 2024-11-16T14:28:27.000Z 1580.068415 2024-11-16T14:28:30.000Z 1580.406517 2024-11-16T14:28:33.000Z 1580.934990 2024-11-16T14:28:36.000Z 1581.056958 2024-11-16T14:28:37.000Z 1581.700987 2024-11-16T14:28:42.000Z 1581.950557 2024-11-16T14:28:45.000Z 1582.072524 2024-11-16T14:28:46.000Z 1582.689149 2024-11-16T14:28:49.000Z 1583.084214 2024-11-16T14:28:51.000Z 1583.887919 2024-11-16T14:28:55.000Z 1584.186189 2024-11-16T14:28:57.000Z 1584.332368 2024-11-16T14:28:58.000Z 1584.630638 2024-11-16T14:29:01.000Z 1584.827613 2024-11-16T14:29:03.000Z 1585.011143 2024-11-16T14:29:07.000Z 1585.493462 2024-11-16T14:29:11.000Z 1586.783363 2024-11-16T14:29:17.000Z 1587.801536 2024-11-16T14:29:23.000Z 1588.838835 2024-11-16T14:29:29.000Z 1589.781986 2024-11-16T14:29:34.000Z 1589.969084 2024-11-16T14:29:36.000Z 1591.016488 2024-11-16T14:29:40.000Z 1591.143690 2024-11-16T14:29:42.000Z 1591.143690 2024-11-16T14:29:51.000Z 1591.143690 2024-11-16T14:30:02.000Z 1591.222404 2024-11-16T14:30:06.000Z 1591.301119 2024-11-16T14:30:11.000Z 1591.395299 2024-11-16T14:30:13.000Z 1591.414317 2024-11-16T14:30:15.000Z 1591.677078 2024-11-16T14:30:21.000Z 1591.958568 2024-11-16T14:30:28.000Z 1593.094593 2024-11-16T14:30:34.000Z 1593.744237 2024-11-16T14:30:37.000Z 1595.229284 2024-11-16T14:30:45.000Z 1595.841058 2024-11-16T14:30:49.000Z 1596.101537 2024-11-16T14:30:53.000Z 1596.200626 2024-11-16T14:30:54.000Z 1596.325358 2024-11-16T14:30:55.000Z 1596.700721 2024-11-16T14:30:59.000Z 1597.497086 2024-11-16T14:31:04.000Z 1597.731211 2024-11-16T14:31:05.000Z 1598.283822 2024-11-16T14:31:08.000Z 1598.823945 2024-11-16T14:31:11.000Z 1599.000896 2024-11-16T14:31:12.000Z 1599.501720 2024-11-16T14:31:16.000Z 1599.501720 2024-11-16T14:31:18.000Z 1599.883600 2024-11-16T14:31:20.000Z 1600.464171 2024-11-16T14:31:24.000Z 1600.586138 2024-11-16T14:31:25.000Z 1600.586138 2024-11-16T14:31:27.000Z 1600.680319 2024-11-16T14:31:45.000Z 1600.983676 2024-11-16T14:31:56.000Z 1601.827185 2024-11-16T14:32:02.000Z 1602.201414 2024-11-16T14:32:07.000Z 1602.277484 2024-11-16T14:32:08.000Z 1602.758739 2024-11-16T14:32:11.000Z 1603.403837 2024-11-16T14:32:14.000Z 1603.804100 2024-11-16T14:32:16.000Z 1604.075771 2024-11-16T14:32:17.000Z 1604.609200 2024-11-16T14:32:19.000Z 1605.981995 2024-11-16T14:32:23.000Z 1606.381793 2024-11-16T14:32:25.000Z 1607.591556 2024-11-16T14:32:30.000Z 1607.663864 2024-11-16T14:32:31.000Z 1608.214122 2024-11-16T14:32:34.000Z 1608.875006 2024-11-16T14:32:37.000Z 1609.098590 2024-11-16T14:32:38.000Z 1609.943428 2024-11-16T14:32:43.000Z 1609.986312 2024-11-16T14:32:44.000Z 1610.245765 2024-11-16T14:32:56.000Z 1611.175323 2024-11-16T14:33:01.000Z 1611.706757 2024-11-16T14:33:03.000Z 1612.097562 2024-11-16T14:33:07.000Z 1612.230115 2024-11-16T14:33:08.000Z 1612.983755 2024-11-16T14:33:12.000Z 1613.284253 2024-11-16T14:33:16.000Z 1613.827665 2024-11-16T14:33:19.000Z 1614.051249 2024-11-16T14:33:20.000Z 1615.138271 2024-11-16T14:33:25.000Z 1615.484988 2024-11-16T14:33:27.000Z 1615.973547 2024-11-16T14:33:30.000Z 1616.205370 2024-11-16T14:33:31.000Z 1616.632963 2024-11-16T14:33:33.000Z 1616.927818 2024-11-16T14:33:34.000Z 1617.840103 2024-11-16T14:33:37.000Z 1618.492893 2024-11-16T14:33:39.000Z 1619.602442 2024-11-16T14:33:44.000Z 1620.507200 2024-11-16T14:33:47.000Z 1621.075929 2024-11-16T14:33:51.000Z 1621.218908 2024-11-16T14:33:52.000Z 1621.519471 2024-11-16T14:33:53.000Z 1621.987564 2024-11-16T14:33:55.000Z 1621.987564 2024-11-16T14:33:56.000Z 1622.505952 2024-11-16T14:33:58.000Z 1622.755588 2024-11-16T14:33:59.000Z 1623.055659 2024-11-16T14:34:00.000Z 1624.811787 2024-11-16T14:34:06.000Z 1625.748673 2024-11-16T14:34:11.000Z 1625.948382 2024-11-16T14:34:12.000Z 1626.622625 2024-11-16T14:34:15.000Z 1627.971111 2024-11-16T14:34:20.000Z 1628.874019 2024-11-16T14:34:24.000Z 1629.313521 2024-11-16T14:34:26.000Z 1629.636990 2024-11-16T14:34:28.000Z 1629.992683 2024-11-16T14:34:31.000Z 1630.164218 2024-11-16T14:34:33.000Z 1630.377361 2024-11-16T14:34:34.000Z 1630.858893 2024-11-16T14:34:36.000Z 1631.064776 2024-11-16T14:34:37.000Z 1631.926240 2024-11-16T14:34:41.000Z 1632.626630 2024-11-16T14:34:45.000Z 1632.921484 2024-11-16T14:34:46.000Z 1633.621874 2024-11-16T14:34:49.000Z 1633.804568 2024-11-16T14:34:53.000Z 1633.891740 2024-11-16T14:34:54.000Z 1634.592876 2024-11-16T14:34:59.000Z 1635.009425 2024-11-16T14:35:02.000Z 1635.114031 2024-11-16T14:35:04.000Z 1635.402135 2024-11-16T14:35:09.000Z 1635.819782 2024-11-16T14:35:14.000Z 1635.819782 2024-11-16T14:35:16.000Z 1636.418959 2024-11-16T14:35:19.000Z 1636.789145 2024-11-16T14:35:22.000Z 1637.159331 2024-11-16T14:35:25.000Z 1637.633960 2024-11-16T14:35:39.000Z 1637.633960 2024-11-16T14:35:48.000Z 1638.010034 2024-11-16T14:35:58.000Z 1638.010034 2024-11-16T14:36:02.000Z 1638.154649 2024-11-16T14:36:12.000Z 1638.297627 2024-11-16T14:36:14.000Z 1638.604625 2024-11-16T14:36:17.000Z 1638.817768 2024-11-16T14:36:18.000Z 1639.511019 2024-11-16T14:36:23.000Z 1639.886661 2024-11-16T14:36:25.000Z 1640.251471 2024-11-16T14:36:27.000Z 1640.482151 2024-11-16T14:36:28.000Z 1640.898700 2024-11-16T14:36:30.000Z 1641.163118 2024-11-16T14:36:32.000Z 1641.533304 2024-11-16T14:36:34.000Z 1642.012712 2024-11-16T14:36:36.000Z 1642.591094 2024-11-16T14:36:38.000Z 1643.586900 2024-11-16T14:36:42.000Z 1644.822479 2024-11-16T14:36:46.000Z 1645.522236 2024-11-16T14:36:51.000Z 1645.799041 2024-11-16T14:36:52.000Z 1645.998750 2024-11-16T14:36:53.000Z 1647.237415 2024-11-16T14:36:58.000Z 1647.514220 2024-11-16T14:36:59.000Z 1648.119598 2024-11-16T14:37:03.000Z 1648.368496 2024-11-16T14:37:07.000Z 1648.522531 2024-11-16T14:37:09.000Z 1648.970183 2024-11-16T14:37:14.000Z 1649.218001 2024-11-16T14:37:18.000Z 1649.253296 2024-11-16T14:37:19.000Z 1649.495284 2024-11-16T14:37:22.000Z 1649.593836 2024-11-16T14:37:23.000Z 1649.858360 2024-11-16T14:37:26.000Z 1649.964287 2024-11-16T14:37:28.000Z 1650.158745 2024-11-16T14:37:31.000Z 1650.459196 2024-11-16T14:37:34.000Z 1650.734068 2024-11-16T14:37:37.000Z 1650.824813 2024-11-16T14:37:38.000Z 1651.036252 2024-11-16T14:37:42.000Z 1651.071547 2024-11-16T14:37:43.000Z 1651.143868 2024-11-16T14:37:49.000Z 1651.167399 2024-11-16T14:37:56.000Z 1651.351162 2024-11-16T14:38:04.000Z 1651.618560 2024-11-16T14:38:07.000Z 1651.925071 2024-11-16T14:38:10.000Z 1652.149464 2024-11-16T14:38:12.000Z 1652.512778 2024-11-16T14:38:16.000Z 1652.726746 2024-11-16T14:38:18.000Z 1653.177422 2024-11-16T14:38:23.000Z 1653.257190 2024-11-16T14:38:24.000Z 1653.627667 2024-11-16T14:38:28.000Z 1653.971922 2024-11-16T14:38:32.000Z 1654.050255 2024-11-16T14:38:33.000Z 1654.124908 2024-11-16T14:38:34.000Z 1654.325408 2024-11-16T14:38:37.000Z 1654.416305 2024-11-16T14:38:38.000Z 1654.761673 2024-11-16T14:38:42.000Z 1654.800256 2024-11-16T14:38:45.000Z 1655.281935 2024-11-16T14:38:52.000Z 1655.470710 2024-11-16T14:38:55.000Z 1655.761503 2024-11-16T14:38:59.000Z 1655.961803 2024-11-16T14:39:00.000Z 1656.116721 2024-11-16T14:39:05.000Z 1656.145658 2024-11-16T14:39:09.000Z 1656.157424 2024-11-16T14:39:14.000Z 1656.422940 2024-11-16T14:39:21.000Z 1656.987277 2024-11-16T14:39:25.000Z 1657.107826 2024-11-16T14:39:26.000Z 1657.590096 2024-11-16T14:39:32.000Z 1657.803262 2024-11-16T14:39:34.000Z 1657.919206 2024-11-16T14:39:35.000Z 1658.046218 2024-11-16T14:39:36.000Z 1658.210748 2024-11-16T14:39:40.000Z 1658.550285 2024-11-16T14:39:47.000Z 1658.856821 2024-11-16T14:39:50.000Z 1659.271015 2024-11-16T14:39:55.000Z 1659.446195 2024-11-16T14:39:59.000Z 1659.540317 2024-11-16T14:40:03.000Z 1659.556887 2024-11-16T14:40:04.000Z 1659.749413 2024-11-16T14:44:19.000Z 1659.835803 2024-11-16T14:44:20.000Z 1659.929826 2024-11-16T14:44:21.000Z 1660.743300 2024-11-16T14:44:27.000Z 1661.048992 2024-11-16T14:44:29.000Z 1661.637388 2024-11-16T14:44:34.000Z 1661.937488 2024-11-16T14:44:36.000Z 1662.634269 2024-11-16T14:44:41.000Z 1662.822055 2024-11-16T14:44:42.000Z 1663.051017 2024-11-16T14:44:45.000Z 1663.186728 2024-11-16T14:44:46.000Z 1663.649918 2024-11-16T14:44:49.000Z 1663.751815 2024-11-16T14:44:50.000Z 1663.876076 2024-11-16T14:44:51.000Z 1664.059584 2024-11-16T14:44:52.000Z 1664.536038 2024-11-16T14:44:55.000Z 1664.884005 2024-11-16T14:44:58.000Z 1664.002213 2024-11-16T14:45:04.000Z 1663.621872 2024-11-16T14:45:06.000Z 1663.086229 2024-11-16T14:45:08.000Z 1661.766306 2024-11-16T14:45:13.000Z 1660.200045 2024-11-16T14:45:19.000Z 1660.116359 2024-11-16T14:45:20.000Z 1660.066232 2024-11-16T14:45:21.000Z 1659.934527 2024-11-16T14:45:25.000Z 1659.914147 2024-11-16T14:45:26.000Z 1659.412769 2024-11-16T14:45:32.000Z 1659.320045 2024-11-16T14:45:36.000Z 1659.157643 2024-11-16T14:45:38.000Z 1658.953591 2024-11-16T14:45:39.000Z 1658.527512 2024-11-16T14:45:41.000Z 1657.954235 2024-11-16T14:45:44.000Z 1657.141304 2024-11-16T14:45:47.000Z 1656.453427 2024-11-16T14:45:49.000Z 1656.111739 2024-11-16T14:45:50.000Z 1655.370915 2024-11-16T14:45:52.000Z 1655.067877 2024-11-16T14:45:53.000Z 1653.703748 2024-11-16T14:45:57.000Z 1652.986823 2024-11-16T14:45:59.000Z 1651.436085 2024-11-16T14:46:04.000Z 1651.056978 2024-11-16T14:46:05.000Z 1650.788337 2024-11-16T14:46:06.000Z 1649.769000 2024-11-16T14:46:09.000Z 1649.150667 2024-11-16T14:46:11.000Z 1648.534280 2024-11-16T14:46:13.000Z 1647.851205 2024-11-16T14:46:15.000Z 1647.133500 2024-11-16T14:46:17.000Z 1645.624954 2024-11-16T14:46:22.000Z 1644.254724 2024-11-16T14:46:26.000Z 1644.046627 2024-11-16T14:46:27.000Z 1642.658405 2024-11-16T14:46:34.000Z 1642.512795 2024-11-16T14:46:35.000Z 1642.125587 2024-11-16T14:46:38.000Z 1641.935916 2024-11-16T14:46:39.000Z 1641.698587 2024-11-16T14:46:40.000Z 1641.057420 2024-11-16T14:46:43.000Z 1640.302432 2024-11-16T14:46:46.000Z 1639.821654 2024-11-16T14:46:48.000Z 1638.763505 2024-11-16T14:46:52.000Z 1638.155198 2024-11-16T14:46:54.000Z 1636.911906 2024-11-16T14:46:58.000Z 