Mont Colombier en Boucle komoot text/html Mont Colombier en Boucle 924.361840 2024-11-17T07:39:22.000Z 924.361840 2024-11-17T07:39:39.000Z 924.361840 2024-11-17T07:39:43.000Z 924.361840 2024-11-17T07:39:49.000Z 924.361840 2024-11-17T07:39:51.000Z 924.361840 2024-11-17T07:39:54.000Z 924.361840 2024-11-17T07:39:55.000Z 924.361840 2024-11-17T07:40:01.000Z 924.361840 2024-11-17T07:40:02.000Z 924.361840 2024-11-17T07:40:04.000Z 924.361840 2024-11-17T07:40:06.000Z 924.361840 2024-11-17T07:40:08.000Z 924.361840 2024-11-17T07:40:10.000Z 924.361840 2024-11-17T07:40:15.000Z 924.361840 2024-11-17T07:40:20.000Z 924.361840 2024-11-17T07:40:22.000Z 924.361840 2024-11-17T07:40:25.000Z 924.361840 2024-11-17T07:40:27.000Z 924.361840 2024-11-17T07:40:32.000Z 924.361840 2024-11-17T07:40:36.000Z 924.361840 2024-11-17T07:40:40.000Z 924.361840 2024-11-17T07:40:45.000Z 924.361840 2024-11-17T07:40:47.000Z 924.361840 2024-11-17T07:40:49.000Z 924.361840 2024-11-17T07:40:55.000Z 924.361840 2024-11-17T07:40:58.000Z 924.448436 2024-11-17T07:41:03.000Z 924.512993 2024-11-17T07:41:04.000Z 925.033780 2024-11-17T07:41:12.000Z 925.212602 2024-11-17T07:41:15.000Z 925.308381 2024-11-17T07:41:18.000Z 925.424169 2024-11-17T07:41:20.000Z 925.989003 2024-11-17T07:41:29.000Z 926.368498 2024-11-17T07:41:35.000Z 926.543183 2024-11-17T07:41:38.000Z 927.222200 2024-11-17T07:41:49.000Z 927.338189 2024-11-17T07:41:51.000Z 927.793506 2024-11-17T07:41:58.000Z 928.295519 2024-11-17T07:42:06.000Z 928.559547 2024-11-17T07:42:10.000Z 928.630711 2024-11-17T07:42:11.000Z 929.257679 2024-11-17T07:42:20.000Z 929.463204 2024-11-17T07:42:23.000Z 929.827540 2024-11-17T07:42:28.000Z 929.963506 2024-11-17T07:42:30.000Z 930.552879 2024-11-17T07:42:40.000Z 930.619708 2024-11-17T07:42:41.000Z 931.115376 2024-11-17T07:42:49.000Z 931.296028 2024-11-17T07:42:56.000Z 931.310057 2024-11-17T07:42:57.000Z 931.432799 2024-11-17T07:43:04.000Z 931.450801 2024-11-17T07:43:05.000Z 931.505566 2024-11-17T07:43:08.000Z 931.562758 2024-11-17T07:43:11.000Z 931.583673 2024-11-17T07:43:12.000Z 931.730726 2024-11-17T07:43:20.000Z 931.864944 2024-11-17T07:43:28.000Z 931.902586 2024-11-17T07:43:30.000Z 932.036994 2024-11-17T07:43:38.000Z 932.203951 2024-11-17T07:43:47.000Z 932.385569 2024-11-17T07:43:57.000Z 932.402515 2024-11-17T07:43:58.000Z 932.504179 2024-11-17T07:44:04.000Z 932.554899 2024-11-17T07:44:07.000Z 932.707263 2024-11-17T07:44:16.000Z 932.722517 2024-11-17T07:44:17.000Z 932.728244 2024-11-17T07:44:18.000Z 932.742462 2024-11-17T07:44:21.000Z 932.857595 2024-11-17T07:44:28.000Z 933.004804 2024-11-17T07:44:36.000Z 932.790887 2024-11-17T07:44:46.000Z 932.587345 2024-11-17T07:44:50.000Z 932.378582 2024-11-17T07:44:54.000Z 932.200218 2024-11-17T07:44:58.000Z 931.642415 2024-11-17T07:45:09.000Z 931.594049 2024-11-17T07:45:10.000Z 931.283534 2024-11-17T07:45:16.000Z 931.227188 2024-11-17T07:45:17.000Z 930.875770 2024-11-17T07:45:24.000Z 930.292635 2024-11-17T07:45:36.000Z 930.194189 2024-11-17T07:45:38.000Z 930.004082 2024-11-17T07:45:42.000Z 929.669398 2024-11-17T07:45:49.000Z 929.213584 2024-11-17T07:45:59.000Z 929.118332 2024-11-17T07:46:01.000Z 928.545694 2024-11-17T07:46:12.000Z 928.489287 2024-11-17T07:46:13.000Z 928.230105 2024-11-17T07:46:18.000Z 928.017851 2024-11-17T07:46:22.000Z 927.699219 2024-11-17T07:46:28.000Z 927.536818 2024-11-17T07:46:31.000Z 927.371613 2024-11-17T07:46:34.000Z 926.858465 2024-11-17T07:46:43.000Z 926.500566 2024-11-17T07:46:50.000Z 926.326543 2024-11-17T07:46:53.000Z 925.979986 2024-11-17T07:46:59.000Z 925.873543 2024-11-17T07:47:01.000Z 925.437635 2024-11-17T07:47:09.000Z 925.335268 2024-11-17T07:47:11.000Z 924.798005 2024-11-17T07:47:21.000Z 924.647580 2024-11-17T07:47:24.000Z 924.272059 2024-11-17T07:47:31.000Z 923.892013 2024-11-17T07:47:38.000Z 923.836411 2024-11-17T07:47:39.000Z 923.236784 2024-11-17T07:47:50.000Z 922.885875 2024-11-17T07:47:56.000Z 922.827086 2024-11-17T07:47:57.000Z 922.412088 2024-11-17T07:48:04.000Z 922.358768 2024-11-17T07:48:05.000Z 921.819240 2024-11-17T07:48:15.000Z 921.712006 2024-11-17T07:48:17.000Z 921.495370 2024-11-17T07:48:26.000Z 921.461968 2024-11-17T07:48:28.000Z 921.344044 2024-11-17T07:48:36.000Z 921.278214 2024-11-17T07:48:40.000Z 921.196413 2024-11-17T07:48:46.000Z 921.042982 2024-11-17T07:48:56.000Z 920.996235 2024-11-17T07:48:59.000Z 920.910702 2024-11-17T07:49:05.000Z 920.877018 2024-11-17T07:49:07.000Z 920.704088 2024-11-17T07:49:18.000Z 920.689198 2024-11-17T07:49:19.000Z 920.515791 2024-11-17T07:49:30.000Z 920.500830 2024-11-17T07:49:31.000Z 920.337438 2024-11-17T07:49:41.000Z 920.159427 2024-11-17T07:49:52.000Z 920.079178 2024-11-17T07:49:57.000Z 920.032600 2024-11-17T07:50:00.000Z 919.967378 2024-11-17T07:50:04.000Z 920.254953 2024-11-17T07:50:15.000Z 920.369733 2024-11-17T07:50:18.000Z 920.809132 2024-11-17T07:50:29.000Z 921.146761 2024-11-17T07:50:38.000Z 921.220233 2024-11-17T07:50:40.000Z 921.551728 2024-11-17T07:50:49.000Z 921.708707 2024-11-17T07:50:53.000Z 922.045034 2024-11-17T07:51:02.000Z 922.371236 2024-11-17T07:51:11.000Z 922.747440 2024-11-17T07:51:21.000Z 923.135732 2024-11-17T07:51:31.000Z 923.528465 2024-11-17T07:51:42.000Z 923.915545 2024-11-17T07:51:52.000Z 923.949966 2024-11-17T07:51:53.000Z 924.071584 2024-11-17T07:51:58.000Z 924.309873 2024-11-17T07:52:03.000Z 924.476819 2024-11-17T07:52:06.000Z 924.842911 2024-11-17T07:52:12.000Z 925.144057 2024-11-17T07:52:17.000Z 925.242399 2024-11-17T07:52:21.000Z 925.269782 2024-11-17T07:52:29.000Z 925.274174 2024-11-17T07:52:31.000Z 925.274174 2024-11-17T07:52:32.000Z 925.277773 2024-11-17T07:52:34.000Z 925.361918 2024-11-17T07:52:37.000Z 925.463477 2024-11-17T07:52:39.000Z 926.100294 2024-11-17T07:52:50.000Z 926.691725 2024-11-17T07:53:00.000Z 926.750468 2024-11-17T07:53:01.000Z 927.403258 2024-11-17T07:53:12.000Z 927.583865 2024-11-17T07:53:15.000Z 927.949861 2024-11-17T07:53:21.000Z 928.007220 2024-11-17T07:53:22.000Z 928.431480 2024-11-17T07:53:29.000Z 928.932451 2024-11-17T07:53:37.000Z 929.118083 2024-11-17T07:53:40.000Z 929.528878 2024-11-17T07:53:47.000Z 929.876299 2024-11-17T07:53:53.000Z 930.297562 2024-11-17T07:54:00.000Z 930.417385 2024-11-17T07:54:02.000Z 931.170646 2024-11-17T07:54:07.000Z 931.798517 2024-11-17T07:54:10.000Z 932.876687 2024-11-17T07:54:15.000Z 934.138907 2024-11-17T07:54:21.000Z 935.314063 2024-11-17T07:54:27.000Z 935.841997 2024-11-17T07:54:30.000Z 936.657166 2024-11-17T07:54:34.000Z 937.613522 