1636.219876 2024-11-16T14:47:00.000Z 1635.851053 2024-11-16T14:47:01.000Z 1634.625616 2024-11-16T14:47:04.000Z 1633.941403 2024-11-16T14:47:06.000Z 1633.278911 2024-11-16T14:47:08.000Z 1632.428807 2024-11-16T14:47:11.000Z 1631.915675 2024-11-16T14:47:13.000Z 1630.416903 2024-11-16T14:47:19.000Z 1630.181563 2024-11-16T14:47:20.000Z 1628.736194 2024-11-16T14:47:25.000Z 1628.117004 2024-11-16T14:47:27.000Z 1627.792995 2024-11-16T14:47:28.000Z 1626.820848 2024-11-16T14:47:31.000Z 1626.143930 2024-11-16T14:47:33.000Z 1625.793208 2024-11-16T14:47:34.000Z 1625.091764 2024-11-16T14:47:36.000Z 1624.128835 2024-11-16T14:47:39.000Z 1623.882954 2024-11-16T14:47:40.000Z 1623.389067 2024-11-16T14:47:42.000Z 1622.013297 2024-11-16T14:47:47.000Z 1620.738170 2024-11-16T14:47:52.000Z 1620.203305 2024-11-16T14:47:54.000Z 1619.310443 2024-11-16T14:47:57.000Z 1618.085808 2024-11-16T14:48:01.000Z 1617.333737 2024-11-16T14:48:04.000Z 1616.904304 2024-11-16T14:48:06.000Z 1616.299022 2024-11-16T14:48:08.000Z 1615.196599 2024-11-16T14:48:12.000Z 1615.017787 2024-11-16T14:48:13.000Z 1614.095758 2024-11-16T14:48:17.000Z 1613.227652 2024-11-16T14:48:20.000Z 1612.979414 2024-11-16T14:48:21.000Z 1612.447561 2024-11-16T14:48:23.000Z 1611.453070 2024-11-16T14:48:27.000Z 1610.638350 2024-11-16T14:48:30.000Z 1610.092867 2024-11-16T14:48:32.000Z 1608.816302 2024-11-16T14:48:37.000Z 1607.672209 2024-11-16T14:48:41.000Z 1606.393958 2024-11-16T14:48:44.000Z 1605.961541 2024-11-16T14:48:45.000Z 1604.466179 2024-11-16T14:48:48.000Z 1603.694186 2024-11-16T14:48:50.000Z 1603.310515 2024-11-16T14:48:51.000Z 1602.701744 2024-11-16T14:48:54.000Z 1602.459426 2024-11-16T14:48:55.000Z 1601.721473 2024-11-16T14:48:57.000Z 1601.295311 2024-11-16T14:48:58.000Z 1600.293348 2024-11-16T14:49:00.000Z 1598.937760 2024-11-16T14:49:03.000Z 1598.135092 2024-11-16T14:49:05.000Z 1596.346229 2024-11-16T14:49:09.000Z 1595.963498 2024-11-16T14:49:10.000Z 1595.610971 2024-11-16T14:49:11.000Z 1594.201664 2024-11-16T14:49:14.000Z 1593.156736 2024-11-16T14:49:16.000Z 1592.718615 2024-11-16T14:49:17.000Z 1591.442542 2024-11-16T14:49:20.000Z 1590.645563 2024-11-16T14:49:22.000Z 1590.177591 2024-11-16T14:49:23.000Z 1589.405232 2024-11-16T14:49:25.000Z 1588.542075 2024-11-16T14:49:27.000Z 1587.690362 2024-11-16T14:49:29.000Z 1586.784882 2024-11-16T14:49:31.000Z 1585.505738 2024-11-16T14:49:34.000Z 1584.674696 2024-11-16T14:49:36.000Z 1584.024711 2024-11-16T14:49:38.000Z 1582.766709 2024-11-16T14:49:41.000Z 1580.494676 2024-11-16T14:49:47.000Z 1579.695148 2024-11-16T14:49:49.000Z 1579.194340 2024-11-16T14:49:50.000Z 1578.340458 2024-11-16T14:49:52.000Z 1577.043744 2024-11-16T14:49:55.000Z 1576.679017 2024-11-16T14:49:56.000Z 1576.030460 2024-11-16T14:49:58.000Z 1575.111004 2024-11-16T14:50:01.000Z 1574.343519 2024-11-16T14:50:03.000Z 1573.834232 2024-11-16T14:50:05.000Z 1573.358645 2024-11-16T14:50:08.000Z 1572.885207 2024-11-16T14:50:10.000Z 1572.212791 2024-11-16T14:50:12.000Z 1571.678486 2024-11-16T14:50:14.000Z 1571.298652 2024-11-16T14:50:15.000Z 1570.596236 2024-11-16T14:50:17.000Z 1570.130940 2024-11-16T14:50:19.000Z 1569.478952 2024-11-16T14:50:22.000Z 1569.276283 2024-11-16T14:50:23.000Z 1568.591997 2024-11-16T14:50:28.000Z 1568.342759 2024-11-16T14:50:29.000Z 1567.073821 2024-11-16T14:50:34.000Z 1566.407441 2024-11-16T14:50:36.000Z 1566.013735 2024-11-16T14:50:37.000Z 1565.417870 2024-11-16T14:50:39.000Z 1565.097376 2024-11-16T14:50:41.000Z 1565.086142 2024-11-16T14:50:42.000Z 1565.038414 2024-11-16T14:50:43.000Z 1564.910721 2024-11-16T14:50:45.000Z 1564.566992 2024-11-16T14:50:48.000Z 1564.313209 2024-11-16T14:50:49.000Z 1563.471913 2024-11-16T14:50:53.000Z 1562.650288 2024-11-16T14:50:56.000Z 1561.876845 2024-11-16T14:50:59.000Z 1561.304544 2024-11-16T14:51:01.000Z 1561.004504 2024-11-16T14:51:02.000Z 1560.380261 2024-11-16T14:51:04.000Z 1559.409014 2024-11-16T14:51:07.000Z 1559.075464 2024-11-16T14:51:08.000Z 1558.489074 2024-11-16T14:51:10.000Z 1557.651910 2024-11-16T14:51:13.000Z 1556.704944 2024-11-16T14:51:16.000Z 1555.222626 2024-11-16T14:51:20.000Z 1554.143678 2024-11-16T14:51:23.000Z 1553.395406 2024-11-16T14:51:26.000Z 1552.178993 2024-11-16T14:51:31.000Z 1551.733649 2024-11-16T14:51:33.000Z 1550.990936 2024-11-16T14:51:36.000Z 1550.009843 2024-11-16T14:51:40.000Z 1549.816173 2024-11-16T14:51:41.000Z 1549.714164 2024-11-16T14:51:47.000Z 1548.700239 2024-11-16T14:51:52.000Z 1548.286523 2024-11-16T14:51:54.000Z 1547.637869 2024-11-16T14:51:57.000Z 1546.222681 2024-11-16T14:52:04.000Z 1544.778362 2024-11-16T14:52:11.000Z 1543.687623 2024-11-16T14:52:17.000Z 1543.309839 2024-11-16T14:52:19.000Z 1541.607355 2024-11-16T14:52:27.000Z 1540.263132 2024-11-16T14:52:34.000Z 1539.474849 2024-11-16T14:52:38.000Z 1539.100746 2024-11-16T14:52:40.000Z 1537.648125 2024-11-16T14:52:47.000Z 1537.412563 2024-11-16T14:52:48.000Z 1536.133511 2024-11-16T14:52:54.000Z 1535.665778 2024-11-16T14:52:57.000Z 1535.114358 2024-11-16T14:53:00.000Z 1534.889771 2024-11-16T14:53:01.000Z 1534.454723 2024-11-16T14:53:03.000Z 1534.299268 2024-11-16T14:53:06.000Z 1533.964880 2024-11-16T14:53:09.000Z 1533.630449 2024-11-16T14:53:11.000Z 1532.785311 2024-11-16T14:53:15.000Z 1532.418061 2024-11-16T14:53:17.000Z 1532.264720 2024-11-16T14:53:18.000Z 1532.120552 2024-11-16T14:53:20.000Z 1531.633194 2024-11-16T14:53:23.000Z 1531.523787 2024-11-16T14:53:24.000Z 1531.034213 2024-11-16T14:53:27.000Z 1530.729386 2024-11-16T14:53:29.000Z 1530.585379 2024-11-16T14:53:30.000Z 1530.067961 2024-11-16T14:53:33.000Z 1529.593052 2024-11-16T14:53:36.000Z 1528.940617 2024-11-16T14:53:39.000Z 1528.573652 2024-11-16T14:53:41.000Z 1528.383752 2024-11-16T14:53:43.000Z 1528.263614 2024-11-16T14:53:44.000Z 1528.115334 2024-11-16T14:53:46.000Z 1528.017379 2024-11-16T14:53:47.000Z 1527.732715 2024-11-16T14:53:51.000Z 1527.444643 2024-11-16T14:53:53.000Z 1527.387898 2024-11-16T14:53:54.000Z 1527.372390 2024-11-16T14:53:55.000Z 1527.324623 2024-11-16T14:53:56.000Z 1527.198685 2024-11-16T14:53:58.000Z 1526.307683 2024-11-16T14:54:06.000Z 1526.103108 2024-11-16T14:54:07.000Z 1525.694958 2024-11-16T14:54:10.000Z 1525.476772 2024-11-16T14:54:12.000Z 1525.255384 2024-11-16T14:54:18.000Z 1525.064676 2024-11-16T14:54:21.000Z 1524.836713 2024-11-16T14:54:22.000Z 1523.260344 2024-11-16T14:54:28.000Z 1522.500461 2024-11-16T14:54:34.000Z 1521.994319 2024-11-16T14:54:37.000Z 1521.554522 2024-11-16T14:54:39.000Z 1520.745721 2024-11-16T14:54:43.000Z 1519.347847 2024-11-16T14:54:50.000Z 1519.061550 2024-11-16T14:54:51.000Z 1517.674866 2024-11-16T14:54:56.000Z 1516.473466 2024-11-16T14:55:01.000Z 1515.939171 2024-11-16T14:55:03.000Z 1515.711208 2024-11-16T14:55:04.000Z 1515.654880 2024-11-16T14:55:06.000Z 1515.572969 2024-11-16T14:55:08.000Z 1515.562139 2024-11-16T14:55:13.000Z 1515.551308 2024-11-16T14:55:16.000Z 1514.752464 2024-11-16T14:55:20.000Z 1514.056596 2024-11-16T14:55:23.000Z 1513.768757 2024-11-16T14:55:27.000Z 1513.647398 2024-11-16T14:55:31.000Z 1513.496512 2024-11-16T14:55:37.000Z 1513.353818 2024-11-16T14:55:43.000Z 1513.324465 2024-11-16T14:55:44.000Z 1513.214442 2024-11-16T14:55:48.000Z 1513.104167 2024-11-16T14:55:53.000Z 1513.059899 2024-11-16T14:55:55.000Z 1512.961525 2024-11-16T14:55:59.000Z 1512.926046 2024-11-16T14:56:00.000Z 1512.866618 2024-11-16T14:56:04.000Z 1512.837438 2024-11-16T14:56:06.000Z 1512.821179 2024-11-16T14:56:12.000Z 1512.821179 2024-11-16T14:56:14.000Z 1512.818890 2024-11-16T14:56:15.000Z 1512.786463 2024-11-16T14:56:17.000Z 1512.746327 2024-11-16T14:56:19.000Z 1512.672732 2024-11-16T14:56:25.000Z 1512.664030 2024-11-16T14:56:26.000Z 1512.615291 2024-11-16T14:56:28.000Z 1512.542587 2024-11-16T14:56:31.000Z 1512.501257 2024-11-16T14:56:36.000Z 1512.463284 2024-11-16T14:56:42.000Z 1512.350301 2024-11-16T14:56:47.000Z 1512.310969 2024-11-16T14:56:49.000Z 1512.179188 2024-11-16T14:56:55.000Z 1512.157389 2024-11-16T14:56:56.000Z 1512.047706 2024-11-16T14:57:00.000Z 1512.024294 2024-11-16T14:57:01.000Z 1511.941533 2024-11-16T14:57:05.000Z 1511.827076 2024-11-16T14:57:10.000Z 1511.785409 2024-11-16T14:57:12.000Z 1511.686530 2024-11-16T14:57:16.000Z 1511.564970 2024-11-16T14:57:21.000Z 1511.514785 2024-11-16T14:57:23.000Z 1511.368281 2024-11-16T14:57:30.000Z 1511.236571 2024-11-16T14:57:36.000Z 1511.210932 2024-11-16T14:57:37.000Z 1511.084258 2024-11-16T14:57:42.000Z 1510.990449 2024-11-16T14:57:46.000Z 1510.902678 2024-11-16T14:57:49.000Z 1510.804626 2024-11-16T14:57:50.000Z 1509.919675 2024-11-16T14:57:56.000Z 1509.239687 2024-11-16T14:58:00.000Z 1508.741063 2024-11-16T14:58:03.000Z 1507.707981 2024-11-16T14:58:10.000Z 1507.413161 2024-11-16T14:58:12.000Z 1506.734252 2024-11-16T14:58:16.000Z 1506.430147 2024-11-16T14:58:18.000Z 1506.042683 2024-11-16T14:58:20.000Z 1505.844083 2024-11-16T14:58:21.000Z 1505.669935 2024-11-16T14:58:22.000Z 1505.394896 2024-11-16T14:58:24.000Z 1504.861922 2024-11-16T14:58:28.000Z 1503.792960 2024-11-16T14:58:34.000Z 1502.794428 2024-11-16T14:58:39.000Z 1501.542714 2024-11-16T14:58:45.000Z 1501.385664 2024-11-16T14:58:46.000Z 1500.182681 2024-11-16T14:58:54.000Z 1498.707490 2024-11-16T14:59:03.000Z 1497.417168 2024-11-16T14:59:10.000Z 1497.121732 2024-11-16T14:59:12.000Z 1496.554101 2024-11-16T14:59:16.000Z 1496.127126 2024-11-16T14:59:19.000Z 1495.521115 2024-11-16T14:59:23.000Z 1495.246006 2024-11-16T14:59:25.000Z 1495.246006 2024-11-16T14:59:27.000Z 1495.088664 2024-11-16T14:59:30.000Z 1494.813556 2024-11-16T14:59:35.000Z 1494.757455 2024-11-16T14:59:36.000Z 1494.514135 2024-11-16T14:59:44.000Z 1493.774886 2024-11-16T14:59:49.000Z 1493.340480 2024-11-16T14:59:52.000Z 1493.195034 2024-11-16T14:59:53.000Z 1492.495378 2024-11-16T14:59:56.000Z 1492.135171 2024-11-16T14:59:58.000Z 1491.868276 2024-11-16T14:59:59.000Z 1490.914469 2024-11-16T15:00:03.000Z 1490.709427 2024-11-16T15:00:04.000Z 