2024-11-17T07:54:39.000Z 939.033076 2024-11-17T07:54:46.000Z 939.989693 2024-11-17T07:54:51.000Z 940.346932 2024-11-17T07:54:53.000Z 941.940281 2024-11-17T07:55:02.000Z 942.432363 2024-11-17T07:55:06.000Z 942.835273 2024-11-17T07:55:09.000Z 942.934894 2024-11-17T07:55:10.000Z 943.561555 2024-11-17T07:55:15.000Z 943.943502 2024-11-17T07:55:19.000Z 944.397501 2024-11-17T07:55:23.000Z 944.510952 2024-11-17T07:55:24.000Z 944.879815 2024-11-17T07:55:27.000Z 945.028883 2024-11-17T07:55:28.000Z 945.269799 2024-11-17T07:55:30.000Z 945.616729 2024-11-17T07:55:33.000Z 946.260008 2024-11-17T07:55:38.000Z 946.881321 2024-11-17T07:55:42.000Z 947.024066 2024-11-17T07:55:43.000Z 947.295188 2024-11-17T07:55:45.000Z 947.683321 2024-11-17T07:55:49.000Z 947.967767 2024-11-17T07:55:50.000Z 948.490706 2024-11-17T07:55:53.000Z 948.621718 2024-11-17T07:55:55.000Z 948.864366 2024-11-17T07:56:00.000Z 948.951368 2024-11-17T07:56:09.000Z 948.977309 2024-11-17T07:56:15.000Z 949.033167 2024-11-17T07:56:22.000Z 949.737892 2024-11-17T07:56:27.000Z 949.844565 2024-11-17T07:56:28.000Z 950.338414 2024-11-17T07:56:32.000Z 950.649418 2024-11-17T07:56:34.000Z 951.075321 2024-11-17T07:56:37.000Z 951.494156 2024-11-17T07:56:41.000Z 951.657290 2024-11-17T07:56:42.000Z 952.167624 2024-11-17T07:56:46.000Z 952.188886 2024-11-17T07:56:48.000Z 952.345883 2024-11-17T07:56:53.000Z 952.345883 2024-11-17T07:56:54.000Z 952.358250 2024-11-17T07:56:55.000Z 952.373340 2024-11-17T07:56:57.000Z 952.578013 2024-11-17T07:57:00.000Z 953.039688 2024-11-17T07:57:05.000Z 954.146763 2024-11-17T07:57:09.000Z 954.593794 2024-11-17T07:57:11.000Z 955.080801 2024-11-17T07:57:13.000Z 956.661012 2024-11-17T07:57:19.000Z 957.730199 2024-11-17T07:57:23.000Z 958.242356 2024-11-17T07:57:25.000Z 958.885100 2024-11-17T07:57:27.000Z 960.772046 2024-11-17T07:57:33.000Z 961.044464 2024-11-17T07:57:34.000Z 963.147424 2024-11-17T07:57:41.000Z 964.913203 2024-11-17T07:57:47.000Z 965.403461 2024-11-17T07:57:49.000Z 966.663696 2024-11-17T07:57:54.000Z 967.238698 2024-11-17T07:57:56.000Z 968.201284 2024-11-17T07:58:00.000Z 968.864368 2024-11-17T07:58:03.000Z 969.717155 2024-11-17T07:58:07.000Z 970.321271 2024-11-17T07:58:10.000Z 970.851779 2024-11-17T07:58:12.000Z 971.860781 2024-11-17T07:58:16.000Z 972.071536 2024-11-17T07:58:17.000Z 972.514397 2024-11-17T07:58:19.000Z 973.041835 2024-11-17T07:58:21.000Z 973.881390 2024-11-17T07:58:24.000Z 974.343603 2024-11-17T07:58:26.000Z 974.930090 2024-11-17T07:58:29.000Z 975.139116 2024-11-17T07:58:30.000Z 975.318288 2024-11-17T07:58:31.000Z 976.175828 2024-11-17T07:58:35.000Z 976.364667 2024-11-17T07:58:36.000Z 976.879918 2024-11-17T07:58:39.000Z 977.520465 2024-11-17T07:58:41.000Z 978.077655 2024-11-17T07:58:44.000Z 978.885738 2024-11-17T07:58:48.000Z 979.930868 2024-11-17T07:58:53.000Z 980.211061 2024-11-17T07:58:55.000Z 980.936020 2024-11-17T07:58:58.000Z 981.823993 2024-11-17T07:59:03.000Z 982.092010 2024-11-17T07:59:04.000Z 982.929917 2024-11-17T07:59:08.000Z 983.901643 2024-11-17T07:59:13.000Z 984.023990 2024-11-17T07:59:14.000Z 984.569366 2024-11-17T07:59:17.000Z 985.033674 2024-11-17T07:59:20.000Z 985.352876 2024-11-17T07:59:22.000Z 986.281631 2024-11-17T07:59:27.000Z 986.565181 2024-11-17T07:59:29.000Z 987.181393 2024-11-17T07:59:32.000Z 987.845584 2024-11-17T07:59:35.000Z 988.125183 2024-11-17T07:59:36.000Z 988.404782 2024-11-17T07:59:37.000Z 989.213622 2024-11-17T07:59:41.000Z 989.493815 2024-11-17T07:59:42.000Z 990.303178 2024-11-17T07:59:46.000Z 990.973990 2024-11-17T07:59:49.000Z 991.263208 2024-11-17T07:59:50.000Z 991.495169 2024-11-17T07:59:51.000Z 991.888873 2024-11-17T07:59:55.000Z 992.005697 2024-11-17T07:59:56.000Z 992.489646 2024-11-17T08:00:01.000Z 993.410769 2024-11-17T08:00:06.000Z 993.584377 2024-11-17T08:00:07.000Z 994.231996 2024-11-17T08:00:11.000Z 994.850775 2024-11-17T08:00:14.000Z 995.257843 2024-11-17T08:00:16.000Z 996.052100 2024-11-17T08:00:20.000Z 996.345871 2024-11-17T08:00:21.000Z 996.553352 2024-11-17T08:00:22.000Z 997.074564 2024-11-17T08:00:25.000Z 997.588820 2024-11-17T08:00:27.000Z 998.386697 2024-11-17T08:00:30.000Z 999.458676 2024-11-17T08:00:34.000Z 999.724336 2024-11-17T08:00:35.000Z 1000.905446 2024-11-17T08:00:40.000Z 1001.108981 2024-11-17T08:00:41.000Z 1002.213967 2024-11-17T08:00:46.000Z 1002.719852 2024-11-17T08:00:48.000Z 1003.630940 2024-11-17T08:00:52.000Z 1003.789853 2024-11-17T08:00:53.000Z 1005.045526 2024-11-17T08:00:57.000Z 1005.463866 2024-11-17T08:00:59.000Z 1006.108759 2024-11-17T08:01:02.000Z 1006.479905 2024-11-17T08:01:04.000Z 1007.113514 2024-11-17T08:01:07.000Z 1008.072915 2024-11-17T08:01:11.000Z 1009.601098 2024-11-17T08:01:18.000Z 1009.770192 2024-11-17T08:01:19.000Z 1010.721623 2024-11-17T08:01:23.000Z 1011.371857 2024-11-17T08:01:26.000Z 1011.555815 2024-11-17T08:01:27.000Z 1012.460308 2024-11-17T08:01:32.000Z 1012.723535 2024-11-17T08:01:34.000Z 1012.956129 2024-11-17T08:01:37.000Z 1013.785180 2024-11-17T08:01:41.000Z 1014.547751 2024-11-17T08:01:44.000Z 1015.382361 2024-11-17T08:01:47.000Z 1015.950774 2024-11-17T08:01:49.000Z 1016.145320 2024-11-17T08:01:50.000Z 1017.286612 2024-11-17T08:01:55.000Z 1017.524982 2024-11-17T08:01:56.000Z 1018.667973 2024-11-17T08:02:00.000Z 1019.385724 2024-11-17T08:02:03.000Z 1019.465181 2024-11-17T08:02:04.000Z 1020.162707 2024-11-17T08:02:08.000Z 1020.429980 2024-11-17T08:02:09.000Z 1021.226877 2024-11-17T08:02:12.000Z 1021.793724 2024-11-17T08:02:15.000Z 1021.901469 2024-11-17T08:02:16.000Z 1022.724904 2024-11-17T08:02:20.000Z 1023.025371 2024-11-17T08:02:21.000Z 1023.493750 2024-11-17T08:02:24.000Z 1023.937062 2024-11-17T08:02:27.000Z 1024.126011 2024-11-17T08:02:28.000Z 1024.708316 2024-11-17T08:02:32.000Z 1025.334772 2024-11-17T08:02:35.000Z 1025.653873 2024-11-17T08:02:36.000Z 1026.765519 2024-11-17T08:02:41.000Z 1027.507811 2024-11-17T08:02:45.000Z 1027.951123 2024-11-17T08:02:49.000Z 1028.373203 2024-11-17T08:02:50.000Z 1028.825306 2024-11-17T08:02:53.000Z 1029.544089 2024-11-17T08:02:56.000Z 1029.774832 2024-11-17T08:02:57.000Z 1030.543583 2024-11-17T08:03:02.000Z 1030.879081 2024-11-17T08:03:04.000Z 1031.224044 2024-11-17T08:03:06.000Z 1032.699217 2024-11-17T08:03:11.000Z 1033.167620 2024-11-17T08:03:12.000Z 1033.935320 2024-11-17T08:03:14.000Z 1034.878293 2024-11-17T08:03:18.000Z 1035.286467 2024-11-17T08:03:20.000Z 1036.140878 2024-11-17T08:03:24.000Z 1037.118502 2024-11-17T08:03:29.000Z 1038.318260 2024-11-17T08:03:33.000Z 1038.895415 2024-11-17T08:03:36.000Z 1039.787582 2024-11-17T08:03:39.000Z 1041.321725 2024-11-17T08:03:44.000Z 1041.725791 2024-11-17T08:03:45.000Z 1042.731940 2024-11-17T08:03:49.000Z 1042.861380 2024-11-17T08:03:51.000Z 1042.874462 2024-11-17T08:03:53.000Z 1043.173824 2024-11-17T08:03:57.000Z 1043.390222 2024-11-17T08:03:59.000Z 1043.638792 2024-11-17T08:04:02.000Z 1044.088653 2024-11-17T08:04:06.000Z 1044.128953 2024-11-17T08:04:07.000Z 1044.462228 2024-11-17T08:04:11.000Z 1044.739389 2024-11-17T08:04:13.000Z 1045.125779 2024-11-17T08:04:16.000Z 1045.598173 2024-11-17T08:04:19.000Z 1045.709046 2024-11-17T08:04:20.000Z 1046.861654 2024-11-17T08:04:28.000Z 1047.600830 2024-11-17T08:04:34.000Z 1047.865698 2024-11-17T08:04:36.000Z 1048.007571 2024-11-17T08:04:37.000Z 1048.870137 2024-11-17T08:04:43.000Z 1049.740551 2024-11-17T08:04:50.000Z 1050.291922 2024-11-17T08:04:54.000Z 1050.531810 2024-11-17T08:04:57.000Z 1050.623844 2024-11-17T08:05:01.000Z 1050.781102 2024-11-17T08:05:04.000Z 1051.305684 2024-11-17T08:05:08.000Z 1052.368352 2024-11-17T08:05:15.000Z 1052.680312 2024-11-17T08:05:17.000Z 1053.499056 2024-11-17T08:05:24.000Z 1053.604116 2024-11-17T08:05:25.000Z 1054.126014 2024-11-17T08:05:29.000Z 1054.654365 2024-11-17T08:05:32.000Z 1055.769970 2024-11-17T08:05:39.000Z 1055.915038 2024-11-17T08:05:40.000Z 1056.968776 2024-11-17T08:05:47.000Z 1057.366374 2024-11-17T08:05:50.000Z 1058.154848 2024-11-17T08:05:55.000Z 1058.604710 2024-11-17T08:05:58.000Z 1058.789861 2024-11-17T08:05:59.000Z 1059.431387 2024-11-17T08:06:03.000Z 1060.125309 2024-11-17T08:06:08.000Z 1060.581172 2024-11-17T08:06:10.000Z 1060.973686 2024-11-17T08:06:13.000Z 1061.684291 2024-11-17T08:06:18.000Z 1061.806988 2024-11-17T08:06:21.000Z 1061.806988 2024-11-17T08:06:23.000Z 1062.408292 2024-11-17T08:06:30.000Z 1063.632619 2024-11-17T08:06:37.000Z 1064.455519 2024-11-17T08:06:42.000Z 1064.937124 2024-11-17T08:06:45.000Z 1065.071154 2024-11-17T08:06:46.000Z 1065.398347 2024-11-17T08:06:48.000Z 1066.000218 2024-11-17T08:06:51.000Z 1067.087579 2024-11-17T08:06:55.000Z 1067.650875 2024-11-17T08:06:59.000Z 1068.440885 2024-11-17T08:07:04.000Z 1069.059177 2024-11-17T08:07:09.000Z 1069.771089 2024-11-17T08:07:12.000Z 1069.966800 2024-11-17T08:07:13.000Z 1070.400970 2024-11-17T08:07:15.000Z 1071.202420 2024-11-17T08:07:18.000Z 1071.654257 2024-11-17T08:07:20.000Z 1072.309040 2024-11-17T08:07:23.000Z 1073.211182 2024-11-17T08:07:27.000Z 1073.424947 2024-11-17T08:07:28.000Z 1073.696096 2024-11-17T08:07:30.000Z 1073.806081 2024-11-17T08:07:31.000Z 1073.928133 2024-11-17T08:07:32.000Z 1074.230840 2024-11-17T08:07:34.000Z 1074.672258 2024-11-17T08:07:36.000Z 1075.407517 2024-11-17T08:07:40.000Z 1076.071963 2024-11-17T08:07:43.000Z 1076.261996 2024-11-17T08:07:44.000Z 1076.553575 2024-11-17T08:07:46.000Z 1076.828539 2024-11-17T08:07:49.000Z 1077.208278 2024-11-17T08:07:51.000Z 1077.690469 2024-11-17T08:07:54.000Z 1078.284238 2024-11-17T08:07:58.000Z 1079.274607 2024-11-17T08:08:03.000Z 1079.727514 2024-11-17T08:08:05.000Z 1080.144367 2024-11-17T08:08:08.000Z 1080.737963 2024-11-17T08:08:12.000Z 1081.384553 2024-11-17T08:08:16.000Z 1081.778102 2024-11-17T08:08:18.000Z 1082.233037 2024-11-17T08:08:21.000Z 1082.705925 2024-11-17T08:08:24.000Z 1082.814943 2024-11-17T08:08:25.000Z 1083.541116 2024-11-17T08:08:29.000Z 1083.706095 2024-11-17T08:08:30.000Z 1084.018398 2024-11-17T08:08:33.000Z 1084.084586 2024-11-17T08:08:36.000Z 1084.186649 2024-11-17T08:08:37.000Z 1084.816142 2024-11-17T08:08:41.000Z 1085.584871 2024-11-17T08:08:45.000Z 1086.221002 2024-11-17T08:08:48.000Z 1086.811030 2024-11-17T08:08:50.000Z 1087.886846 2024-11-17T08:08:55.000Z 1088.279022 2024-11-17T08:08:57.000Z 1088.792525 2024-11-17T08:09:00.000Z 1089.669836 2024-11-17T08:09:05.000Z 1090.842792 2024-11-17T08:09:10.000Z 1091.858090 2024-11-17T08:09:15.000Z 1092.568814 2024-11-17T08:09:18.000Z 1092.801678 2024-11-17T08:09:19.000Z 1093.172570 2024-11-17T08:09:21.000Z 1093.469367 2024-11-17T08:09:23.000Z 1093.645826 2024-11-17T08:09:24.000Z 1094.074019 2024-11-17T08:09:26.000Z 1095.478831 2024-11-17T08:09:32.000Z 1095.845910 2024-11-17T08:09:34.000Z 1096.386077 2024-11-17T08:09:37.000Z 1097.012821 2024-11-17T08:09:40.000Z 1097.378977 2024-11-17T08:09:42.000Z 1098.233342 2024-11-17T08:09:47.000Z 1098.915634 2024-11-17T08:09:50.000Z 1099.035105 2024-11-17T08:09:51.000Z 1099.845100 2024-11-17T08:09:55.000Z 1100.105403 2024-11-17T08:09:56.000Z 1100.981807 2024-11-17T08:10:00.000Z 1101.513390 2024-11-17T08:10:02.000Z 1102.042617 2024-11-17T08:10:05.000Z 1102.417996 2024-11-17T08:10:07.000Z 1102.908876 2024-11-17T08:10:10.000Z 1103.077797 2024-11-17T08:10:11.000Z 1104.118530 2024-11-17T08:10:16.000Z 1104.632438 2024-11-17T08:10:18.000Z 1104.992108 2024-11-17T08:10:20.000Z 1105.862084 2024-11-17T08:10:25.000Z 1106.904508 2024-11-17T08:10:30.000Z 1107.096690 2024-11-17T08:10:31.000Z 1107.738310 2024-11-17T08:10:35.000Z 1109.266699 2024-11-17T08:10:41.000Z 1110.544794 2024-11-17T08:10:47.000Z 1110.760195 2024-11-17T08:10:48.000Z 1111.339180 2024-11-17T08:10:52.000Z 1111.492332 2024-11-17T08:10:53.000Z 1111.598592 2024-11-17T08:10:54.000Z 1111.620362 2024-11-17T08:10:55.000Z 1112.150777 2024-11-17T08:11:02.000Z 1113.324131 2024-11-17T08:11:08.000Z 1113.676721 2024-11-17T08:11:10.000Z 1114.451427 2024-11-17T08:11:14.000Z 1115.029620 2024-11-17T08:11:18.000Z 1115.880531 2024-11-17T08:11:23.000Z 1116.058200 2024-11-17T08:11:24.000Z 1116.359394 2024-11-17T08:11:26.000Z 1116.511723 2024-11-17T08:11:27.000Z 1116.664051 2024-11-17T08:11:28.000Z 1117.339296 2024-11-17T08:11:32.000Z 1117.780758 2024-11-17T08:11:34.000Z 1118.047540 2024-11-17T08:11:37.000Z 1118.421843 2024-11-17T08:11:40.000Z 1118.952698 2024-11-17T08:11:43.000Z 1119.112087 2024-11-17T08:11:44.000Z 1120.020546 2024-11-17T08:11:49.000Z 1120.184654 2024-11-17T08:11:50.000Z 1121.001352 2024-11-17T08:11:54.000Z 1121.253746 2024-11-17T08:11:55.000Z 1121.491639 2024-11-17T08:11:56.000Z 1122.395071 2024-11-17T08:12:00.000Z 1122.820363 2024-11-17T08:12:02.000Z 1123.487717 2024-11-17T08:12:06.000Z 1124.314055 2024-11-17T08:12:10.000Z 1124.746472 2024-11-17T08:12:13.000Z 1125.649902 2024-11-17T08:12:18.000Z 1125.828489 2024-11-17T08:12:19.000Z 1126.048313 2024-11-17T08:12:20.000Z 1126.756948 2024-11-17T08:12:24.000Z 1126.909276 2024-11-17T08:12:25.000Z 1127.742607 2024-11-17T08:12:29.000Z 1128.056754 2024-11-17T08:12:30.000Z 