1489.536234 2024-11-16T15:00:10.000Z 1489.129044 2024-11-16T15:00:12.000Z 1488.897131 2024-11-16T15:00:16.000Z 1488.692088 2024-11-16T15:00:17.000Z 1488.328679 2024-11-16T15:00:23.000Z 1488.211738 2024-11-16T15:00:30.000Z 1488.055329 2024-11-16T15:00:35.000Z 1487.371086 2024-11-16T15:00:39.000Z 1487.172489 2024-11-16T15:00:40.000Z 1486.811863 2024-11-16T15:00:42.000Z 1486.362927 2024-11-16T15:00:44.000Z 1486.169718 2024-11-16T15:00:45.000Z 1485.721423 2024-11-16T15:00:47.000Z 1484.921998 2024-11-16T15:00:51.000Z 1484.717468 2024-11-16T15:00:52.000Z 1484.043106 2024-11-16T15:00:56.000Z 1483.855172 2024-11-16T15:00:57.000Z 1483.453407 2024-11-16T15:00:59.000Z 1482.461795 2024-11-16T15:01:04.000Z 1480.939679 2024-11-16T15:01:11.000Z 1479.733306 2024-11-16T15:01:17.000Z 1479.129325 2024-11-16T15:01:20.000Z 1478.723752 2024-11-16T15:01:22.000Z 1477.704393 2024-11-16T15:01:27.000Z 1476.629706 2024-11-16T15:01:34.000Z 1476.474332 2024-11-16T15:01:35.000Z 1475.967440 2024-11-16T15:01:38.000Z 1475.325207 2024-11-16T15:01:41.000Z 1475.146934 2024-11-16T15:01:42.000Z 1474.212154 2024-11-16T15:01:47.000Z 1473.548851 2024-11-16T15:01:50.000Z 1472.681190 2024-11-16T15:01:54.000Z 1472.453298 2024-11-16T15:01:55.000Z 1471.316642 2024-11-16T15:02:01.000Z 1471.073282 2024-11-16T15:02:02.000Z 1470.444766 2024-11-16T15:02:05.000Z 1470.021407 2024-11-16T15:02:08.000Z 1469.908963 2024-11-16T15:02:10.000Z 1469.693447 2024-11-16T15:02:11.000Z 1469.684450 2024-11-16T15:02:13.000Z 1469.684450 2024-11-16T15:02:17.000Z 1469.671569 2024-11-16T15:02:20.000Z 1469.671569 2024-11-16T15:02:24.000Z 1469.624431 2024-11-16T15:02:37.000Z 1469.593006 2024-11-16T15:02:44.000Z 1469.409106 2024-11-16T15:02:49.000Z 1468.989954 2024-11-16T15:02:51.000Z 1467.692092 2024-11-16T15:02:58.000Z 1467.309298 2024-11-16T15:03:00.000Z 1467.105034 2024-11-16T15:03:01.000Z 1466.306742 2024-11-16T15:03:05.000Z 1465.875711 2024-11-16T15:03:07.000Z 1465.292620 2024-11-16T15:03:10.000Z 1464.945979 2024-11-16T15:03:12.000Z 1463.961975 2024-11-16T15:03:18.000Z 1462.856777 2024-11-16T15:03:24.000Z 1462.068309 2024-11-16T15:03:28.000Z 1461.148807 2024-11-16T15:03:32.000Z 1460.960556 2024-11-16T15:03:33.000Z 1459.891029 2024-11-16T15:03:38.000Z 1458.420276 2024-11-16T15:03:45.000Z 1456.515623 2024-11-16T15:03:54.000Z 1456.298526 2024-11-16T15:03:55.000Z 1455.128214 2024-11-16T15:04:01.000Z 1453.554867 2024-11-16T15:04:09.000Z 1453.334890 2024-11-16T15:04:10.000Z 1452.063098 2024-11-16T15:04:17.000Z 1451.843370 2024-11-16T15:04:18.000Z 1451.469690 2024-11-16T15:04:20.000Z 1451.000394 2024-11-16T15:04:22.000Z 1450.215794 2024-11-16T15:04:26.000Z 1449.688761 2024-11-16T15:04:30.000Z 1449.301214 2024-11-16T15:04:35.000Z 1449.126709 2024-11-16T15:04:36.000Z 1448.346443 2024-11-16T15:04:40.000Z 1448.190818 2024-11-16T15:04:41.000Z 1447.382635 2024-11-16T15:04:45.000Z 1447.054490 2024-11-16T15:04:47.000Z 1446.466199 2024-11-16T15:04:50.000Z 1445.188155 2024-11-16T15:04:53.000Z 1444.788271 2024-11-16T15:04:54.000Z 1443.398224 2024-11-16T15:04:57.000Z 1442.403829 2024-11-16T15:04:59.000Z 1441.811409 2024-11-16T15:05:00.000Z 1441.064355 2024-11-16T15:05:02.000Z 1440.168087 2024-11-16T15:05:05.000Z 1439.122044 2024-11-16T15:05:08.000Z 1438.923344 2024-11-16T15:05:09.000Z 1438.592808 2024-11-16T15:05:10.000Z 1437.501047 2024-11-16T15:05:13.000Z 1435.272032 2024-11-16T15:05:17.000Z 1434.390545 2024-11-16T15:05:20.000Z 1433.947694 2024-11-16T15:05:21.000Z 1432.706549 2024-11-16T15:05:23.000Z 1431.632009 2024-11-16T15:05:26.000Z 1429.870954 2024-11-16T15:05:30.000Z 1428.700817 2024-11-16T15:05:32.000Z 1428.129916 2024-11-16T15:05:33.000Z 1427.387127 2024-11-16T15:05:35.000Z 1426.958748 2024-11-16T15:05:36.000Z 1426.644311 2024-11-16T15:05:37.000Z 1426.268665 2024-11-16T15:05:38.000Z 1425.661357 2024-11-16T15:05:40.000Z 1425.144294 2024-11-16T15:05:42.000Z 1424.566805 2024-11-16T15:05:44.000Z 1424.450968 2024-11-16T15:05:47.000Z 1422.767717 2024-11-16T15:05:54.000Z 1421.856604 2024-11-16T15:05:58.000Z 1421.821806 2024-11-16T15:06:00.000Z 1421.821806 2024-11-16T15:06:03.000Z 1421.793279 2024-11-16T15:06:05.000Z 1421.389613 2024-11-16T15:06:10.000Z 1420.061931 2024-11-16T15:06:14.000Z 1419.717288 2024-11-16T15:06:15.000Z 1419.171976 2024-11-16T15:06:17.000Z 1418.030695 2024-11-16T15:06:20.000Z 1417.595420 2024-11-16T15:06:21.000Z 1416.278815 2024-11-16T15:06:24.000Z 1415.164631 2024-11-16T15:06:27.000Z 1414.706357 2024-11-16T15:06:28.000Z 1413.795243 2024-11-16T15:06:31.000Z 1412.828652 2024-11-16T15:06:33.000Z 1411.522829 2024-11-16T15:06:36.000Z 1411.359434 2024-11-16T15:06:38.000Z 1411.299658 2024-11-16T15:06:39.000Z 1411.152631 2024-11-16T15:06:44.000Z 1411.083037 2024-11-16T15:06:47.000Z 1409.218428 2024-11-16T15:06:52.000Z 1408.661673 2024-11-16T15:06:54.000Z 1408.205032 2024-11-16T15:06:56.000Z 1407.916986 2024-11-16T15:06:57.000Z 1407.580027 2024-11-16T15:06:58.000Z 1407.114537 2024-11-16T15:06:59.000Z 1406.072294 2024-11-16T15:07:02.000Z 1404.963750 2024-11-16T15:07:04.000Z 1403.775088 2024-11-16T15:07:07.000Z 1403.427115 2024-11-16T15:07:09.000Z 1402.870279 2024-11-16T15:07:10.000Z 1401.922830 2024-11-16T15:07:12.000Z 1401.579765 2024-11-16T15:07:13.000Z 1401.330746 2024-11-16T15:07:14.000Z 1400.689033 2024-11-16T15:07:16.000Z 1399.836173 2024-11-16T15:07:18.000Z 1398.040603 2024-11-16T15:07:21.000Z 1397.052329 2024-11-16T15:07:23.000Z 1396.609472 2024-11-16T15:07:24.000Z 1396.113663 2024-11-16T15:07:25.000Z 1395.055825 2024-11-16T15:07:28.000Z 1394.672523 2024-11-16T15:07:29.000Z 1394.282157 2024-11-16T15:07:30.000Z 1393.482903 2024-11-16T15:07:32.000Z 1393.070559 2024-11-16T15:07:33.000Z 1392.653406 2024-11-16T15:07:34.000Z 1392.297477 2024-11-16T15:07:35.000Z 1391.876624 2024-11-16T15:07:36.000Z 1391.435062 2024-11-16T15:07:37.000Z 1390.610219 2024-11-16T15:07:39.000Z 1390.229110 2024-11-16T15:07:41.000Z 1389.610241 2024-11-16T15:07:43.000Z 1388.939234 2024-11-16T15:07:45.000Z 1388.581563 2024-11-16T15:07:46.000Z 1388.180550 2024-11-16T15:07:47.000Z 1387.559802 2024-11-16T15:07:49.000Z 1387.224513 2024-11-16T15:07:50.000Z 1386.935504 2024-11-16T15:07:51.000Z 1386.460812 2024-11-16T15:07:52.000Z 1386.061961 2024-11-16T15:07:53.000Z 1385.080086 2024-11-16T15:07:56.000Z 1384.259773 2024-11-16T15:07:58.000Z 1382.969905 2024-11-16T15:08:01.000Z 1381.397271 2024-11-16T15:08:04.000Z 1380.644728 2024-11-16T15:08:06.000Z 1380.289416 2024-11-16T15:08:07.000Z 1378.914520 2024-11-16T15:08:11.000Z 1378.087469 2024-11-16T15:08:13.000Z 1376.877748 2024-11-16T15:08:17.000Z 1376.422568 2024-11-16T15:08:19.000Z 1375.768754 2024-11-16T15:08:21.000Z 1374.342964 2024-11-16T15:08:25.000Z 1373.764786 2024-11-16T15:08:27.000Z 1373.448279 2024-11-16T15:08:28.000Z 1373.062703 2024-11-16T15:08:31.000Z 1372.165810 2024-11-16T15:08:34.000Z 1371.382146 2024-11-16T15:08:36.000Z 1370.369196 2024-11-16T15:08:40.000Z 1369.747237 2024-11-16T15:08:42.000Z 1368.945322 2024-11-16T15:08:44.000Z 1367.608375 2024-11-16T15:08:48.000Z 1367.196904 2024-11-16T15:08:49.000Z 1366.157379 2024-11-16T15:08:52.000Z 1364.972557 2024-11-16T15:08:55.000Z 1364.307451 2024-11-16T15:08:57.000Z 1364.100628 2024-11-16T15:08:59.000Z 1363.645447 2024-11-16T15:09:01.000Z 1363.024176 2024-11-16T15:09:05.000Z 1362.437663 2024-11-16T15:09:07.000Z 1362.341068 2024-11-16T15:09:12.000Z 1361.630440 2024-11-16T15:09:22.000Z 1361.396189 2024-11-16T15:09:23.000Z 1361.140180 2024-11-16T15:09:27.000Z 1360.248745 2024-11-16T15:09:32.000Z 1358.839084 2024-11-16T15:09:35.000Z 1357.546051 2024-11-16T15:09:38.000Z 1356.519590 2024-11-16T15:09:41.000Z 1355.349312 2024-11-16T15:09:44.000Z 1354.937711 2024-11-16T15:09:45.000Z 1354.040813 2024-11-16T15:09:47.000Z 1352.424213 2024-11-16T15:09:51.000Z 1352.054121 2024-11-16T15:09:54.000Z 1351.548295 2024-11-16T15:09:58.000Z 1351.388513 2024-11-16T15:10:00.000Z 1351.300386 2024-11-16T15:10:01.000Z 1350.997260 2024-11-16T15:10:03.000Z 1350.562125 2024-11-16T15:10:06.000Z 1350.266178 2024-11-16T15:10:09.000Z 1350.062468 2024-11-16T15:10:11.000Z 1349.525326 2024-11-16T15:10:16.000Z 1349.226196 2024-11-16T15:10:18.000Z 1348.625193 2024-11-16T15:10:22.000Z 1348.336126 2024-11-16T15:10:24.000Z 1347.425274 2024-11-16T15:10:31.000Z 1347.017525 2024-11-16T15:10:35.000Z 1346.701511 2024-11-16T15:10:37.000Z 1346.440131 2024-11-16T15:10:39.000Z 1345.890250 2024-11-16T15:10:43.000Z 1345.666877 2024-11-16T15:10:45.000Z 1345.393425 2024-11-16T15:10:48.000Z 1345.211665 2024-11-16T15:10:50.000Z 1345.053403 2024-11-16T15:10:52.000Z 1344.571320 2024-11-16T15:10:56.000Z 1344.287999 2024-11-16T15:10:58.000Z 1344.058711 2024-11-16T15:11:01.000Z 1344.026755 2024-11-16T15:11:02.000Z 1343.834982 2024-11-16T15:11:04.000Z 1343.331708 2024-11-16T15:11:10.000Z 1342.621832 2024-11-16T15:11:18.000Z 1342.524732 2024-11-16T15:11:19.000Z 1341.816408 2024-11-16T15:11:25.000Z 1341.499078 2024-11-16T15:11:27.000Z 1340.756754 2024-11-16T15:11:32.000Z 1340.053543 2024-11-16T15:11:38.000Z 1339.769490 2024-11-16T15:11:40.000Z 1338.865769 2024-11-16T15:11:48.000Z 1338.611078 2024-11-16T15:11:54.000Z 1338.930374 2024-11-16T15:11:57.000Z 1339.255685 2024-11-16T15:12:00.000Z 1339.910622 2024-11-16T15:12:06.000Z 1340.113177 2024-11-16T15:12:08.000Z 1340.852196 2024-11-16T15:12:14.000Z 1341.073857 2024-11-16T15:12:16.000Z 1341.949741 2024-11-16T15:12:23.000Z 1342.197795 2024-11-16T15:12:25.000Z 1343.033295 2024-11-16T15:12:32.000Z 1343.860058 2024-11-16T15:12:39.000Z 1343.969465 2024-11-16T15:12:40.000Z 1345.011473 2024-11-16T15:12:48.000Z 1345.288447 2024-11-16T15:12:51.000Z 1345.772004 2024-11-16T15:12:55.000Z 1346.266705 2024-11-16T15:12:59.000Z 1346.770125 2024-11-16T15:13:03.000Z 1347.178615 2024-11-16T15:13:06.000Z 1347.646582 2024-11-16T15:13:10.000Z 1348.026692 2024-11-16T15:13:13.000Z 1348.548179 2024-11-16T15:13:17.000Z 1348.772236 2024-11-16T15:13:19.000Z 