1128.172411 2024-11-17T08:12:31.000Z 1128.739938 2024-11-17T08:12:36.000Z 1128.884056 2024-11-17T08:12:37.000Z 1129.106499 2024-11-17T08:12:38.000Z 1129.489995 2024-11-17T08:12:40.000Z 1129.939961 2024-11-17T08:12:42.000Z 1130.956152 2024-11-17T08:12:48.000Z 1131.065004 2024-11-17T08:12:50.000Z 1131.166188 2024-11-17T08:13:00.000Z 1131.474377 2024-11-17T08:13:05.000Z 1131.649360 2024-11-17T08:13:09.000Z 1132.030577 2024-11-17T08:13:17.000Z 1132.461847 2024-11-17T08:13:22.000Z 1132.729727 2024-11-17T08:13:24.000Z 1132.981895 2024-11-17T08:13:25.000Z 1133.091807 2024-11-17T08:13:26.000Z 1133.327895 2024-11-17T08:14:26.000Z 1133.481671 2024-11-17T08:14:27.000Z 1133.669461 2024-11-17T08:14:28.000Z 1134.089599 2024-11-17T08:14:31.000Z 1134.974600 2024-11-17T08:14:36.000Z 1135.113323 2024-11-17T08:14:38.000Z 1135.219882 2024-11-17T08:14:39.000Z 1135.463445 2024-11-17T08:14:41.000Z 1135.996685 2024-11-17T08:14:44.000Z 1136.111796 2024-11-17T08:14:45.000Z 1136.734558 2024-11-17T08:14:48.000Z 1137.503968 2024-11-17T08:14:53.000Z 1137.965575 2024-11-17T08:14:57.000Z 1139.006488 2024-11-17T08:15:02.000Z 1139.274367 2024-11-17T08:15:03.000Z 1140.072793 2024-11-17T08:15:06.000Z 1140.525452 2024-11-17T08:15:08.000Z 1140.733845 2024-11-17T08:15:09.000Z 1141.000626 2024-11-17T08:15:10.000Z 1142.065332 2024-11-17T08:15:15.000Z 1142.530241 2024-11-17T08:15:17.000Z 1143.861114 2024-11-17T08:15:23.000Z 1145.101727 2024-11-17T08:15:29.000Z 1145.452524 2024-11-17T08:15:31.000Z 1146.987349 2024-11-17T08:15:37.000Z 1148.609421 2024-11-17T08:15:43.000Z 1148.817975 2024-11-17T08:15:44.000Z 1149.562694 2024-11-17T08:15:50.000Z 1149.688339 2024-11-17T08:15:51.000Z 1150.196342 2024-11-17T08:15:55.000Z 1150.343943 2024-11-17T08:15:56.000Z 1150.903208 2024-11-17T08:15:59.000Z 1151.606639 2024-11-17T08:16:02.000Z 1153.149644 2024-11-17T08:16:09.000Z 1153.563049 2024-11-17T08:16:11.000Z 1154.731537 2024-11-17T08:16:17.000Z 1154.984740 2024-11-17T08:16:18.000Z 1155.302375 2024-11-17T08:16:19.000Z 1156.868223 2024-11-17T08:16:26.000Z 1157.321951 2024-11-17T08:16:28.000Z 1158.265666 2024-11-17T08:16:32.000Z 1159.049275 2024-11-17T08:16:35.000Z 1159.903230 2024-11-17T08:16:40.000Z 1160.191779 2024-11-17T08:16:42.000Z 1160.475993 2024-11-17T08:16:45.000Z 1160.667111 2024-11-17T08:16:48.000Z 1160.691264 2024-11-17T08:16:49.000Z 1161.352081 2024-11-17T08:16:53.000Z 1162.624322 2024-11-17T08:17:00.000Z 1163.393577 2024-11-17T08:17:03.000Z 1163.908972 2024-11-17T08:17:06.000Z 1164.900197 2024-11-17T08:17:11.000Z 1164.958992 2024-11-17T08:17:13.000Z 1165.050181 2024-11-17T08:17:18.000Z 1165.404548 2024-11-17T08:17:19.000Z 1165.758914 2024-11-17T08:17:21.000Z 1166.887124 2024-11-17T08:17:26.000Z 1167.405638 2024-11-17T08:17:29.000Z 1167.578454 2024-11-17T08:17:31.000Z 1167.737551 2024-11-17T08:17:35.000Z 1167.836437 2024-11-17T08:17:37.000Z 1168.253540 2024-11-17T08:17:40.000Z 1168.971728 2024-11-17T08:17:45.000Z 1170.364728 2024-11-17T08:17:53.000Z 1170.673036 2024-11-17T08:17:55.000Z 1171.249733 2024-11-17T08:17:59.000Z 1171.369303 2024-11-17T08:18:00.000Z 1172.348128 2024-11-17T08:18:06.000Z 1172.473942 2024-11-17T08:18:07.000Z 1173.395236 2024-11-17T08:18:12.000Z 1174.152823 2024-11-17T08:18:17.000Z 1174.537973 2024-11-17T08:18:19.000Z 1175.039674 2024-11-17T08:18:22.000Z 1175.706245 2024-11-17T08:18:26.000Z 1175.855456 2024-11-17T08:18:27.000Z 1176.438169 2024-11-17T08:18:30.000Z 1176.605922 2024-11-17T08:18:31.000Z 1177.249411 2024-11-17T08:18:34.000Z 1177.490544 2024-11-17T08:18:35.000Z 1177.946653 2024-11-17T08:18:39.000Z 1178.064242 2024-11-17T08:18:40.000Z 1178.449392 2024-11-17T08:18:44.000Z 1178.829536 2024-11-17T08:18:46.000Z 1179.151521 2024-11-17T08:18:48.000Z 1179.651192 2024-11-17T08:18:53.000Z 1179.768781 2024-11-17T08:18:54.000Z 1180.211464 2024-11-17T08:18:57.000Z 1180.766986 2024-11-17T08:19:01.000Z 1181.470894 2024-11-17T08:19:06.000Z 1181.749393 2024-11-17T08:19:08.000Z 1181.987711 2024-11-17T08:19:11.000Z 1182.255923 2024-11-17T08:19:13.000Z 1182.465614 2024-11-17T08:19:14.000Z 1182.671152 2024-11-17T08:19:15.000Z 1183.300190 2024-11-17T08:19:18.000Z 1184.051535 2024-11-17T08:19:21.000Z 1185.484956 2024-11-17T08:19:26.000Z 1186.109496 2024-11-17T08:19:28.000Z 1186.651296 2024-11-17T08:19:31.000Z 1187.200410 2024-11-17T08:19:34.000Z 1188.018054 2024-11-17T08:19:37.000Z 1188.846273 2024-11-17T08:19:40.000Z 1189.248540 2024-11-17T08:19:42.000Z 1190.748730 2024-11-17T08:19:47.000Z 1190.968618 2024-11-17T08:19:48.000Z 1192.324907 2024-11-17T08:19:52.000Z 1192.844157 2024-11-17T08:19:55.000Z 1193.302577 2024-11-17T08:19:57.000Z 1194.529653 2024-11-17T08:20:02.000Z 1195.274262 2024-11-17T08:20:04.000Z 1195.952758 2024-11-17T08:20:07.000Z 1196.985208 2024-11-17T08:20:11.000Z 1197.349789 2024-11-17T08:20:12.000Z 1198.633396 2024-11-17T08:20:17.000Z 1198.687461 2024-11-17T08:20:18.000Z 1199.776317 2024-11-17T08:20:23.000Z 1200.083087 2024-11-17T08:20:25.000Z 1200.542699 2024-11-17T08:20:34.000Z 1200.788762 2024-11-17T08:20:36.000Z 1200.996942 2024-11-17T08:20:38.000Z 1201.106887 2024-11-17T08:20:42.000Z 1202.013346 2024-11-17T08:20:46.000Z 1203.622375 2024-11-17T08:20:51.000Z 1204.552603 2024-11-17T08:20:55.000Z 1204.886736 2024-11-17T08:20:57.000Z 1206.099591 2024-11-17T08:21:02.000Z 1206.299204 2024-11-17T08:21:03.000Z 1208.219135 2024-11-17T08:21:09.000Z 1208.832675 2024-11-17T08:21:11.000Z 1209.752984 2024-11-17T08:21:14.000Z 1210.600117 2024-11-17T08:21:19.000Z 1210.732050 2024-11-17T08:21:20.000Z 1211.562668 2024-11-17T08:21:24.000Z 1212.223085 2024-11-17T08:21:28.000Z 1213.022489 2024-11-17T08:21:32.000Z 1213.501083 2024-11-17T08:21:34.000Z 1213.793400 2024-11-17T08:21:36.000Z 1214.645501 2024-11-17T08:21:40.000Z 1215.259041 2024-11-17T08:21:42.000Z 1216.017328 2024-11-17T08:21:45.000Z 1217.309532 2024-11-17T08:21:50.000Z 1217.616302 2024-11-17T08:21:51.000Z 1218.870137 2024-11-17T08:21:56.000Z 1219.802939 2024-11-17T08:21:59.000Z 1220.334114 2024-11-17T08:22:01.000Z 1221.542108 2024-11-17T08:22:05.000Z 1221.801734 2024-11-17T08:22:06.000Z 1223.008836 2024-11-17T08:22:11.000Z 1223.258758 2024-11-17T08:22:12.000Z 1224.016893 2024-11-17T08:22:16.000Z 1224.575176 2024-11-17T08:22:18.000Z 1225.274736 2024-11-17T08:22:21.000Z 1225.567430 2024-11-17T08:22:23.000Z 1226.076101 2024-11-17T08:22:26.000Z 1226.419163 2024-11-17T08:22:28.000Z 1227.376222 2024-11-17T08:22:32.000Z 1227.912325 2024-11-17T08:22:35.000Z 1228.156240 2024-11-17T08:22:36.000Z 1229.022988 2024-11-17T08:22:40.000Z 1229.303215 2024-11-17T08:22:43.000Z 1229.435149 2024-11-17T08:22:44.000Z 1230.464092 2024-11-17T08:22:48.000Z 1230.671747 2024-11-17T08:22:50.000Z 1231.709528 2024-11-17T08:22:54.000Z 1232.431669 2024-11-17T08:22:57.000Z 1232.623534 2024-11-17T08:22:58.000Z 1232.869598 2024-11-17T08:22:59.000Z 1234.059816 2024-11-17T08:23:03.000Z 1234.494439 2024-11-17T08:23:08.000Z 1234.912621 2024-11-17T08:23:12.000Z 1234.934610 2024-11-17T08:23:15.000Z 1235.579532 2024-11-17T08:23:17.000Z 1236.144399 2024-11-17T08:23:21.000Z 1236.680502 2024-11-17T08:23:27.000Z 1237.068587 2024-11-17T08:23:29.000Z 1237.775041 2024-11-17T08:23:32.000Z 1238.478690 2024-11-17T08:23:35.000Z 1238.654602 2024-11-17T08:23:36.000Z 1239.215074 2024-11-17T08:23:41.000Z 1239.839695 2024-11-17T08:23:46.000Z 1240.012049 2024-11-17T08:23:47.000Z 1240.484639 2024-11-17T08:23:51.000Z 1240.693187 2024-11-17T08:23:53.000Z 1240.820842 2024-11-17T08:23:55.000Z 1240.948498 2024-11-17T08:23:56.000Z 1240.948498 2024-11-17T08:23:57.000Z 1242.283417 2024-11-17T08:24:01.000Z 1242.683516 2024-11-17T08:24:05.000Z 1242.879890 2024-11-17T08:24:12.000Z 1243.160735 2024-11-17T08:24:15.000Z 1243.337972 2024-11-17T08:24:17.000Z 1243.829234 2024-11-17T08:24:25.000Z 1244.355820 2024-11-17T08:24:29.000Z 1245.059648 2024-11-17T08:24:32.000Z 1245.145321 2024-11-17T08:24:34.000Z 1245.532263 2024-11-17T08:24:35.000Z 1245.822602 2024-11-17T08:24:37.000Z 1246.527024 2024-11-17T08:24:41.000Z 1246.843927 2024-11-17T08:24:42.000Z 1247.857073 2024-11-17T08:24:46.000Z 1248.102813 2024-11-17T08:24:47.000Z 1248.875528 2024-11-17T08:24:51.000Z 1249.411190 2024-11-17T08:24:53.000Z 1249.539698 2024-11-17T08:24:54.000Z 1249.888291 2024-11-17T08:24:56.000Z 1251.149901 2024-11-17T08:25:01.000Z 1251.492591 2024-11-17T08:25:02.000Z 1251.636578 2024-11-17T08:25:03.000Z 1252.413589 2024-11-17T08:25:06.000Z 1252.880406 2024-11-17T08:25:08.000Z 1253.616456 2024-11-17T08:25:11.000Z 1254.250263 2024-11-17T08:25:15.000Z 1255.376057 2024-11-17T08:25:19.000Z 1255.698108 2024-11-17T08:25:23.000Z 1255.839504 2024-11-17T08:25:24.000Z 1256.312093 2024-11-17T08:25:27.000Z 1257.223417 2024-11-17T08:25:31.000Z 1257.363839 2024-11-17T08:25:32.000Z 1257.769037 2024-11-17T08:25:35.000Z 1258.093456 2024-11-17T08:25:36.000Z 1258.708158 2024-11-17T08:25:39.000Z 1258.848581 2024-11-17T08:25:41.000Z 1259.517988 2024-11-17T08:25:46.000Z 1260.418930 2024-11-17T08:25:50.000Z 1260.972840 2024-11-17T08:25:52.000Z 1261.824222 2024-11-17T08:25:55.000Z 1262.364921 2024-11-17T08:25:58.000Z 1262.827198 2024-11-17T08:26:00.000Z 1264.090712 2024-11-17T08:26:04.000Z 1264.412762 2024-11-17T08:26:05.000Z 1266.088793 2024-11-17T08:26:10.000Z 1266.378616 2024-11-17T08:26:11.000Z 1267.376040 2024-11-17T08:26:15.000Z 1268.217237 2024-11-17T08:26:18.000Z 1268.600200 2024-11-17T08:26:20.000Z 1269.541076 2024-11-17T08:26:24.000Z 1269.737447 2024-11-17T08:26:26.000Z 1270.107314 2024-11-17T08:26:28.000Z 1271.073463 2024-11-17T08:26:33.000Z 1271.143675 2024-11-17T08:26:34.000Z 1271.526028 2024-11-17T08:26:38.000Z 1271.684588 2024-11-17T08:26:39.000Z 1272.302979 2024-11-17T08:26:41.000Z 1272.716274 2024-11-17T08:26:43.000Z 1273.203338 2024-11-17T08:26:46.000Z 1273.545788 2024-11-17T08:26:48.000Z 1274.331163 2024-11-17T08:26:51.000Z 1274.689860 2024-11-17T08:26:53.000Z 1274.838617 2024-11-17T08:26:54.000Z 1276.338594 2024-11-17T08:26:59.000Z 1276.937048 2024-11-17T08:27:01.000Z 1278.038817 2024-11-17T08:27:06.000Z 1278.303446 2024-11-17T08:27:07.000Z 1278.770265 2024-11-17T08:27:10.000Z 1279.152618 2024-11-17T08:27:12.000Z 1280.721802 2024-11-17T08:27:17.000Z 1280.930348 2024-11-17T08:27:18.000Z 1282.183824 2024-11-17T08:27:23.000Z 1282.387317 2024-11-17T08:27:24.000Z 1283.414668 2024-11-17T08:27:28.000Z 1284.030398 2024-11-17T08:27:30.000Z 1284.405228 2024-11-17T08:27:33.000Z 1284.734466 2024-11-17T08:27:35.000Z 1285.835363 2024-11-17T08:27:38.000Z 1286.132004 2024-11-17T08:27:39.000Z 1286.599704 2024-11-17T08:27:43.000Z 1287.497072 2024-11-17T08:27:48.000Z 1289.027139 2024-11-17T08:27:53.000Z 1289.587904 2024-11-17T08:27:55.000Z 1290.501750 2024-11-17T08:27:58.000Z 1292.202905 2024-11-17T08:28:02.000Z 1292.793061 2024-11-17T08:28:04.000Z 1293.446531 2024-11-17T08:28:07.000Z 1293.921954 2024-11-17T08:28:09.000Z 1294.918590 2024-11-17T08:28:14.000Z 1295.402859 2024-11-17T08:28:17.000Z 1295.659396 2024-11-17T08:28:19.000Z 1296.752197 2024-11-17T08:28:24.000Z 1297.422485 2024-11-17T08:28:29.000Z 1297.684253 2024-11-17T08:28:31.000Z 1298.477053 2024-11-17T08:28:34.000Z 1299.578811 2024-11-17T08:28:37.000Z 1300.307963 2024-11-17T08:28:39.000Z 1301.843178 2024-11-17T08:28:44.000Z 1303.518132 2024-11-17T08:28:50.000Z 1304.097687 2024-11-17T08:28:53.000Z 1304.581883 2024-11-17T08:28:55.000Z 1305.619831 2024-11-17T08:29:00.000Z 1305.643979 2024-11-17T08:29:01.000Z 1305.769562 2024-11-17T08:29:04.000Z 1305.793711 2024-11-17T08:29:05.000Z 1306.447739 2024-11-17T08:29:09.000Z 1306.911723 2024-11-17T08:29:12.000Z 1307.347212 2024-11-17T08:29:14.000Z 1308.171149 2024-11-17T08:29:18.000Z 1308.468019 2024-11-17T08:29:19.000Z 1309.190319 2024-11-17T08:29:23.000Z 1309.823968 2024-11-17T08:29:26.000Z 1309.972916 2024-11-17T08:29:27.000Z 1311.090331 2024-11-17T08:29:32.000Z 1312.031485 2024-11-17T08:29:35.000Z 1312.290598 2024-11-17T08:29:36.000Z 1313.577045 2024-11-17T08:29:41.000Z 1314.054348 2024-11-17T08:29:42.000Z 1315.072921 2024-11-17T08:29:46.000Z 1315.384897 2024-11-17T08:29:48.000Z 1315.834518 2024-11-17T08:29:51.000Z 1318.133459 2024-11-17T08:29:57.000Z 1319.570142 2024-11-17T08:30:01.000Z 1319.612283 2024-11-17T08:30:02.000Z 1320.699396 2024-11-17T08:30:06.000Z 1321.795021 2024-11-17T08:30:10.000Z 1321.951009 2024-11-17T08:30:11.000Z 1322.171068 2024-11-17T08:30:14.000Z 1322.946408 2024-11-17T08:30:18.000Z 1323.254150 2024-11-17T08:30:19.000Z 1323.637107 2024-11-17T08:30:23.000Z 1324.096352 2024-11-17T08:30:25.000Z 1324.975429 2024-11-17T08:30:28.000Z 1325.947122 2024-11-17T08:30:32.000Z 1326.188766 2024-11-17T08:30:33.000Z 1326.884273 2024-11-17T08:30:38.000Z 1327.161856 2024-11-17T08:30:40.000Z 1327.665292 2024-11-17T08:30:43.000Z 1328.752500 2024-11-17T08:30:48.000Z 1329.871865 2024-11-17T08:30:53.000Z 1330.476596 2024-11-17T08:30:55.000Z 1330.909733 2024-11-17T08:30:57.000Z 1332.138674 2024-11-17T08:31:01.000Z 1332.420521 2024-11-17T08:31:02.000Z 1333.493719 2024-11-17T08:31:05.000Z 