1349.043828 2024-11-16T15:13:21.000Z 1349.565506 2024-11-16T15:13:25.000Z 1349.939535 2024-11-16T15:13:28.000Z 1350.639788 2024-11-16T15:13:34.000Z 1351.560899 2024-11-16T15:13:41.000Z 1352.238110 2024-11-16T15:13:47.000Z 1352.393459 2024-11-16T15:13:48.000Z 1352.869664 2024-11-16T15:13:52.000Z 1353.362843 2024-11-16T15:13:56.000Z 1353.643358 2024-11-16T15:13:58.000Z 1353.923872 2024-11-16T15:14:00.000Z 1354.244569 2024-11-16T15:14:02.000Z 1354.702376 2024-11-16T15:14:05.000Z 1355.022973 2024-11-16T15:14:07.000Z 1355.794751 2024-11-16T15:14:12.000Z 1356.239186 2024-11-16T15:14:15.000Z 1356.934705 2024-11-16T15:14:20.000Z 1357.058964 2024-11-16T15:14:21.000Z 1357.657811 2024-11-16T15:14:25.000Z 1358.085358 2024-11-16T15:14:28.000Z 1358.516684 2024-11-16T15:14:31.000Z 1359.209543 2024-11-16T15:14:36.000Z 1359.334710 2024-11-16T15:14:37.000Z 1359.499668 2024-11-16T15:14:38.000Z 1360.158295 2024-11-16T15:14:43.000Z 1360.323399 2024-11-16T15:14:44.000Z 1361.060410 2024-11-16T15:14:49.000Z 1361.510808 2024-11-16T15:14:52.000Z 1361.624001 2024-11-16T15:14:53.000Z 1362.492340 2024-11-16T15:14:59.000Z 1362.641869 2024-11-16T15:15:00.000Z 1363.572669 2024-11-16T15:15:07.000Z 1363.764058 2024-11-16T15:15:08.000Z 1364.043003 2024-11-16T15:15:10.000Z 1364.261406 2024-11-16T15:15:12.000Z 1364.457621 2024-11-16T15:15:14.000Z 1365.055387 2024-11-16T15:15:19.000Z 1365.610244 2024-11-16T15:15:23.000Z 1366.199968 2024-11-16T15:15:27.000Z 1366.723919 2024-11-16T15:15:31.000Z 1367.115664 2024-11-16T15:15:34.000Z 1367.662111 2024-11-16T15:15:38.000Z 1368.049203 2024-11-16T15:15:41.000Z 1368.870891 2024-11-16T15:15:47.000Z 1369.686285 2024-11-16T15:15:53.000Z 1370.377329 2024-11-16T15:15:58.000Z 1370.516764 2024-11-16T15:15:59.000Z 1370.950932 2024-11-16T15:16:03.000Z 1371.139541 2024-11-16T15:16:05.000Z 1371.403892 2024-11-16T15:16:07.000Z 1371.768091 2024-11-16T15:16:09.000Z 1372.480770 2024-11-16T15:16:14.000Z 1372.747251 2024-11-16T15:16:16.000Z 1373.357238 2024-11-16T15:16:20.000Z 1374.078887 2024-11-16T15:16:26.000Z 1374.322934 2024-11-16T15:16:28.000Z 1375.344174 2024-11-16T15:16:35.000Z 1375.487396 2024-11-16T15:16:36.000Z 1376.079178 2024-11-16T15:16:41.000Z 1376.616404 2024-11-16T15:16:45.000Z 1376.904853 2024-11-16T15:16:47.000Z 1377.846082 2024-11-16T15:16:54.000Z 1378.238813 2024-11-16T15:16:57.000Z 1378.921733 2024-11-16T15:17:02.000Z 1379.197734 2024-11-16T15:17:04.000Z 1379.787659 2024-11-16T15:17:09.000Z 1380.078282 2024-11-16T15:17:11.000Z 1380.217624 2024-11-16T15:17:12.000Z 1381.057196 2024-11-16T15:17:18.000Z 1381.169062 2024-11-16T15:17:19.000Z 1381.731203 2024-11-16T15:17:24.000Z 1381.996628 2024-11-16T15:17:26.000Z 1382.820024 2024-11-16T15:17:32.000Z 1383.259888 2024-11-16T15:17:35.000Z 1383.772040 2024-11-16T15:17:38.000Z 1384.753089 2024-11-16T15:17:44.000Z 1385.039469 2024-11-16T15:17:46.000Z 1385.278180 2024-11-16T15:17:48.000Z 1385.838117 2024-11-16T15:17:52.000Z 1386.007755 2024-11-16T15:17:53.000Z 1386.718536 2024-11-16T15:17:57.000Z 1387.060490 2024-11-16T15:17:59.000Z 1387.523121 2024-11-16T15:18:02.000Z 1388.146782 2024-11-16T15:18:07.000Z 1389.112821 2024-11-16T15:18:13.000Z 1389.745560 2024-11-16T15:18:17.000Z 1390.543969 2024-11-16T15:18:22.000Z 1390.863429 2024-11-16T15:18:24.000Z 1391.771461 2024-11-16T15:18:30.000Z 1392.013784 2024-11-16T15:18:32.000Z 1392.537859 2024-11-16T15:18:36.000Z 1392.894661 2024-11-16T15:18:38.000Z 1393.385774 2024-11-16T15:18:41.000Z 1393.732161 2024-11-16T15:18:43.000Z 1394.067278 2024-11-16T15:18:45.000Z 1394.844413 2024-11-16T15:18:50.000Z 1395.009265 2024-11-16T15:18:51.000Z 1396.157746 2024-11-16T15:18:58.000Z 1396.486958 2024-11-16T15:19:00.000Z 1397.326682 2024-11-16T15:19:05.000Z 1397.620862 2024-11-16T15:19:07.000Z 1398.629714 2024-11-16T15:19:14.000Z 1398.773304 2024-11-16T15:19:15.000Z 1399.581581 2024-11-16T15:19:20.000Z 1399.831662 2024-11-16T15:19:22.000Z 1400.278253 2024-11-16T15:19:25.000Z 1400.872360 2024-11-16T15:19:29.000Z 1401.160669 2024-11-16T15:19:31.000Z 1401.887998 2024-11-16T15:19:36.000Z 1402.037949 2024-11-16T15:19:37.000Z 1403.128739 2024-11-16T15:19:44.000Z 1403.372313 2024-11-16T15:19:46.000Z 1404.057093 2024-11-16T15:19:50.000Z 1404.628925 2024-11-16T15:19:54.000Z 1405.181546 2024-11-16T15:19:58.000Z 1405.450842 2024-11-16T15:20:00.000Z 1406.392722 2024-11-16T15:20:06.000Z 1406.519302 2024-11-16T15:20:07.000Z 1406.835788 2024-11-16T15:20:12.000Z 1407.137221 2024-11-16T15:20:18.000Z 1407.205292 2024-11-16T15:20:21.000Z 1407.411988 2024-11-16T15:20:23.000Z 1408.900307 2024-11-16T15:20:32.000Z 1409.178760 2024-11-16T15:20:34.000Z 1409.973743 2024-11-16T15:20:40.000Z 1410.419964 2024-11-16T15:20:43.000Z 1411.762716 2024-11-16T15:20:51.000Z 1411.953081 2024-11-16T15:20:52.000Z 1412.489055 2024-11-16T15:20:55.000Z 1413.390640 2024-11-16T15:21:01.000Z 1413.680006 2024-11-16T15:21:03.000Z 1414.647595 2024-11-16T15:21:09.000Z 1415.499425 2024-11-16T15:21:14.000Z 1415.821836 2024-11-16T15:21:16.000Z 1417.007955 2024-11-16T15:21:23.000Z 1417.280620 2024-11-16T15:21:25.000Z 1417.741546 2024-11-16T15:21:29.000Z 1418.091991 2024-11-16T15:21:31.000Z 1419.294260 2024-11-16T15:21:39.000Z 1419.604319 2024-11-16T15:21:41.000Z 1419.867786 2024-11-16T15:21:43.000Z 1420.008468 2024-11-16T15:21:44.000Z 1420.494741 2024-11-16T15:21:48.000Z 1420.655685 2024-11-16T15:21:49.000Z 1421.307445 2024-11-16T15:21:54.000Z 1421.415169 2024-11-16T15:21:55.000Z 1421.870568 2024-11-16T15:21:59.000Z 1422.122322 2024-11-16T15:22:01.000Z 1422.789626 2024-11-16T15:22:05.000Z 1422.914641 2024-11-16T15:22:06.000Z 1423.106079 2024-11-16T15:22:07.000Z 1423.387115 2024-11-16T15:22:09.000Z 1423.695460 2024-11-16T15:22:11.000Z 1424.342224 2024-11-16T15:22:16.000Z 1424.541956 2024-11-16T15:22:17.000Z 1424.796619 2024-11-16T15:22:19.000Z 1425.108015 2024-11-16T15:22:21.000Z 1425.288638 2024-11-16T15:22:22.000Z 1425.618092 2024-11-16T15:22:24.000Z 1426.174657 2024-11-16T15:22:28.000Z 1426.374389 2024-11-16T15:22:29.000Z 1427.117152 2024-11-16T15:22:34.000Z 1427.314600 2024-11-16T15:22:35.000Z 1428.009743 2024-11-16T15:22:40.000Z 1428.192979 2024-11-16T15:22:41.000Z 1428.606490 2024-11-16T15:22:44.000Z 1428.949822 2024-11-16T15:22:46.000Z 1429.125202 2024-11-16T15:22:48.000Z 1429.625904 2024-11-16T15:22:52.000Z 1429.909466 2024-11-16T15:22:54.000Z 1430.616506 2024-11-16T15:22:58.000Z 1431.489912 2024-11-16T15:23:03.000Z 1431.682171 2024-11-16T15:23:04.000Z 1432.840722 2024-11-16T15:23:11.000Z 1433.129026 2024-11-16T15:23:13.000Z 1433.328915 2024-11-16T15:23:14.000Z 1433.560504 2024-11-16T15:23:15.000Z 1433.748028 2024-11-16T15:23:16.000Z 1433.998873 2024-11-16T15:23:18.000Z 1434.675091 2024-11-16T15:23:22.000Z 1434.886297 2024-11-16T15:23:25.000Z 1434.913982 2024-11-16T15:23:27.000Z 1435.359567 2024-11-16T15:23:33.000Z 1435.423301 2024-11-16T15:23:40.000Z 1435.654556 2024-11-16T15:23:43.000Z 1435.935592 2024-11-16T15:23:45.000Z 1436.191420 2024-11-16T15:23:47.000Z 1436.696647 2024-11-16T15:23:50.000Z 1436.885719 2024-11-16T15:23:51.000Z 1438.283493 2024-11-16T15:23:58.000Z 1439.565220 2024-11-16T15:24:04.000Z 1440.600690 2024-11-16T15:24:10.000Z 1440.775259 2024-11-16T15:24:11.000Z 1440.957745 2024-11-16T15:24:12.000Z 1441.656030 2024-11-16T15:24:16.000Z 1442.712206 2024-11-16T15:24:21.000Z 1443.307018 2024-11-16T15:24:24.000Z 1443.806841 2024-11-16T15:24:27.000Z 1443.946608 2024-11-16T15:24:28.000Z 1444.242408 2024-11-16T15:24:30.000Z 1444.701929 2024-11-16T15:24:33.000Z 1444.895962 2024-11-16T15:24:34.000Z 1445.117650 2024-11-16T15:24:35.000Z 1446.211878 2024-11-16T15:24:41.000Z 1446.479145 2024-11-16T15:24:43.000Z 1446.637717 2024-11-16T15:24:44.000Z 1447.050627 2024-11-16T15:24:47.000Z 1447.335820 2024-11-16T15:24:49.000Z 1448.189091 2024-11-16T15:24:54.000Z 1448.786222 2024-11-16T15:24:57.000Z 1449.754332 2024-11-16T15:25:01.000Z 1450.480981 2024-11-16T15:25:05.000Z 1451.747291 2024-11-16T15:25:11.000Z 1452.169510 2024-11-16T15:25:13.000Z 1453.396137 2024-11-16T15:25:19.000Z 1454.456667 2024-11-16T15:25:24.000Z 1454.889921 2024-11-16T15:25:26.000Z 1455.450132 2024-11-16T15:25:29.000Z 1455.898722 2024-11-16T15:25:32.000Z 1456.550425 2024-11-16T15:25:35.000Z 1457.082354 2024-11-16T15:25:38.000Z 1457.395235 2024-11-16T15:25:40.000Z 1458.059211 2024-11-16T15:25:44.000Z 1458.209821 2024-11-16T15:25:45.000Z 1458.885697 2024-11-16T15:25:49.000Z 1458.986104 2024-11-16T15:25:50.000Z 1459.582630 2024-11-16T15:25:53.000Z 1459.835060 2024-11-16T15:25:54.000Z 1460.275106 2024-11-16T15:25:56.000Z 1461.187579 2024-11-16T15:25:59.000Z 1461.998327 2024-11-16T15:26:05.000Z 1462.133901 2024-11-16T15:26:06.000Z 1462.609427 2024-11-16T15:26:09.000Z 1463.219308 2024-11-16T15:26:13.000Z 1463.808658 2024-11-16T15:26:17.000Z 1463.913341 2024-11-16T15:26:18.000Z 1464.349293 2024-11-16T15:26:21.000Z 1465.080775 2024-11-16T15:26:25.000Z 1465.273686 2024-11-16T15:26:26.000Z 1465.673015 2024-11-16T15:26:28.000Z 1465.959653 2024-11-16T15:26:30.000Z 1466.573892 2024-11-16T15:26:34.000Z 1466.781854 2024-11-16T15:26:35.000Z 1466.938371 2024-11-16T15:26:36.000Z 1467.342223 2024-11-16T15:26:38.000Z 1467.648781 2024-11-16T15:26:39.000Z 1468.168827 2024-11-16T15:26:43.000Z 1468.356736 2024-11-16T15:26:44.000Z 1469.119883 2024-11-16T15:26:48.000Z 1469.353165 2024-11-16T15:26:49.000Z 1469.839661 2024-11-16T15:26:52.000Z 1470.647364 2024-11-16T15:26:56.000Z 1470.824430 2024-11-16T15:26:57.000Z 1471.657686 2024-11-16T15:27:02.000Z 1471.918924 2024-11-16T15:27:03.000Z 1472.377408 2024-11-16T15:27:06.000Z 1473.051788 2024-11-16T15:27:10.000Z 1474.445791 2024-11-16T15:27:17.000Z 1475.245881 2024-11-16T15:27:21.000Z 1475.417855 2024-11-16T15:27:24.000Z 1475.544695 2024-11-16T15:27:32.000Z 1476.101357 2024-11-16T15:27:36.000Z 1476.624773 2024-11-16T15:27:39.000Z 1476.624773 2024-11-16T15:27:41.000Z 1476.624773 2024-11-16T15:27:43.000Z 