1333.819208 2024-11-17T08:31:06.000Z 1334.433679 2024-11-17T08:31:09.000Z 1334.929556 2024-11-17T08:31:11.000Z 1335.461935 2024-11-17T08:31:13.000Z 1335.938347 2024-11-17T08:31:15.000Z 1336.018603 2024-11-17T08:31:16.000Z 1336.124988 2024-11-17T08:31:20.000Z 1336.251412 2024-11-17T08:31:21.000Z 1336.772085 2024-11-17T08:31:25.000Z 1336.932596 2024-11-17T08:31:26.000Z 1336.991970 2024-11-17T08:31:27.000Z 1337.741018 2024-11-17T08:31:30.000Z 1338.700288 2024-11-17T08:31:33.000Z 1339.093895 2024-11-17T08:31:35.000Z 1340.230951 2024-11-17T08:31:40.000Z 1340.403479 2024-11-17T08:31:41.000Z 1340.939182 2024-11-17T08:31:45.000Z 1341.180662 2024-11-17T08:31:47.000Z 1341.735827 2024-11-17T08:31:50.000Z 1342.629526 2024-11-17T08:31:55.000Z 1343.862149 2024-11-17T08:32:00.000Z 1344.113314 2024-11-17T08:32:01.000Z 1345.541214 2024-11-17T08:32:05.000Z 1346.266147 2024-11-17T08:32:08.000Z 1346.961711 2024-11-17T08:32:10.000Z 1348.509754 2024-11-17T08:32:15.000Z 1349.461117 2024-11-17T08:32:20.000Z 1349.932889 2024-11-17T08:32:22.000Z 1350.319634 2024-11-17T08:32:24.000Z 1350.978183 2024-11-17T08:32:26.000Z 1352.028729 2024-11-17T08:32:29.000Z 1352.310576 2024-11-17T08:32:30.000Z 1353.709020 2024-11-17T08:32:35.000Z 1353.921791 2024-11-17T08:32:36.000Z 1355.157958 2024-11-17T08:32:40.000Z 1356.456921 2024-11-17T08:32:44.000Z 1356.871357 2024-11-17T08:32:46.000Z 1358.244216 2024-11-17T08:32:51.000Z 1358.590423 2024-11-17T08:32:53.000Z 1359.359756 2024-11-17T08:32:55.000Z 1359.941932 2024-11-17T08:32:59.000Z 1360.294812 2024-11-17T08:33:00.000Z 1361.191353 2024-11-17T08:33:03.000Z 1361.883766 2024-11-17T08:33:05.000Z 1362.589525 2024-11-17T08:33:08.000Z 1362.972482 2024-11-17T08:33:10.000Z 1363.508954 2024-11-17T08:33:15.000Z 1364.567909 2024-11-17T08:33:19.000Z 1365.794204 2024-11-17T08:33:23.000Z 1365.959314 2024-11-17T08:33:24.000Z 1366.750928 2024-11-17T08:33:29.000Z 1367.651063 2024-11-17T08:33:33.000Z 1368.459599 2024-11-17T08:33:36.000Z 1368.614817 2024-11-17T08:33:37.000Z 1369.446630 2024-11-17T08:33:43.000Z 1369.544592 2024-11-17T08:33:44.000Z 1370.185030 2024-11-17T08:33:48.000Z 1370.662576 2024-11-17T08:33:50.000Z 1371.246052 2024-11-17T08:33:53.000Z 1371.560694 2024-11-17T08:33:57.000Z 1371.691129 2024-11-17T08:33:58.000Z 1371.974505 2024-11-17T08:34:03.000Z 1371.974505 2024-11-17T08:34:04.000Z 1373.385255 2024-11-17T08:34:09.000Z 1373.916829 2024-11-17T08:34:11.000Z 1374.463410 2024-11-17T08:34:18.000Z 1375.775718 2024-11-17T08:34:25.000Z 1375.983284 2024-11-17T08:34:28.000Z 1376.313199 2024-11-17T08:34:32.000Z 1376.411161 2024-11-17T08:34:33.000Z 1377.194772 2024-11-17T08:34:38.000Z 1377.723570 2024-11-17T08:34:40.000Z 1378.548142 2024-11-17T08:34:43.000Z 1379.499621 2024-11-17T08:34:46.000Z 1380.085632 2024-11-17T08:34:48.000Z 1380.834936 2024-11-17T08:34:53.000Z 1381.632619 2024-11-17T08:34:58.000Z 1382.159630 2024-11-17T08:35:00.000Z 1382.543892 2024-11-17T08:35:02.000Z 1384.031311 2024-11-17T08:35:07.000Z 1385.543684 2024-11-17T08:35:13.000Z 1386.444006 2024-11-17T08:35:18.000Z 1386.788874 2024-11-17T08:35:19.000Z 1387.309704 2024-11-17T08:35:23.000Z 1387.776661 2024-11-17T08:35:26.000Z 1387.893074 2024-11-17T08:35:27.000Z 1388.774730 2024-11-17T08:35:31.000Z 1389.029142 2024-11-17T08:35:32.000Z 1390.211041 2024-11-17T08:35:36.000Z 1391.896670 2024-11-17T08:35:41.000Z 1392.088770 2024-11-17T08:35:42.000Z 1392.511650 2024-11-17T08:35:44.000Z 1392.993315 2024-11-17T08:35:46.000Z 1393.901354 2024-11-17T08:35:51.000Z 1393.945826 2024-11-17T08:35:52.000Z 1394.470917 2024-11-17T08:35:57.000Z 1394.781535 2024-11-17T08:36:00.000Z 1395.312728 2024-11-17T08:36:03.000Z 1395.944293 2024-11-17T08:36:06.000Z 1396.557350 2024-11-17T08:36:08.000Z 1397.630100 2024-11-17T08:36:13.000Z 1397.917177 2024-11-17T08:36:14.000Z 1398.903025 2024-11-17T08:36:18.000Z 1399.825538 2024-11-17T08:36:22.000Z 1399.990648 2024-11-17T08:36:23.000Z 1401.295270 2024-11-17T08:36:28.000Z 1401.774362 2024-11-17T08:36:30.000Z 1402.128427 2024-11-17T08:36:32.000Z 1402.502823 2024-11-17T08:36:33.000Z 1403.332350 2024-11-17T08:36:37.000Z 1403.642786 2024-11-17T08:36:39.000Z 1404.251430 2024-11-17T08:36:44.000Z 1404.340375 2024-11-17T08:36:45.000Z 1405.354787 2024-11-17T08:36:49.000Z 1406.206508 2024-11-17T08:36:54.000Z 1406.469521 2024-11-17T08:36:55.000Z 1408.065822 2024-11-17T08:37:01.000Z 1408.364073 2024-11-17T08:37:03.000Z 1409.148973 2024-11-17T08:37:07.000Z 1410.085531 2024-11-17T08:37:10.000Z 1410.268097 2024-11-17T08:37:13.000Z 1411.092675 2024-11-17T08:37:17.000Z 1411.257784 2024-11-17T08:37:18.000Z 1412.478030 2024-11-17T08:37:23.000Z 1412.741043 2024-11-17T08:37:24.000Z 1412.999314 2024-11-17T08:37:26.000Z 1413.299030 2024-11-17T08:37:27.000Z 1413.606080 2024-11-17T08:37:28.000Z 1414.036990 2024-11-17T08:37:29.000Z 1414.295261 2024-11-17T08:37:30.000Z 1414.632253 2024-11-17T08:37:32.000Z 1414.834891 2024-11-17T08:37:34.000Z 1415.035018 2024-11-17T08:37:38.000Z 1415.498598 2024-11-17T08:37:40.000Z 1415.709120 2024-11-17T08:37:41.000Z 1415.971668 2024-11-17T08:37:43.000Z 1416.154234 2024-11-17T08:37:44.000Z 1416.406968 2024-11-17T08:37:45.000Z 1416.662574 2024-11-17T08:37:46.000Z 1416.978357 2024-11-17T08:37:48.000Z 1417.237888 2024-11-17T08:37:49.000Z 1417.577443 2024-11-17T08:37:53.000Z 1417.666389 2024-11-17T08:37:54.000Z 1418.772439 2024-11-17T08:37:59.000Z 1419.354508 2024-11-17T08:38:03.000Z 1419.600753 2024-11-17T08:38:04.000Z 1420.295756 2024-11-17T08:38:08.000Z 1420.735269 2024-11-17T08:38:10.000Z 1421.291574 2024-11-17T08:38:13.000Z 1422.371575 2024-11-17T08:38:17.000Z 1422.696149 2024-11-17T08:38:22.000Z 1422.726606 2024-11-17T08:38:23.000Z 1423.068357 2024-11-17T08:38:28.000Z 1423.417001 2024-11-17T08:38:31.000Z 1423.460382 2024-11-17T08:38:35.000Z 1423.508041 2024-11-17T08:38:36.000Z 1423.540026 2024-11-17T08:38:46.000Z 1423.967865 2024-11-17T08:38:54.000Z 1424.145455 2024-11-17T08:38:58.000Z 1424.355275 2024-11-17T08:39:01.000Z 1424.671026 2024-11-17T08:39:04.000Z 1425.208114 2024-11-17T08:39:08.000Z 1425.320062 2024-11-17T08:39:09.000Z 1425.857362 2024-11-17T08:39:15.000Z 1425.962612 2024-11-17T08:39:16.000Z 1426.676262 2024-11-17T08:39:21.000Z 1427.098229 2024-11-17T08:39:24.000Z 1427.612529 2024-11-17T08:39:29.000Z 1427.969353 2024-11-17T08:39:32.000Z 1428.571049 2024-11-17T08:39:37.000Z 1428.968065 2024-11-17T08:39:40.000Z 1428.968065 2024-11-17T08:39:46.000Z 1429.144147 2024-11-17T08:40:02.000Z 