1476.695823 2024-11-16T15:27:49.000Z 1476.713153 2024-11-16T15:27:54.000Z 1476.725259 2024-11-16T15:27:55.000Z 1477.402055 2024-11-16T15:28:02.000Z 1477.622337 2024-11-16T15:28:03.000Z 1478.344133 2024-11-16T15:28:07.000Z 1478.596369 2024-11-16T15:28:12.000Z 1478.742476 2024-11-16T15:28:15.000Z 1478.955040 2024-11-16T15:28:20.000Z 1479.008173 2024-11-16T15:28:21.000Z 1479.103221 2024-11-16T15:28:23.000Z 1479.166015 2024-11-16T15:28:25.000Z 1479.363948 2024-11-16T15:28:29.000Z 1479.405063 2024-11-16T15:28:30.000Z 1479.725701 2024-11-16T15:28:36.000Z 1479.779345 2024-11-16T15:28:37.000Z 1480.004078 2024-11-16T15:28:42.000Z 1480.049778 2024-11-16T15:28:43.000Z 1480.256112 2024-11-16T15:28:47.000Z 1480.552758 2024-11-16T15:28:52.000Z 1480.605387 2024-11-16T15:28:53.000Z 1480.965016 2024-11-16T15:29:00.000Z 1481.078664 2024-11-16T15:29:02.000Z 1481.257470 2024-11-16T15:29:06.000Z 1481.405094 2024-11-16T15:29:09.000Z 1481.500277 2024-11-16T15:29:12.000Z 1481.644804 2024-11-16T15:29:16.000Z 1481.851285 2024-11-16T15:29:20.000Z 1481.908273 2024-11-16T15:29:21.000Z 1482.275598 2024-11-16T15:29:28.000Z 1482.326622 2024-11-16T15:29:29.000Z 1482.743882 2024-11-16T15:29:37.000Z 1483.131179 2024-11-16T15:29:45.000Z 1483.351929 2024-11-16T15:29:49.000Z 1483.524166 2024-11-16T15:29:53.000Z 1483.601965 2024-11-16T15:29:56.000Z 1483.677593 2024-11-16T15:29:57.000Z 1483.712006 2024-11-16T15:29:59.000Z 1483.793162 2024-11-16T15:30:03.000Z 1483.801551 2024-11-16T15:30:05.000Z 1484.218812 2024-11-16T15:35:11.000Z 1484.277533 2024-11-16T15:35:12.000Z 1484.332531 2024-11-16T15:35:13.000Z 1484.383843 2024-11-16T15:35:14.000Z 1484.565048 2024-11-16T15:35:17.000Z 1484.857099 2024-11-16T15:35:21.000Z 1484.922036 2024-11-16T15:35:22.000Z 1485.105637 2024-11-16T15:35:25.000Z 1485.316156 2024-11-16T15:35:28.000Z 1485.148879 2024-11-16T15:35:30.000Z 1484.435712 2024-11-16T15:35:32.000Z 1484.178391 2024-11-16T15:35:33.000Z 1483.403640 2024-11-16T15:35:35.000Z 1481.309962 2024-11-16T15:35:40.000Z 1480.871858 2024-11-16T15:35:41.000Z 1479.971882 2024-11-16T15:35:43.000Z 1479.005784 2024-11-16T15:35:46.000Z 1478.162399 2024-11-16T15:35:48.000Z 1477.706351 2024-11-16T15:35:49.000Z 1476.350654 2024-11-16T15:35:52.000Z 1475.509665 2024-11-16T15:35:54.000Z 1474.796099 2024-11-16T15:35:56.000Z 1474.462893 2024-11-16T15:35:57.000Z 1473.738526 2024-11-16T15:36:00.000Z 1473.073779 2024-11-16T15:36:02.000Z 1471.468157 2024-11-16T15:36:06.000Z 1470.142485 2024-11-16T15:36:09.000Z 1469.720972 2024-11-16T15:36:10.000Z 1469.282868 2024-11-16T15:36:11.000Z 1468.976084 2024-11-16T15:36:12.000Z 1467.940339 2024-11-16T15:36:14.000Z 1467.564234 2024-11-16T15:36:15.000Z 1467.079282 2024-11-16T15:36:16.000Z 1466.661352 2024-11-16T15:36:17.000Z 1465.322725 2024-11-16T15:36:20.000Z 1464.990176 2024-11-16T15:36:21.000Z 1463.921911 2024-11-16T15:36:23.000Z 1462.521236 2024-11-16T15:36:26.000Z 1462.075578 2024-11-16T15:36:27.000Z 1461.699472 2024-11-16T15:36:28.000Z 1460.376942 2024-11-16T15:36:31.000Z 1459.680869 2024-11-16T15:36:33.000Z 1459.233996 2024-11-16T15:36:34.000Z 1458.705509 2024-11-16T15:36:35.000Z 1457.394071 2024-11-16T15:36:38.000Z 1456.404057 2024-11-16T15:36:40.000Z 1455.831801 2024-11-16T15:36:41.000Z 1455.334286 2024-11-16T15:36:42.000Z 1454.277243 2024-11-16T15:36:44.000Z 1453.168405 2024-11-16T15:36:46.000Z 1452.668585 2024-11-16T15:36:47.000Z 1452.109011 2024-11-16T15:36:48.000Z 1450.933567 2024-11-16T15:36:50.000Z 1449.176480 2024-11-16T15:36:53.000Z 1448.677703 2024-11-16T15:36:54.000Z 1448.245791 2024-11-16T15:36:55.000Z 1447.309007 2024-11-16T15:36:57.000Z 1446.529057 2024-11-16T15:36:59.000Z 1445.693030 2024-11-16T15:37:01.000Z 1445.174533 2024-11-16T15:37:02.000Z 1443.931032 2024-11-16T15:37:05.000Z 1443.497430 2024-11-16T15:37:07.000Z 1443.165653 2024-11-16T15:37:08.000Z 1442.144875 2024-11-16T15:37:11.000Z 1441.092128 2024-11-16T15:37:14.000Z 1440.623267 2024-11-16T15:37:15.000Z 1439.393935 2024-11-16T15:37:18.000Z 1438.411661 2024-11-16T15:37:21.000Z 1438.000693 2024-11-16T15:37:22.000Z 1437.141000 2024-11-16T15:37:24.000Z 1435.975884 2024-11-16T15:37:27.000Z 1435.669520 2024-11-16T15:37:28.000Z 1435.339817 2024-11-16T15:37:29.000Z 1434.020963 2024-11-16T15:37:33.000Z 1433.407425 2024-11-16T15:37:35.000Z 1433.054250 2024-11-16T15:37:36.000Z 1432.066960 2024-11-16T15:37:39.000Z 1431.054271 2024-11-16T15:37:42.000Z 1430.095066 2024-11-16T15:37:45.000Z 1428.840694 2024-11-16T15:37:48.000Z 1427.829831 2024-11-16T15:37:51.000Z 1426.312770 2024-11-16T15:37:55.000Z 1425.947117 2024-11-16T15:37:56.000Z 1424.804537 2024-11-16T15:37:59.000Z 1423.863565 2024-11-16T15:38:02.000Z 1423.222493 2024-11-16T15:38:04.000Z 1420.491604 2024-11-16T15:38:10.000Z 1420.120769 2024-11-16T15:38:11.000Z 1418.712566 2024-11-16T15:38:15.000Z 1417.524017 2024-11-16T15:38:19.000Z 1416.856825 2024-11-16T15:38:21.000Z 1416.361700 2024-11-16T15:38:22.000Z 1415.613881 2024-11-16T15:38:25.000Z 1414.849907 2024-11-16T15:38:27.000Z 1414.511325 2024-11-16T15:38:28.000Z 1413.328895 2024-11-16T15:38:31.000Z 1412.310382 2024-11-16T15:38:34.000Z 1411.347260 2024-11-16T15:38:37.000Z 1409.810031 2024-11-16T15:38:41.000Z 1409.428044 2024-11-16T15:38:42.000Z 1407.001402 2024-11-16T15:38:48.000Z 1404.647529 2024-11-16T15:38:55.000Z 1403.521900 2024-11-16T15:38:58.000Z 1402.666957 2024-11-16T15:39:00.000Z 1402.260944 2024-11-16T15:39:01.000Z 1401.881502 2024-11-16T15:39:02.000Z 1401.076163 2024-11-16T15:39:04.000Z 1400.171559 2024-11-16T15:39:07.000Z 1399.326190 2024-11-16T15:39:09.000Z 1398.184197 2024-11-16T15:39:12.000Z 1397.879751 2024-11-16T15:39:13.000Z 1397.448043 2024-11-16T15:39:14.000Z 1396.222633 2024-11-16T15:39:17.000Z 1395.830286 2024-11-16T15:39:18.000Z 1395.078690 2024-11-16T15:39:20.000Z 1394.090143 2024-11-16T15:39:23.000Z 1393.404384 2024-11-16T15:39:25.000Z 1392.797397 2024-11-16T15:39:27.000Z 1392.537253 2024-11-16T15:39:28.000Z 1391.815311 2024-11-16T15:39:30.000Z 1391.269966 2024-11-16T15:39:33.000Z 1391.205989 2024-11-16T15:39:34.000Z 1390.722412 2024-11-16T15:39:36.000Z 1389.915563 2024-11-16T15:39:39.000Z 1389.158512 2024-11-16T15:39:41.000Z 1388.186608 2024-11-16T15:39:44.000Z 1387.813673 2024-11-16T15:39:45.000Z 1387.431794 2024-11-16T15:39:46.000Z 1386.538686 2024-11-16T15:39:48.000Z 1385.748926 2024-11-16T15:39:50.000Z 1384.923134 2024-11-16T15:39:52.000Z 1384.229435 2024-11-16T15:39:54.000Z 1383.540556 2024-11-16T15:39:56.000Z 1382.896469 2024-11-16T15:39:58.000Z 1382.614167 2024-11-16T15:39:59.000Z 1382.292697 2024-11-16T15:40:00.000Z 1381.566601 2024-11-16T15:40:02.000Z 1380.944056 2024-11-16T15:40:04.000Z 1380.587757 2024-11-16T15:40:05.000Z 1379.685868 2024-11-16T15:40:07.000Z 1378.945653 2024-11-16T15:40:09.000Z 1378.305195 2024-11-16T15:40:11.000Z 1377.701565 2024-11-16T15:40:13.000Z 1377.067797 2024-11-16T15:40:15.000Z 1376.303570 2024-11-16T15:40:17.000Z 1375.852625 2024-11-16T15:40:18.000Z 1374.662499 2024-11-16T15:40:21.000Z 1373.939927 2024-11-16T15:40:23.000Z 1372.994139 2024-11-16T15:40:27.000Z 1372.895092 2024-11-16T15:40:29.000Z 1372.102714 2024-11-16T15:40:36.000Z 1371.779724 2024-11-16T15:40:42.000Z 1371.269135 2024-11-16T15:40:48.000Z 1370.163762 2024-11-16T15:40:54.000Z 1369.586560 2024-11-16T15:40:56.000Z 1368.829128 2024-11-16T15:40:59.000Z 1368.413986 2024-11-16T15:41:01.000Z 1367.905263 2024-11-16T15:41:05.000Z 1367.834687 2024-11-16T15:41:12.000Z 1366.939246 2024-11-16T15:41:15.000Z 1366.227526 2024-11-16T15:41:17.000Z 1364.490719 2024-11-16T15:41:22.000Z 1363.487721 2024-11-16T15:41:25.000Z 1363.140784 2024-11-16T15:41:26.000Z 1361.115965 2024-11-16T15:41:32.000Z 1360.455542 2024-11-16T15:41:34.000Z 1359.780289 2024-11-16T15:41:38.000Z 1359.559251 2024-11-16T15:41:40.000Z 1359.359102 2024-11-16T15:41:42.000Z 1358.695451 2024-11-16T15:41:49.000Z 1358.381284 2024-11-16T15:41:55.000Z 1358.276085 2024-11-16T15:42:01.000Z 1358.148106 2024-11-16T15:42:08.000Z 1357.267439 2024-11-16T15:42:16.000Z 1356.874171 2024-11-16T15:42:20.000Z 1356.470599 2024-11-16T15:42:24.000Z 1356.021062 2024-11-16T15:42:28.000Z 1355.393561 2024-11-16T15:42:33.000Z 1355.238052 2024-11-16T15:42:34.000Z 1354.529197 2024-11-16T15:42:39.000Z 1354.393702 2024-11-16T15:42:40.000Z 1353.667527 2024-11-16T15:42:45.000Z 1353.389945 2024-11-16T15:42:47.000Z 1352.937806 2024-11-16T15:42:50.000Z 1352.824236 2024-11-16T15:42:51.000Z 1352.702010 2024-11-16T15:42:52.000Z 1352.291573 2024-11-16T15:42:56.000Z 1352.107477 2024-11-16T15:42:58.000Z 1351.225408 2024-11-16T15:43:07.000Z 1350.722778 2024-11-16T15:43:12.000Z 1350.132386 2024-11-16T15:43:18.000Z 1349.488638 2024-11-16T15:43:25.000Z 1349.103217 2024-11-16T15:43:29.000Z 1348.776436 2024-11-16T15:43:33.000Z 1348.027907 2024-11-16T15:43:41.000Z 1347.022116 2024-11-16T15:43:49.000Z 1346.207806 2024-11-16T15:43:55.000Z 1345.281377 2024-11-16T15:44:02.000Z 1345.194232 2024-11-16T15:44:03.000Z 1345.128912 2024-11-16T15:44:06.000Z 1345.099824 2024-11-16T15:44:07.000Z 1344.409747 2024-11-16T15:44:13.000Z 1344.266044 2024-11-16T15:44:14.000Z 1343.678428 2024-11-16T15:44:18.000Z 1343.112645 2024-11-16T15:44:21.000Z 1342.494481 2024-11-16T15:44:24.000Z 1341.868539 2024-11-16T15:44:27.000Z 1341.192764 2024-11-16T15:44:30.000Z 1340.742105 2024-11-16T15:44:32.000Z 1340.622220 2024-11-16T15:44:33.000Z 1340.401753 2024-11-16T15:44:34.000Z 1340.210916 2024-11-16T15:44:35.000Z 1339.220489 2024-11-16T15:44:40.000Z 1338.667011 2024-11-16T15:44:43.000Z 1337.937717 2024-11-16T15:44:47.000Z 1337.660709 2024-11-16T15:44:48.000Z 1336.971851 2024-11-16T15:44:51.000Z 1336.539299 2024-11-16T15:44:53.000Z 1335.926388 2024-11-16T15:44:56.000Z 1335.764717 2024-11-16T15:44:57.000Z 1335.212206 2024-11-16T15:45:01.000Z 1335.075649 2024-11-16T15:45:04.000Z 1334.839990 2024-11-16T15:45:10.000Z 1334.805490 2024-11-16T15:45:13.000Z 1334.799897 