1429.157253 2024-11-17T08:40:04.000Z 1429.173245 2024-11-17T08:40:05.000Z 1429.441077 2024-11-17T08:40:12.000Z 1429.654362 2024-11-17T08:40:19.000Z 1429.654362 2024-11-17T08:40:25.000Z 1429.699427 2024-11-17T08:40:43.000Z 1429.715419 2024-11-17T08:40:51.000Z 1430.135059 2024-11-17T08:40:59.000Z 1430.881364 2024-11-17T08:41:04.000Z 1431.462881 2024-11-17T08:41:08.000Z 1432.013101 2024-11-17T08:41:14.000Z 1432.165046 2024-11-17T08:41:15.000Z 1433.008910 2024-11-17T08:41:21.000Z 1433.088872 2024-11-17T08:41:22.000Z 1433.472424 2024-11-17T08:41:24.000Z 1434.172705 2024-11-17T08:41:29.000Z 1435.165510 2024-11-17T08:41:36.000Z 1435.311430 2024-11-17T08:41:37.000Z 1435.939391 2024-11-17T08:41:41.000Z 1436.083456 2024-11-17T08:41:42.000Z 1436.499630 2024-11-17T08:41:45.000Z 1436.759218 2024-11-17T08:41:48.000Z 1437.036442 2024-11-17T08:41:50.000Z 1437.649450 2024-11-17T08:41:54.000Z 1438.769464 2024-11-17T08:42:01.000Z 1439.632299 2024-11-17T08:42:08.000Z 1440.565473 2024-11-17T08:42:15.000Z 1441.650136 2024-11-17T08:42:22.000Z 1442.655778 2024-11-17T08:42:29.000Z 1442.829301 2024-11-17T08:42:30.000Z 1443.776359 2024-11-17T08:42:37.000Z 1444.061852 2024-11-17T08:42:39.000Z 1444.836726 2024-11-17T08:42:44.000Z 1445.430359 2024-11-17T08:42:48.000Z 1445.776527 2024-11-17T08:42:51.000Z 1445.957828 2024-11-17T08:42:52.000Z 1445.935938 2024-11-17T08:42:54.000Z 1445.918139 2024-11-17T08:42:57.000Z 1445.868206 2024-11-17T08:43:04.000Z 1445.829350 2024-11-17T08:43:11.000Z 1445.819009 2024-11-17T08:43:21.000Z 1445.818153 2024-11-17T08:43:24.000Z 1445.817555 2024-11-17T08:43:25.000Z 1445.816957 2024-11-17T08:43:26.000Z 1445.793358 2024-11-17T08:43:30.000Z 1445.782232 2024-11-17T08:43:31.000Z 1445.723166 2024-11-17T08:43:38.000Z 1445.658699 2024-11-17T08:43:46.000Z 1445.582294 2024-11-17T08:43:54.000Z 1445.573583 2024-11-17T08:43:55.000Z 1445.538774 2024-11-17T08:43:59.000Z 1445.525067 2024-11-17T08:44:01.000Z 1445.517342 2024-11-17T08:44:02.000Z 1445.465321 2024-11-17T08:44:08.000Z 1445.444770 2024-11-17T08:44:10.000Z 1445.421416 2024-11-17T08:44:12.000Z 1445.376065 2024-11-17T08:44:18.000Z 1445.370099 2024-11-17T08:44:23.000Z 1445.363989 2024-11-17T08:44:24.000Z 1445.309006 2024-11-17T08:44:29.000Z 1445.271363 2024-11-17T08:44:32.000Z 1445.252720 2024-11-17T08:44:34.000Z 1445.186996 2024-11-17T08:44:41.000Z 1445.182470 2024-11-17T08:44:42.000Z 1445.172886 2024-11-17T08:44:44.000Z 1445.126592 2024-11-17T08:44:50.000Z 1445.085847 2024-11-17T08:44:55.000Z 1445.068073 2024-11-17T08:44:57.000Z 1445.024944 2024-11-17T08:45:00.000Z 1444.986304 2024-11-17T08:45:04.000Z 1444.897091 2024-11-17T08:45:12.000Z 1444.834163 2024-11-17T08:45:20.000Z 1444.786012 2024-11-17T08:45:26.000Z 1444.771302 2024-11-17T08:45:28.000Z 1444.708932 2024-11-17T08:45:35.000Z 1444.690130 2024-11-17T08:45:37.000Z 1444.624447 2024-11-17T08:45:44.000Z 1444.530638 2024-11-17T08:45:54.000Z 1444.451394 2024-11-17T08:46:01.000Z 1444.861209 2024-11-17T08:46:08.000Z 1445.424132 2024-11-17T08:46:13.000Z 1445.821476 2024-11-17T08:46:16.000Z 1446.660044 2024-11-17T08:46:23.000Z 1447.387872 2024-11-17T08:46:30.000Z 1447.957121 2024-11-17T08:46:38.000Z 1448.440508 2024-11-17T08:46:45.000Z 1448.611505 2024-11-17T08:46:47.000Z 1448.845060 2024-11-17T08:46:50.000Z 1449.102591 2024-11-17T08:46:53.000Z 1449.810106 2024-11-17T08:47:02.000Z 1450.796524 2024-11-17T08:47:11.000Z 1451.568961 2024-11-17T08:47:19.000Z 1452.112506 2024-11-17T08:47:25.000Z 1452.213180 2024-11-17T08:47:26.000Z 1452.544182 2024-11-17T08:47:29.000Z 1452.881527 2024-11-17T08:47:33.000Z 1452.975421 2024-11-17T08:47:34.000Z 1453.384288 2024-11-17T08:47:38.000Z 1453.797240 2024-11-17T08:47:42.000Z 1454.143318 2024-11-17T08:47:46.000Z 1454.641961 2024-11-17T08:47:50.000Z 1455.198584 2024-11-17T08:47:55.000Z 1455.523873 2024-11-17T08:47:58.000Z 1456.165349 2024-11-17T08:48:04.000Z 1456.389699 2024-11-17T08:48:06.000Z 1456.559305 2024-11-17T08:48:09.000Z 1456.659652 2024-11-17T08:48:13.000Z 1456.728448 2024-11-17T08:48:14.000Z 1456.791671 2024-11-17T08:48:15.000Z 1457.184588 2024-11-17T08:48:20.000Z 1457.259236 2024-11-17T08:48:21.000Z 1457.395016 2024-11-17T08:48:24.000Z 1457.727348 2024-11-17T08:48:29.000Z 1457.764434 2024-11-17T08:48:30.000Z 1457.977548 2024-11-17T08:48:34.000Z 1458.139509 2024-11-17T08:48:36.000Z 1458.264606 2024-11-17T08:48:39.000Z 1458.512730 2024-11-17T08:48:43.000Z 1458.593752 2024-11-17T08:48:44.000Z 1458.671477 2024-11-17T08:48:45.000Z 1458.985667 2024-11-17T08:48:49.000Z 1459.093145 2024-11-17T08:48:50.000Z 1459.543947 2024-11-17T08:48:55.000Z 1459.751253 2024-11-17T08:48:58.000Z 1459.860120 2024-11-17T08:49:00.000Z 1460.231612 2024-11-17T08:49:05.000Z 1460.548777 2024-11-17T08:49:09.000Z 1461.357044 2024-11-17T08:49:13.000Z 1461.698005 2024-11-17T08:49:14.000Z 1462.554031 2024-11-17T08:49:19.000Z 1462.825115 2024-11-17T08:49:22.000Z 1463.089504 2024-11-17T08:49:24.000Z 1463.840876 2024-11-17T08:49:29.000Z 1464.047456 2024-11-17T08:49:30.000Z 1464.661841 2024-11-17T08:49:33.000Z 1465.454308 2024-11-17T08:49:36.000Z 1465.708681 2024-11-17T08:49:37.000Z 1467.583244 2024-11-17T08:49:43.000Z 1468.235159 2024-11-17T08:49:47.000Z 1468.260578 2024-11-17T08:49:48.000Z 1468.830344 2024-11-17T08:49:54.000Z 1468.977973 2024-11-17T08:49:55.000Z 1469.132028 2024-11-17T08:49:56.000Z 1469.300991 2024-11-17T08:49:58.000Z 1469.678143 2024-11-17T08:50:01.000Z 1470.871037 2024-11-17T08:50:05.000Z 1471.559507 2024-11-17T08:50:10.000Z 1471.726987 2024-11-17T08:50:11.000Z 1472.218288 2024-11-17T08:50:15.000Z 1472.981739 2024-11-17T08:50:21.000Z 1473.439291 2024-11-17T08:50:24.000Z 1473.970636 2024-11-17T08:50:28.000Z 1474.076004 2024-11-17T08:50:35.000Z 1475.158027 2024-11-17T08:50:43.000Z 1475.450881 2024-11-17T08:50:44.000Z 1475.681639 2024-11-17T08:50:50.000Z 1475.744140 2024-11-17T08:50:51.000Z 1476.060244 2024-11-17T08:50:56.000Z 1476.408232 2024-11-17T08:50:58.000Z 1476.889572 2024-11-17T08:51:01.000Z 1477.828606 2024-11-17T08:51:05.000Z 1478.039342 2024-11-17T08:51:06.000Z 1479.812126 2024-11-17T08:51:13.000Z 1479.993738 2024-11-17T08:51:14.000Z 1480.430012 2024-11-17T08:51:18.000Z 1480.859564 2024-11-17T08:51:20.000Z 1481.436222 2024-11-17T08:51:22.000Z 1482.661917 2024-11-17T08:51:27.000Z 1483.333865 2024-11-17T08:51:33.000Z 1484.109028 2024-11-17T08:51:39.000Z 1485.032061 2024-11-17T08:51:43.000Z 1486.053993 2024-11-17T08:51:47.000Z 1486.519033 2024-11-17T08:51:49.000Z 1487.275209 