2024-11-16T15:45:14.000Z 1334.786141 2024-11-16T15:45:18.000Z 1334.391964 2024-11-16T15:45:24.000Z 1333.467105 2024-11-16T15:45:30.000Z 1333.306343 2024-11-16T15:45:31.000Z 1331.662037 2024-11-16T15:45:39.000Z 1331.070674 2024-11-16T15:45:41.000Z 1330.068078 2024-11-16T15:45:45.000Z 1329.023744 2024-11-16T15:45:49.000Z 1328.790932 2024-11-16T15:45:50.000Z 1327.589449 2024-11-16T15:45:54.000Z 1326.640243 2024-11-16T15:45:57.000Z 1325.556727 2024-11-16T15:46:00.000Z 1324.891376 2024-11-16T15:46:02.000Z 1324.543671 2024-11-16T15:46:03.000Z 1322.849058 2024-11-16T15:46:08.000Z 1321.478755 2024-11-16T15:46:12.000Z 1320.730204 2024-11-16T15:46:14.000Z 1320.404749 2024-11-16T15:46:15.000Z 1319.057992 2024-11-16T15:46:19.000Z 1317.644486 2024-11-16T15:46:23.000Z 1317.244950 2024-11-16T15:46:24.000Z 1316.274955 2024-11-16T15:46:27.000Z 1315.720504 2024-11-16T15:46:29.000Z 1315.422877 2024-11-16T15:46:30.000Z 1315.127591 2024-11-16T15:46:31.000Z 1313.964471 2024-11-16T15:46:35.000Z 1313.670949 2024-11-16T15:46:36.000Z 1312.735563 2024-11-16T15:46:39.000Z 1311.608345 2024-11-16T15:46:42.000Z 1310.166511 2024-11-16T15:46:46.000Z 1309.371903 2024-11-16T15:46:48.000Z 1308.691012 2024-11-16T15:46:50.000Z 1308.357440 2024-11-16T15:46:51.000Z 1307.266329 2024-11-16T15:46:54.000Z 1306.870291 2024-11-16T15:46:55.000Z 1305.759407 2024-11-16T15:46:58.000Z 1305.241867 2024-11-16T15:47:00.000Z 1305.053348 2024-11-16T15:47:02.000Z 1304.925271 2024-11-16T15:47:05.000Z 1304.898999 2024-11-16T15:47:12.000Z 1304.885863 2024-11-16T15:47:13.000Z 1304.821765 2024-11-16T15:47:15.000Z 1303.204080 2024-11-16T15:47:21.000Z 1302.870132 2024-11-16T15:47:22.000Z 1301.478300 2024-11-16T15:47:27.000Z 1299.689001 2024-11-16T15:47:33.000Z 1299.379734 2024-11-16T15:47:34.000Z 1298.297395 2024-11-16T15:47:37.000Z 1297.213749 2024-11-16T15:47:40.000Z 1296.854894 2024-11-16T15:47:41.000Z 1296.127046 2024-11-16T15:47:43.000Z 1295.095581 2024-11-16T15:47:46.000Z 1294.386494 2024-11-16T15:47:48.000Z 1294.023108 2024-11-16T15:47:49.000Z 1293.335333 2024-11-16T15:47:51.000Z 1292.188812 2024-11-16T15:47:54.000Z 1291.773836 2024-11-16T15:47:55.000Z 1291.350421 2024-11-16T15:47:56.000Z 1290.182402 2024-11-16T15:47:59.000Z 1289.465665 2024-11-16T15:48:01.000Z 1289.052929 2024-11-16T15:48:02.000Z 1288.275782 2024-11-16T15:48:04.000Z 1287.274291 2024-11-16T15:48:07.000Z 1286.557365 2024-11-16T15:48:09.000Z 1286.221376 2024-11-16T15:48:10.000Z 1285.212047 2024-11-16T15:48:13.000Z 1284.461940 2024-11-16T15:48:15.000Z 1284.072024 2024-11-16T15:48:16.000Z 1283.283799 2024-11-16T15:48:18.000Z 1282.198926 2024-11-16T15:48:21.000Z 1281.837150 2024-11-16T15:48:22.000Z 1281.132395 2024-11-16T15:48:24.000Z 1279.769984 2024-11-16T15:48:28.000Z 1279.468340 2024-11-16T15:48:29.000Z 1279.230627 2024-11-16T15:48:30.000Z 1278.984956 2024-11-16T15:48:31.000Z 1278.270354 2024-11-16T15:48:33.000Z 1277.878538 2024-11-16T15:48:34.000Z 1276.476587 2024-11-16T15:48:38.000Z 1275.398928 2024-11-16T15:48:41.000Z 1274.393114 2024-11-16T15:48:44.000Z 1274.061169 2024-11-16T15:48:45.000Z 1273.029181 2024-11-16T15:48:48.000Z 1271.972125 2024-11-16T15:48:51.000Z 1271.648916 2024-11-16T15:48:52.000Z 1270.941239 2024-11-16T15:48:54.000Z 1269.920249 2024-11-16T15:48:57.000Z 1269.631571 2024-11-16T15:48:58.000Z 1268.711843 2024-11-16T15:49:01.000Z 1267.444072 2024-11-16T15:49:05.000Z 1266.776074 2024-11-16T15:49:07.000Z 1266.390830 2024-11-16T15:49:09.000Z 1266.085914 2024-11-16T15:49:10.000Z 1265.731706 2024-11-16T15:49:11.000Z 1264.429524 2024-11-16T15:49:15.000Z 1264.089119 2024-11-16T15:49:16.000Z 1263.117658 2024-11-16T15:49:19.000Z 1262.208482 2024-11-16T15:49:22.000Z 1261.864961 2024-11-16T15:49:23.000Z 1261.193096 2024-11-16T15:49:25.000Z 1260.000936 2024-11-16T15:49:28.000Z 1259.231009 2024-11-16T15:49:30.000Z 1258.853613 2024-11-16T15:49:31.000Z 1258.166884 2024-11-16T15:49:33.000Z 1257.103818 2024-11-16T15:49:36.000Z 1256.692069 2024-11-16T15:49:37.000Z 1256.014389 2024-11-16T15:49:39.000Z 1254.670685 2024-11-16T15:49:43.000Z 1254.298661 2024-11-16T15:49:44.000Z 1253.517890 2024-11-16T15:49:46.000Z 1252.848117 2024-11-16T15:49:48.000Z 1252.171246 2024-11-16T15:49:50.000Z 1251.381414 2024-11-16T15:49:54.000Z 1250.238049 2024-11-16T15:50:01.000Z 1249.755006 2024-11-16T15:50:04.000Z 1248.635950 2024-11-16T15:50:09.000Z 1248.184647 2024-11-16T15:50:11.000Z 1246.806695 2024-11-16T15:50:17.000Z 1246.091379 2024-11-16T15:50:20.000Z 1245.621913 2024-11-16T15:50:22.000Z 1244.782727 2024-11-16T15:50:26.000Z 1244.566861 2024-11-16T15:50:27.000Z 1243.975122 2024-11-16T15:50:30.000Z 1243.765178 2024-11-16T15:50:31.000Z 1242.746929 2024-11-16T15:50:36.000Z 1242.593039 2024-11-16T15:50:37.000Z 1241.649572 2024-11-16T15:50:41.000Z 1240.633251 2024-11-16T15:50:45.000Z 1239.777860 2024-11-16T15:50:48.000Z 1239.530844 2024-11-16T15:50:49.000Z 1238.435730 2024-11-16T15:50:54.000Z 1237.974060 2024-11-16T15:50:56.000Z 1237.347890 2024-11-16T15:50:59.000Z 1236.782837 2024-11-16T15:51:01.000Z 1236.009080 2024-11-16T15:51:04.000Z 1235.483418 2024-11-16T15:51:07.000Z 1234.385032 2024-11-16T15:51:12.000Z 1233.707327 2024-11-16T15:51:15.000Z 1233.311594 2024-11-16T15:51:17.000Z 1232.175136 2024-11-16T15:51:22.000Z 1232.005195 2024-11-16T15:51:23.000Z 1230.946258 2024-11-16T15:51:29.000Z 1229.985387 2024-11-16T15:51:35.000Z 1229.593407 2024-11-16T15:51:37.000Z 1228.816334 2024-11-16T15:51:40.000Z 1227.489470 2024-11-16T15:51:45.000Z 1225.999506 2024-11-16T15:51:50.000Z 1225.714456 2024-11-16T15:51:51.000Z 1224.626377 2024-11-16T15:51:55.000Z 1223.638638 2024-11-16T15:51:59.000Z 1223.371445 2024-11-16T15:52:00.000Z 1222.348034 2024-11-16T15:52:04.000Z 1221.628733 2024-11-16T15:52:07.000Z 1221.384111 2024-11-16T15:52:08.000Z 1220.390486 2024-11-16T15:52:12.000Z 1219.823865 2024-11-16T15:52:14.000Z 1219.339740 2024-11-16T15:52:16.000Z 1218.021902 2024-11-16T15:52:21.000Z 1216.830444 2024-11-16T15:52:25.000Z 1215.990012 2024-11-16T15:52:28.000Z 1215.745710 2024-11-16T15:52:29.000Z 1214.607067 2024-11-16T15:52:33.000Z 1213.685291 2024-11-16T15:52:36.000Z 1213.425247 2024-11-16T15:52:37.000Z 1212.185063 2024-11-16T15:52:42.000Z 1211.643879 2024-11-16T15:52:44.000Z 1210.902331 2024-11-16T15:52:47.000Z 1209.915209 2024-11-16T15:52:50.000Z 1209.565218 2024-11-16T15:52:51.000Z 1208.815169 2024-11-16T15:52:54.000Z 1207.881826 2024-11-16T15:52:57.000Z 1207.009849 2024-11-16T15:53:00.000Z 1206.102022 2024-11-16T15:53:03.000Z 1205.789439 2024-11-16T15:53:04.000Z 1204.678212 2024-11-16T15:53:08.000Z 1203.815324 2024-11-16T15:53:11.000Z 1203.491201 2024-11-16T15:53:12.000Z 1202.219110 2024-11-16T15:53:16.000Z 1201.580363 2024-11-16T15:53:18.000Z 1201.287783 2024-11-16T15:53:19.000Z 1200.435470 2024-11-16T15:53:22.000Z 1199.507446 2024-11-16T15:53:25.000Z 1199.207579 2024-11-16T15:53:26.000Z 1198.222558 2024-11-16T15:53:29.000Z 1197.207817 2024-11-16T15:53:32.000Z 1195.982902 2024-11-16T15:53:36.000Z 1195.152843 2024-11-16T15:53:39.000Z 1194.776531 2024-11-16T15:53:40.000Z 1193.375834 2024-11-16T15:53:44.000Z 1192.806933 2024-11-16T15:53:46.000Z 1192.509305 2024-11-16T15:53:47.000Z 1191.974275 2024-11-16T15:53:49.000Z 1191.702235 2024-11-16T15:53:50.000Z 1191.051029 2024-11-16T15:53:53.000Z 1190.419926 2024-11-16T15:53:55.000Z 1189.580515 2024-11-16T15:53:58.000Z 1188.604289 2024-11-16T15:54:02.000Z 1188.055897 2024-11-16T15:54:04.000Z 1186.854484 2024-11-16T15:54:08.000Z 1186.386712 2024-11-16T15:54:10.000Z 1186.162591 2024-11-16T15:54:11.000Z 1185.296085 2024-11-16T15:54:15.000Z 1184.556535 2024-11-16T15:54:18.000Z 1184.013295 2024-11-16T15:54:20.000Z 1182.865460 2024-11-16T15:54:24.000Z 1182.608328 2024-11-16T15:54:25.000Z 1182.116752 2024-11-16T15:54:27.000Z 1181.032006 2024-11-16T15:54:32.000Z 1180.581812 2024-11-16T15:54:34.000Z 1179.977968 2024-11-16T15:54:37.000Z 1179.647977 2024-11-16T15:54:38.000Z 1178.706443 2024-11-16T15:54:41.000Z 1178.014420 2024-11-16T15:54:44.000Z 1177.781500 2024-11-16T15:54:45.000Z 1177.539756 2024-11-16T15:54:46.000Z 1176.563761 2024-11-16T15:54:50.000Z 1176.299886 2024-11-16T15:54:51.000Z 1176.061456 2024-11-16T15:54:52.000Z 1175.305302 2024-11-16T15:54:56.000Z 1174.852422 2024-11-16T15:54:58.000Z 1174.588761 2024-11-16T15:55:02.000Z 1174.556620 2024-11-16T15:55:04.000Z 1174.180956 2024-11-16T15:55:09.000Z 1173.681235 2024-11-16T15:55:12.000Z 1173.182919 2024-11-16T15:55:14.000Z 1171.893522 2024-11-16T15:55:19.000Z 1171.393800 2024-11-16T15:55:21.000Z 1170.809652 2024-11-16T15:55:23.000Z 1169.690354 2024-11-16T15:55:26.000Z 1169.335214 2024-11-16T15:55:27.000Z 1168.327529 2024-11-16T15:55:30.000Z 1167.637273 2024-11-16T15:55:32.000Z 1167.259135 2024-11-16T15:55:33.000Z 1166.290444 2024-11-16T15:55:36.000Z 1165.957505 2024-11-16T15:55:37.000Z 1165.667107 2024-11-16T15:55:38.000Z 1164.331710 2024-11-16T15:55:42.000Z 1163.632793 2024-11-16T15:55:44.000Z 1163.284803 2024-11-16T15:55:45.000Z 1162.620967 2024-11-16T15:55:47.000Z 1162.382086 2024-11-16T15:55:48.000Z 1161.756748 2024-11-16T15:55:52.000Z 1161.712081 2024-11-16T15:55:53.000Z 1161.503340 2024-11-16T15:55:58.000Z 1161.245934 2024-11-16T15:55:59.000Z 1159.704664 2024-11-16T15:56:05.000Z 1158.876910 2024-11-16T15:56:08.000Z 1158.194712 2024-11-16T15:56:11.000Z 1157.654599 2024-11-16T15:56:13.000Z 1156.815914 2024-11-16T15:56:17.000Z 1156.301622 2024-11-16T15:56:19.000Z 1155.050947 2024-11-16T15:56:24.000Z 1153.693872 2024-11-16T15:56:29.000Z 1153.400405 2024-11-16T15:56:30.000Z 1153.111042 2024-11-16T15:56:31.000Z 1152.835698 2024-11-16T15:56:32.000Z 1151.482987 2024-11-16T15:56:36.000Z 1151.076270 2024-11-16T15:56:37.000Z 1150.408357 2024-11-16T15:56:39.000Z 1149.873215 2024-11-16T15:56:41.000Z 1149.536361 2024-11-16T15:56:42.000Z 1147.884334 2024-11-16T15:56:48.000Z 1147.549922 2024-11-16T15:56:49.000Z 1146.781103 2024-11-16T15:56:52.000Z 1146.448158 2024-11-16T15:56:53.000Z 1145.888629 2024-11-16T15:56:55.000Z 1145.624188 2024-11-16T15:56:56.000Z 1144.957341 2024-11-16T15:56:59.000Z 1144.721232 2024-11-16T15:57:00.000Z 1144.244553 2024-11-16T15:57:02.000Z 1143.777144 2024-11-16T15:57:04.000Z 1143.534002 2024-11-16T15:57:05.000Z 1142.781149 2024-11-16T15:57:08.000Z 1141.718735 2024-11-16T15:57:13.000Z 1141.535874 2024-11-16T15:57:14.000Z 1140.811985 2024-11-16T15:57:18.000Z 1140.280987 2024-11-16T15:57:21.000Z 1139.946026 2024-11-16T15:57:23.000Z 1139.241187 2024-11-16T15:57:28.000Z 1139.241187 2024-11-16T15:57:29.000Z 1138.316748 2024-11-16T15:57:34.000Z 1138.021108 2024-11-16T15:57:39.000Z 1137.991710 2024-11-16T15:57:40.000Z 1137.729866 2024-11-16T15:57:45.000Z 1137.280830 2024-11-16T15:57:47.000Z 1135.965280 2024-11-16T15:57:52.000Z 1135.690184 2024-11-16T15:57:53.000Z 1135.071872 2024-11-16T15:57:56.000Z 1134.936495 2024-11-16T15:57:59.000Z 1134.758423 2024-11-16T15:58:00.000Z 1134.373300 2024-11-16T15:58:06.000Z 1134.352759 2024-11-16T15:58:14.000Z 1133.987299 2024-11-16T15:58:16.000Z 1133.250303 2024-11-16T15:58:21.000Z 1133.106180 2024-11-16T15:58:22.000Z 1132.954275 2024-11-16T15:58:23.000Z 1132.685626 2024-11-16T15:58:25.000Z 1132.138293 2024-11-16T15:58:29.000Z 1131.957791 2024-11-16T15:58:30.000Z 1131.834968 2024-11-16T15:58:31.000Z 1130.914231 2024-11-16T15:58:37.000Z 1130.324740 2024-11-16T15:58:41.000Z 1129.525109 2024-11-16T15:58:46.000Z 1128.946924 2024-11-16T15:58:49.000Z 1128.104966 2024-11-16T15:58:54.000Z 1127.428184 2024-11-16T15:58:58.000Z 1127.118668 2024-11-16T15:59:00.000Z 1125.845217 2024-11-16T15:59:07.000Z 1125.358188 2024-11-16T15:59:10.000Z 1124.847430 2024-11-16T15:59:13.000Z 1124.420149 2024-11-16T15:59:15.000Z 1123.246293 2024-11-16T15:59:21.000Z 1122.874745 2024-11-16T15:59:23.000Z 1122.608403 2024-11-16T15:59:24.000Z 1121.746460 2024-11-16T15:59:27.000Z 1121.101637 2024-11-16T15:59:29.000Z 1120.248982 2024-11-16T15:59:32.000Z 1118.982814 2024-11-16T15:59:36.000Z 1117.979040 2024-11-16T15:59:39.000Z 1117.052666 2024-11-16T15:59:42.000Z 1115.897717 2024-11-16T15:59:46.000Z 1115.150698 2024-11-16T15:59:50.000Z 1114.774238 2024-11-16T15:59:53.000Z 1114.205390 2024-11-16T15:59:58.000Z 1113.705879 2024-11-16T16:00:00.000Z 1112.290056 2024-11-16T16:00:06.000Z 1111.127748 2024-11-16T16:00:11.000Z 1110.786759 2024-11-16T16:00:13.000Z 1110.328996 2024-11-16T16:00:15.000Z 1109.181333 2024-11-16T16:00:20.000Z 1108.739914 2024-11-16T16:00:22.000Z 1108.017946 2024-11-16T16:00:25.000Z 1107.186536 2024-11-16T16:00:29.000Z 1106.793805 2024-11-16T16:00:31.000Z 1106.175900 2024-11-16T16:00:34.000Z 1105.356396 2024-11-16T16:00:38.000Z 1105.143230 2024-11-16T16:00:39.000Z 1104.723715 2024-11-16T16:00:41.000Z 1103.852539 2024-11-16T16:00:45.000Z 1103.692632 2024-11-16T16:00:46.000Z 1102.781380 2024-11-16T16:00:50.000Z 1102.303861 2024-11-16T16:00:52.000Z 1101.621026 2024-11-16T16:00:55.000Z 1100.579049 2024-11-16T16:00:59.000Z 1100.299288 2024-11-16T16:01:00.000Z 1099.621686 2024-11-16T16:01:03.000Z 1098.950288 2024-11-16T16:01:06.000Z 1098.722650 2024-11-16T16:01:07.000Z 1097.438465 2024-11-16T16:01:12.000Z 1096.420132 2024-11-16T16:01:16.000Z 1095.123013 2024-11-16T16:01:21.000Z 1094.340251 2024-11-16T16:01:24.000Z 1093.857212 2024-11-16T16:01:26.000Z 1092.780171 2024-11-16T16:01:31.000Z 1092.545163 2024-11-16T16:01:32.000Z 1091.615605 2024-11-16T16:01:37.000Z 1091.398488 2024-11-16T16:01:38.000Z 1090.314450 2024-11-16T16:01:42.000Z 1089.712463 2024-11-16T16:01:44.000Z 1089.236345 2024-11-16T16:01:46.000Z 1087.862661 2024-11-16T16:01:51.000Z 1086.920517 2024-11-16T16:01:55.000Z 1086.212695 2024-11-16T16:01:58.000Z 1085.520069 2024-11-16T16:02:01.000Z 1084.254426 2024-11-16T16:02:06.000Z 1083.523339 2024-11-16T16:02:08.000Z 1082.306344 2024-11-16T16:02:11.000Z 1081.536927 2024-11-16T16:02:13.000Z 1081.182734 2024-11-16T16:02:14.000Z 1080.105707 2024-11-16T16:02:17.000Z 1079.510183 2024-11-16T16:02:19.000Z 1079.399105 2024-11-16T16:02:20.000Z 1079.007149 2024-11-16T16:02:21.000Z 1078.730181 2024-11-16T16:02:22.000Z 1078.532638 2024-11-16T16:02:23.000Z 1078.080358 2024-11-16T16:02:25.000Z 1077.623360 2024-11-16T16:02:27.000Z 1076.745534 2024-11-16T16:02:31.000Z 1076.267017 2024-11-16T16:02:35.000Z 1076.172678 2024-11-16T16:02:41.000Z 1075.065180 2024-11-16T16:02:48.000Z 1074.928333 2024-11-16T16:02:49.000Z 1074.179592 2024-11-16T16:02:53.000Z 1074.060375 2024-11-16T16:02:54.000Z 1073.740704 2024-11-16T16:02:56.000Z 1073.572190 2024-11-16T16:02:57.000Z 1073.420044 2024-11-16T16:02:58.000Z 1072.303967 2024-11-16T16:03:05.000Z 1072.019525 2024-11-16T16:03:07.000Z 1071.475176 2024-11-16T16:03:10.000Z 1070.952087 2024-11-16T16:03:13.000Z 1070.818065 2024-11-16T16:03:14.000Z 1070.419815 2024-11-16T16:03:17.000Z 1069.867459 2024-11-16T16:03:20.000Z 1069.687509 2024-11-16T16:03:21.000Z 1069.029194 2024-11-16T16:03:25.000Z 1068.684163 2024-11-16T16:03:27.000Z 1068.258824 2024-11-16T16:03:30.000Z 1068.065098 2024-11-16T16:03:31.000Z 1067.463734 2024-11-16T16:03:35.000Z 1067.075159 2024-11-16T16:03:38.000Z 1066.206941 2024-11-16T16:03:44.000Z 1065.696841 2024-11-16T16:03:47.000Z 1064.900105 2024-11-16T16:03:52.000Z 1063.372676 2024-11-16T16:04:03.000Z 1063.110171 2024-11-16T16:04:05.000Z 1061.914184 2024-11-16T16:04:14.000Z 1060.847397 2024-11-16T16:04:22.000Z 1059.620888 2024-11-16T16:04:31.000Z 1058.796913 2024-11-16T16:04:38.000Z 1058.022310 2024-11-16T16:04:44.000Z 1057.026037 2024-11-16T16:04:52.000Z 1056.388799 2024-11-16T16:04:57.000Z 1055.895789 2024-11-16T16:05:02.000Z 1055.026451 2024-11-16T16:05:09.000Z 1054.646509 2024-11-16T16:05:12.000Z 1053.790465 2024-11-16T16:05:19.000Z 1053.657261 2024-11-16T16:05:20.000Z 1052.846784 2024-11-16T16:05:26.000Z 1052.729097 2024-11-16T16:05:27.000Z 1051.843732 2024-11-16T16:05:34.000Z 1051.268014 2024-11-16T16:05:39.000Z 1051.041255 2024-11-16T16:05:41.000Z 1050.912799 2024-11-16T16:05:42.000Z 1050.249814 2024-11-16T16:05:48.000Z 1049.514442 2024-11-16T16:05:54.000Z 1049.059343 2024-11-16T16:05:58.000Z 1048.845336 2024-11-16T16:06:00.000Z 1048.163265 2024-11-16T16:06:05.000Z 1048.032199 2024-11-16T16:06:06.000Z 1047.559416 2024-11-16T16:06:10.000Z 1047.321004 2024-11-16T16:06:13.000Z 1047.045212 2024-11-16T16:06:15.000Z 1046.175310 2024-11-16T16:06:20.000Z 1045.777637 2024-11-16T16:06:22.000Z 1045.107039 2024-11-16T16:06:25.000Z 1044.258147 2024-11-16T16:06:29.000Z 1043.911076 2024-11-16T16:06:31.000Z 1042.882556 2024-11-16T16:06:37.000Z 1041.692295 2024-11-16T16:06:43.000Z 1041.468114 2024-11-16T16:06:45.000Z 1040.662425 2024-11-16T16:06:49.000Z 1039.740695 2024-11-16T16:06:53.000Z 1039.318579 2024-11-16T16:06:55.000Z 1038.093347 2024-11-16T16:07:01.000Z 1037.122722 2024-11-16T16:07:06.000Z 1036.947654 2024-11-16T16:07:07.000Z 1036.575092 2024-11-16T16:07:09.000Z 1035.817384 2024-11-16T16:07:14.000Z 1035.245841 2024-11-16T16:07:17.000Z 1034.686093 2024-11-16T16:07:20.000Z 1034.355217 2024-11-16T16:07:23.000Z 1033.742921 2024-11-16T16:07:30.000Z 1033.490775 2024-11-16T16:07:31.000Z 1032.562276 2024-11-16T16:07:36.000Z 1032.376392 2024-11-16T16:07:37.000Z 1031.418586 2024-11-16T16:07:42.000Z 1031.091208 2024-11-16T16:07:44.000Z 1030.138376 2024-11-16T16:07:48.000Z 1029.880289 2024-11-16T16:07:49.000Z 1029.152118 2024-11-16T16:07:52.000Z 1027.840814 2024-11-16T16:07:57.000Z 1026.775043 2024-11-16T16:08:01.000Z 1026.294227 2024-11-16T16:08:03.000Z 1025.733885 2024-11-16T16:08:05.000Z 1024.830777 2024-11-16T16:08:08.000Z 1024.060612 2024-11-16T16:08:11.000Z 1023.136244 2024-11-16T16:08:15.000Z 1022.166244 2024-11-16T16:08:19.000Z 1021.917916 2024-11-16T16:08:20.000Z 1021.080518 2024-11-16T16:08:23.000Z 1020.534231 2024-11-16T16:08:25.000Z 1019.992834 2024-11-16T16:08:27.000Z 1019.474274 2024-11-16T16:08:30.000Z 1018.946701 2024-11-16T16:08:33.000Z 1018.155763 2024-11-16T16:08:38.000Z 1017.237653 2024-11-16T16:08:43.000Z 1016.808575 2024-11-16T16:08:48.000Z 1016.798231 2024-11-16T16:08:51.000Z 1016.738974 2024-11-16T16:08:53.000Z 1016.243325 2024-11-16T16:08:56.000Z 1015.034450 2024-11-16T16:09:03.000Z 1014.676502 2024-11-16T16:09:05.000Z 1013.938285 2024-11-16T16:09:09.000Z 1013.047567 2024-11-16T16:09:14.000Z 1012.873211 2024-11-16T16:09:15.000Z 1012.195967 2024-11-16T16:09:19.000Z 1011.872243 2024-11-16T16:09:21.000Z 1010.762433 2024-11-16T16:09:29.000Z 1010.755204 2024-11-16T16:09:30.000Z 1010.401844 2024-11-16T16:09:35.000Z 1010.114482 2024-11-16T16:09:42.000Z 1009.213534 2024-11-16T16:09:47.000Z 1009.069851 2024-11-16T16:09:48.000Z 1008.076624 2024-11-16T16:09:54.000Z 1007.497436 2024-11-16T16:09:58.000Z 1007.222278 2024-11-16T16:10:00.000Z 1006.182563 2024-11-16T16:10:06.000Z 1005.666123 2024-11-16T16:10:13.000Z 1005.490596 2024-11-16T16:10:15.000Z 1005.147969 2024-11-16T16:10:19.000Z 1004.652554 2024-11-16T16:10:25.000Z 1004.575428 2024-11-16T16:10:26.000Z 1004.090327 2024-11-16T16:10:32.000Z 1003.866314 2024-11-16T16:10:35.000Z 1003.469559 2024-11-16T16:10:40.000Z 1003.070938 2024-11-16T16:10:45.000Z 1002.704283 2024-11-16T16:10:49.000Z 1002.345623 2024-11-16T16:10:53.000Z 1001.878355 2024-11-16T16:10:58.000Z 1001.291486 2024-11-16T16:11:05.000Z 1001.126619 2024-11-16T16:11:07.000Z 1000.471647 2024-11-16T16:11:15.000Z 999.810270 2024-11-16T16:11:23.000Z 999.256815 2024-11-16T16:11:30.000Z 998.836606 2024-11-16T16:11:36.000Z 998.823351 2024-11-16T16:11:40.000Z 998.680615 2024-11-16T16:11:45.000Z 998.541630 2024-11-16T16:11:47.000Z 997.746637 2024-11-16T16:11:57.000Z 997.559046 2024-11-16T16:12:01.000Z 997.510732 2024-11-16T16:12:02.000Z 997.231317 2024-11-16T16:12:07.000Z 996.707208 2024-11-16T16:12:17.000Z 996.172987 2024-11-16T16:12:27.000Z 995.816427 2024-11-16T16:12:34.000Z 995.701269 2024-11-16T16:12:40.000Z 995.368701 2024-11-16T16:12:46.000Z 994.978411 2024-11-16T16:12:53.000Z 994.471975 2024-11-16T16:13:02.000Z 994.123417 2024-11-16T16:13:09.000Z 993.798274 2024-11-16T16:13:15.000Z 993.579789 2024-11-16T16:13:20.000Z 993.556948 2024-11-16T16:13:22.000Z 993.534146 2024-11-16T16:13:27.000Z 993.434043 2024-11-16T16:13:30.000Z 993.380536 2024-11-16T16:13:31.000Z 993.012606 2024-11-16T16:13:38.000Z 992.958357 2024-11-16T16:13:39.000Z 992.368233 2024-11-16T16:13:50.000Z 991.909122 2024-11-16T16:13:59.000Z 991.869100 2024-11-16T16:14:00.000Z 991.382471 2024-11-16T16:14:11.000Z 990.895225 2024-11-16T16:14:21.000Z 990.761982 2024-11-16T16:14:24.000Z 990.636124 2024-11-16T16:14:27.000Z 990.325883 2024-11-16T16:14:34.000Z 990.238002 2024-11-16T16:14:36.000Z 990.157564 2024-11-16T16:14:38.000Z 990.008422 2024-11-16T16:14:42.000Z 989.732085 2024-11-16T16:14:50.000Z 989.601669 2024-11-16T16:14:55.000Z 989.380158 2024-11-16T16:15:02.000Z 989.253103 2024-11-16T16:15:07.000Z 988.996924 2024-11-16T16:15:14.000Z 988.887963 2024-11-16T16:15:17.000Z 988.792725 2024-11-16T16:15:23.000Z 988.786215 2024-11-16T16:15:24.000Z 988.643566 2024-11-16T16:15:28.000Z 988.514013 2024-11-16T16:15:31.000Z 988.277082 2024-11-16T16:15:36.000Z 987.760634 2024-11-16T16:15:47.000Z 987.724588 2024-11-16T16:15:48.000Z 987.686293 2024-11-16T16:15:49.000Z 987.432593 2024-11-16T16:15:55.000Z 987.406576 2024-11-16T16:16:00.000Z 987.357644 2024-11-16T16:16:05.000Z 987.183553 2024-11-16T16:16:10.000Z 987.094786 2024-11-16T16:16:11.000Z 986.646692 2024-11-16T16:16:15.000Z 986.385756 2024-11-16T16:16:17.000Z 986.121736 2024-11-16T16:16:19.000Z 985.653946 2024-11-16T16:16:24.000Z 985.381598 2024-11-16T16:16:32.000Z 984.650186 2024-11-16T16:16:38.000Z 984.515758 2024-11-16T16:16:39.000Z 983.253528 2024-11-16T16:16:48.000Z 983.086763 2024-11-16T16:16:49.000Z 981.883230 2024-11-16T16:16:57.000Z 981.384236 2024-11-16T16:17:00.000Z 980.347400 2024-11-16T16:17:07.000Z 979.987020 2024-11-16T16:17:09.000Z 979.162241 2024-11-16T16:17:14.000Z 978.839468 2024-11-16T16:17:16.000Z 978.239651 2024-11-16T16:17:20.000Z 977.249123 2024-11-16T16:17:26.000Z 977.099349 2024-11-16T16:17:27.000Z 975.974510 2024-11-16T16:17:34.000Z 975.065605 2024-11-16T16:17:40.000Z 974.415898 2024-11-16T16:17:44.000Z 974.080049 2024-11-16T16:17:46.000Z 973.299584 2024-11-16T16:17:51.000Z 973.141540 2024-11-16T16:17:52.000Z 972.354414 2024-11-16T16:17:57.000Z 972.138091 2024-11-16T16:17:58.000Z 971.416358 2024-11-16T16:18:01.000Z 970.804726 2024-11-16T16:18:03.000Z 970.493402 2024-11-16T16:18:04.000Z 969.776052 2024-11-16T16:18:06.000Z 968.104706 2024-11-16T16:18:10.000Z 966.851960 2024-11-16T16:18:13.000Z 966.097529 2024-11-16T16:18:15.000Z 965.797390 2024-11-16T16:18:16.000Z 965.510180 2024-11-16T16:18:17.000Z 965.193147 2024-11-16T16:18:18.000Z 964.167930 2024-11-16T16:18:22.000Z 963.559692 2024-11-16T16:18:24.000Z 962.897103 2024-11-16T16:18:26.000Z 961.916717 2024-11-16T16:18:29.000Z 961.797120 2024-11-16T16:18:30.000Z 961.633687 2024-11-16T16:18:31.000Z 961.556914 2024-11-16T16:18:32.000Z 961.542753 2024-11-16T16:18:34.000Z 960.692506 2024-11-16T16:18:41.000Z 959.301160 2024-11-16T16:18:45.000Z 958.879373 2024-11-16T16:18:46.000Z 958.063339 2024-11-16T16:18:48.000Z 957.208393 2024-11-16T16:18:50.000Z 956.331672 2024-11-16T16:18:52.000Z 955.854130 2024-11-16T16:18:53.000Z 954.494935 2024-11-16T16:18:56.000Z 953.208322 2024-11-16T16:18:59.000Z 951.792120 2024-11-16T16:19:02.000Z 950.496902 2024-11-16T16:19:05.000Z 949.131852 2024-11-16T16:19:08.000Z 948.270809 2024-11-16T16:19:10.000Z 946.996368 2024-11-16T16:19:13.000Z 946.037530 2024-11-16T16:19:15.000Z 944.624084 2024-11-16T16:19:18.000Z 943.681664 2024-11-16T16:19:20.000Z 942.956944 2024-11-16T16:19:22.000Z 940.951138 2024-11-16T16:19:27.000Z 939.677980 2024-11-16T16:19:30.000Z 938.007074 2024-11-16T16:19:34.000Z 937.580682 2024-11-16T16:19:35.000Z 936.645431 2024-11-16T16:19:37.000Z 935.310924 2024-11-16T16:19:40.000Z 934.456625 2024-11-16T16:19:42.000Z 933.717908 2024-11-16T16:19:44.000Z 933.174319 2024-11-16T16:19:46.000Z 932.588718 2024-11-16T16:19:48.000Z 932.078720 2024-11-16T16:19:51.000Z 931.994207 2024-11-16T16:19:53.000Z 931.447703 2024-11-16T16:19:57.000Z 930.844887 2024-11-16T16:19:59.000Z 930.510498 2024-11-16T16:20:00.000Z 929.509939 2024-11-16T16:20:04.000Z 929.008163 2024-11-16T16:20:06.000Z 928.437304 2024-11-16T16:20:08.000Z 927.362409 2024-11-16T16:20:11.000Z 926.983640 2024-11-16T16:20:12.000Z 926.252612 2024-11-16T16:20:14.000Z 925.086627 2024-11-16T16:20:17.000Z 923.811685 2024-11-16T16:20:20.000Z 922.731112 2024-11-16T16:20:23.000Z 921.899428 2024-11-16T16:20:25.000Z 921.424564 2024-11-16T16:20:26.000Z 920.465267 2024-11-16T16:20:28.000Z 919.436708 2024-11-16T16:20:30.000Z 918.441348 2024-11-16T16:20:32.000Z 917.453800 2024-11-16T16:20:34.000Z 916.119826 2024-11-16T16:20:37.000Z 915.748201 2024-11-16T16:20:38.000Z 915.262882 2024-11-16T16:20:40.000Z 914.063153 2024-11-16T16:20:44.000Z 912.750983 2024-11-16T16:20:48.000Z 911.849861 2024-11-16T16:20:51.000Z 911.580374 2024-11-16T16:20:52.000Z 910.290407 2024-11-16T16:20:56.000Z 909.328817 2024-11-16T16:20:59.000Z 908.685261 2024-11-16T16:21:01.000Z 907.230531 2024-11-16T16:21:05.000Z 906.843621 2024-11-16T16:21:06.000Z 905.745114 2024-11-16T16:21:09.000Z 905.148223 2024-11-16T16:21:11.000Z 904.811856 2024-11-16T16:21:12.000Z 903.534083 2024-11-16T16:21:16.000Z 903.197716 2024-11-16T16:21:17.000Z 902.378492 2024-11-16T16:21:20.000Z 901.294841 2024-11-16T16:21:23.000Z 900.466304 2024-11-16T16:21:25.000Z 899.598574 2024-11-16T16:21:27.000Z 898.225460 2024-11-16T16:21:30.000Z 897.429355 2024-11-16T16:21:32.000Z 897.177079 2024-11-16T16:21:33.000Z 896.015535 2024-11-16T16:21:36.000Z 895.616721 2024-11-16T16:21:37.000Z 894.910627 2024-11-16T16:21:39.000Z 893.961219 2024-11-16T16:21:42.000Z 893.635950 2024-11-16T16:21:43.000Z 892.575713 2024-11-16T16:21:46.000Z 891.485127 2024-11-16T16:21:49.000Z 890.608010 2024-11-16T16:21:51.000Z 890.248838 2024-11-16T16:21:52.000Z 889.469554 2024-11-16T16:21:54.000Z 888.357987 2024-11-16T16:21:57.000Z 887.282174 2024-11-16T16:22:00.000Z 886.068631 2024-11-16T16:22:03.000Z 885.734839 2024-11-16T16:22:04.000Z 885.440766 2024-11-16T16:22:05.000Z 884.509026 2024-11-16T16:22:08.000Z 883.101036 2024-11-16T16:22:12.000Z 882.495691 2024-11-16T16:22:16.000Z 882.482930 2024-11-16T16:22:17.000Z 882.136157 2024-11-16T16:22:24.000Z 881.943125 2024-11-16T16:22:25.000Z 881.492099 2024-11-16T16:22:28.000Z 880.585676 2024-11-16T16:22:32.000Z 880.367355 2024-11-16T16:22:33.000Z 879.969102 2024-11-16T16:22:35.000Z 879.721045 2024-11-16T16:22:37.000Z 879.623184 2024-11-16T16:22:39.000Z 879.574254 2024-11-16T16:22:44.000Z 879.054541 2024-11-16T16:22:47.000Z 878.829306 2024-11-16T16:22:48.000Z 878.060812 2024-11-16T16:22:52.000Z 877.861685 2024-11-16T16:22:53.000Z 877.146888 2024-11-16T16:22:57.000Z 876.630857 2024-11-16T16:23:00.000Z 876.445607 2024-11-16T16:23:01.000Z 875.512782 2024-11-16T16:23:06.000Z 874.775829 2024-11-16T16:23:10.000Z 873.835804 2024-11-16T16:23:15.000Z 872.953523 2024-11-16T16:23:20.000Z 871.821446 2024-11-16T16:23:26.000Z 871.497014 2024-11-16T16:23:28.000Z 870.749690 2024-11-16T16:23:32.000Z 870.202937 2024-11-16T16:23:35.000Z 869.539141 2024-11-16T16:23:39.000Z 869.218322 2024-11-16T16:23:41.000Z 868.226729 2024-11-16T16:23:46.000Z 867.600888 2024-11-16T16:23:49.000Z 867.450390 2024-11-16T16:23:55.000Z 867.303598 2024-11-16T16:24:01.000Z 866.920222 2024-11-16T16:24:03.000Z 865.790011 2024-11-16T16:24:09.000Z 865.039227 2024-11-16T16:24:14.000Z 865.039227 2024-11-16T16:24:15.000Z 864.788634 2024-11-16T16:24:20.000Z 862.814908 2024-11-16T16:24:31.000Z 861.987249 2024-11-16T16:24:36.000Z 861.289202 2024-11-16T16:24:42.000Z 860.676910 2024-11-16T16:24:49.000Z 860.440948 2024-11-16T16:24:52.000Z 859.827275 2024-11-16T16:24:59.000Z 858.886321 2024-11-16T16:25:10.000Z 858.083678 2024-11-16T16:25:19.000Z 857.898100 2024-11-16T16:25:21.000Z 857.245533 2024-11-16T16:25:28.000Z 856.430722 2024-11-16T16:25:37.000Z 856.322160 2024-11-16T16:25:38.000Z 855.753639 2024-11-16T16:25:44.000Z 855.657338 2024-11-16T16:25:45.000Z 855.210403 2024-11-16T16:25:50.000Z 854.583310 2024-11-16T16:25:58.000Z 854.189467 2024-11-16T16:26:03.000Z 853.937753 2024-11-16T16:26:06.000Z 853.445539 2024-11-16T16:26:12.000Z 853.355846 2024-11-16T16:26:13.000Z 853.096375 2024-11-16T16:26:16.000Z 852.695650 2024-11-16T16:26:21.000Z 852.638211 2024-11-16T16:26:22.000Z 852.428214 2024-11-16T16:26:25.000Z 852.344537 2024-11-16T16:26:27.000Z 852.318962 2024-11-16T16:26:36.000Z 852.248181 2024-11-16T16:26:37.000Z 851.851921 2024-11-16T16:26:41.000Z 851.680662 2024-11-16T16:26:44.000Z 846.420068 2024-11-16T16:29:10.000Z 845.749676 2024-11-16T16:29:17.000Z 845.537643 2024-11-16T16:29:20.000Z 845.195525 2024-11-16T16:29:24.000Z 844.483359 2024-11-16T16:29:31.000Z 844.165487 2024-11-16T16:29:34.000Z 843.783500 2024-11-16T16:29:38.000Z 843.492982 2024-11-16T16:29:42.000Z 843.398157 2024-11-16T16:29:46.000Z 842.942784 2024-11-16T16:29:51.000Z 842.180587 2024-11-16T16:30:00.000Z 841.702034 2024-11-16T16:30:05.000Z 841.514739 2024-11-16T16:30:07.000Z 841.160524 2024-11-16T16:30:14.000Z 841.160524 2024-11-16T16:30:17.000Z 841.160524 2024-11-16T16:30:19.000Z 841.160524 2024-11-16T16:30:27.000Z 841.160524 2024-11-16T16:30:35.000Z 841.160524 2024-11-16T16:30:38.000Z 841.160524 2024-11-16T16:30:44.000Z 841.160524 2024-11-16T16:30:54.000Z 841.160524 2024-11-16T16:31:02.000Z 841.160524 2024-11-16T16:31:09.000Z 841.160524 2024-11-16T16:31:17.000Z 841.160524 2024-11-16T16:31:21.000Z 841.160524 2024-11-16T16:31:22.000Z 841.160524 2024-11-16T16:31:29.000Z 841.160524 2024-11-16T16:31:37.000Z 841.160524 2024-11-16T16:31:39.000Z 841.160524 2024-11-16T16:31:43.000Z 841.160524 2024-11-16T16:31:51.000Z 841.160524 2024-11-16T16:31:56.000Z 841.160524 2024-11-16T16:32:02.000Z 841.160524 2024-11-16T16:32:05.000Z