2024-11-17T08:51:54.000Z 1487.883111 2024-11-17T08:51:57.000Z 1488.471898 2024-11-17T08:52:00.000Z 1489.123812 2024-11-17T08:52:04.000Z 1489.583419 2024-11-17T08:52:07.000Z 1490.253340 2024-11-17T08:52:10.000Z 1491.042849 2024-11-17T08:52:14.000Z 1491.196904 2024-11-17T08:52:15.000Z 1492.564301 2024-11-17T08:52:21.000Z 1494.045301 2024-11-17T08:52:26.000Z 1494.993614 2024-11-17T08:52:29.000Z 1495.630208 2024-11-17T08:52:32.000Z 1496.507498 2024-11-17T08:52:36.000Z 1496.640582 2024-11-17T08:52:37.000Z 1496.752573 2024-11-17T08:52:38.000Z 1497.984478 2024-11-17T08:52:42.000Z 1498.356935 2024-11-17T08:52:44.000Z 1499.157218 2024-11-17T08:52:48.000Z 1499.746007 2024-11-17T08:52:52.000Z 1500.100897 2024-11-17T08:52:54.000Z 1501.179760 2024-11-17T08:52:59.000Z 1501.899837 2024-11-17T08:53:01.000Z 1502.742187 2024-11-17T08:53:04.000Z 1503.401026 2024-11-17T08:53:09.000Z 1504.430281 2024-11-17T08:53:14.000Z 1505.266858 2024-11-17T08:53:18.000Z 1505.292278 2024-11-17T08:53:19.000Z 1506.098550 2024-11-17T08:53:24.000Z 1506.607535 2024-11-17T08:53:32.000Z 1506.827148 2024-11-17T08:53:36.000Z 1507.505511 2024-11-17T08:53:40.000Z 1508.020033 2024-11-17T08:53:43.000Z 1508.167662 2024-11-17T08:53:45.000Z 1508.880978 2024-11-17T08:53:50.000Z 1509.172936 2024-11-17T08:53:51.000Z 1510.449456 2024-11-17T08:53:56.000Z 1510.779912 2024-11-17T08:53:59.000Z 1510.967416 2024-11-17T08:54:02.000Z 1512.032718 2024-11-17T08:54:07.000Z 1513.828797 2024-11-17T08:54:12.000Z 1514.596075 2024-11-17T08:54:14.000Z 1515.258337 2024-11-17T08:54:16.000Z 1515.749640 2024-11-17T08:54:22.000Z 1515.858708 2024-11-17T08:54:23.000Z 1517.461606 2024-11-17T08:54:28.000Z 1517.650362 2024-11-17T08:54:29.000Z 1518.735937 2024-11-17T08:54:33.000Z 1520.260406 2024-11-17T08:54:38.000Z 1520.770026 2024-11-17T08:54:41.000Z 1521.155164 2024-11-17T08:54:42.000Z 1521.748556 2024-11-17T08:54:44.000Z 1522.019642 2024-11-17T08:54:45.000Z 1523.216008 2024-11-17T08:54:50.000Z 1523.896314 2024-11-17T08:54:52.000Z 1524.738664 2024-11-17T08:54:56.000Z 1525.123915 2024-11-17T08:55:00.000Z 1526.225456 2024-11-17T08:55:05.000Z 1526.539163 2024-11-17T08:55:09.000Z 1526.664274 2024-11-17T08:55:10.000Z 1527.131311 2024-11-17T08:55:15.000Z 1527.294513 2024-11-17T08:55:16.000Z 1527.544106 2024-11-17T08:55:18.000Z 1527.759463 2024-11-17T08:55:22.000Z 1528.039377 2024-11-17T08:55:27.000Z 1528.057444 2024-11-17T08:55:28.000Z 1528.275468 2024-11-17T08:55:33.000Z 1528.407402 2024-11-17T08:55:35.000Z 1528.629300 2024-11-17T08:55:37.000Z 1529.189789 2024-11-17T08:55:41.000Z 1529.283901 2024-11-17T08:55:42.000Z 1529.542440 2024-11-17T08:55:44.000Z 1530.090676 2024-11-17T08:55:48.000Z 1530.389248 2024-11-17T08:55:51.000Z 1530.568130 2024-11-17T08:55:53.000Z 1530.857201 2024-11-17T08:55:57.000Z 1531.190204 2024-11-17T08:56:01.000Z 1531.486068 2024-11-17T08:56:04.000Z 1531.827630 2024-11-17T08:56:08.000Z 1531.955343 2024-11-17T08:56:10.000Z 1532.142045 2024-11-17T08:56:13.000Z 1532.740073 2024-11-17T08:56:18.000Z 1532.908128 2024-11-17T08:56:19.000Z 1533.508404 2024-11-17T08:56:24.000Z 1533.857375 2024-11-17T08:56:27.000Z 1533.978832 2024-11-17T08:56:30.000Z 1534.027841 2024-11-17T08:56:35.000Z 1534.192690 2024-11-17T08:56:40.000Z 1534.324625 2024-11-17T08:56:44.000Z 1534.369045 2024-11-17T08:56:45.000Z 1534.790603 2024-11-17T08:56:51.000Z 1535.004454 2024-11-17T08:56:53.000Z 1535.353761 2024-11-17T08:56:56.000Z 1535.793382 2024-11-17T08:57:01.000Z 1536.883502 2024-11-17T08:57:10.000Z 1537.265214 2024-11-17T08:57:17.000Z 1537.570672 2024-11-17T08:57:19.000Z 1537.678351 2024-11-17T08:57:20.000Z 1537.688703 2024-11-17T08:57:22.000Z 1537.907264 2024-11-17T08:57:24.000Z 1538.377825 2024-11-17T08:57:28.000Z 1539.069070 2024-11-17T08:57:32.000Z 1539.501801 2024-11-17T08:57:35.000Z 1539.647493 2024-11-17T08:57:40.000Z 1539.937745 2024-11-17T08:57:42.000Z 1539.979156 2024-11-17T08:57:43.000Z 1542.037128 2024-11-17T09:00:02.000Z 1542.358670 2024-11-17T09:00:03.000Z 1542.664470 2024-11-17T09:00:05.000Z 1543.889916 2024-11-17T09:00:12.000Z 1544.161564 2024-11-17T09:00:16.000Z 1544.363218 2024-11-17T09:00:18.000Z 1544.417058 2024-11-17T09:00:19.000Z 1544.622734 2024-11-17T09:00:20.000Z 1544.928917 2024-11-17T09:00:23.000Z 1545.176411 2024-11-17T09:00:25.000Z 1545.430959 2024-11-17T09:00:27.000Z 1546.067777 2024-11-17T09:10:55.000Z 1546.246659 2024-11-17T09:10:56.000Z 1546.522933 2024-11-17T09:11:00.000Z 1547.296025 2024-11-17T09:11:05.000Z 1547.754589 2024-11-17T09:11:08.000Z 1548.421209 2024-11-17T09:11:12.000Z 1548.724588 2024-11-17T09:11:14.000Z 1549.334582 2024-11-17T09:11:17.000Z 1549.832005 2024-11-17T09:11:21.000Z 1550.202137 2024-11-17T09:11:23.000Z 1551.333155 2024-11-17T09:11:30.000Z 1551.646840 2024-11-17T09:11:32.000Z 1552.137210 2024-11-17T09:11:35.000Z 1552.737529 2024-11-17T09:11:39.000Z 1552.762540 2024-11-17T09:11:40.000Z 1552.825604 2024-11-17T09:11:43.000Z 1552.842331 2024-11-17T09:11:44.000Z 1552.874317 2024-11-17T09:11:46.000Z 1552.924666 2024-11-17T09:11:49.000Z 1553.002109 2024-11-17T09:11:54.000Z 1553.019772 2024-11-17T09:11:55.000Z 1553.059847 2024-11-17T09:11:58.000Z 1553.103868 2024-11-17T09:12:01.000Z 1553.119895 2024-11-17T09:12:02.000Z 1553.236130 2024-11-17T09:12:09.000Z 1553.256115 2024-11-17T09:12:10.000Z 1553.379058 2024-11-17T09:12:18.000Z 1553.520401 2024-11-17T09:12:26.000Z 1553.658731 2024-11-17T09:12:34.000Z 1553.786251 2024-11-17T09:12:42.000Z 1553.903169 2024-11-17T09:12:49.000Z 1554.025660 2024-11-17T09:12:56.000Z 1554.170616 2024-11-17T09:13:05.000Z 1554.338257 2024-11-17T09:13:14.000Z 1554.496398 2024-11-17T09:13:24.000Z 1554.593057 2024-11-17T09:13:30.000Z 1554.633132 2024-11-17T09:13:32.000Z 1554.652039 2024-11-17T09:13:33.000Z 1554.715608 2024-11-17T09:13:37.000Z 1554.781231 2024-11-17T09:13:41.000Z 1554.797417 2024-11-17T09:13:42.000Z 1554.877645 2024-11-17T09:13:48.000Z 1554.941477 2024-11-17T09:13:53.000Z 1554.960075 2024-11-17T09:13:55.000Z 1554.998481 2024-11-17T09:13:58.000Z 1555.062572 2024-11-17T09:14:02.000Z 1555.079298 2024-11-17T09:14:03.000Z 1556.710126 2024-11-17T09:14:10.000Z 1557.012975 2024-11-17T09:14:11.000Z 1557.298859 2024-11-17T09:14:12.000Z 1558.180491 2024-11-17T09:14:15.000Z 1558.883807 2024-11-17T09:14:17.000Z 1561.545599 2024-11-17T09:14:25.000Z 1563.366329 2024-11-17T09:14:31.000Z 1564.105612 2024-11-17T09:14:33.000Z 1565.199326 2024-11-17T09:14:38.000Z 1565.996719 2024-11-17T09:14:42.000Z 1566.491535 2024-11-17T09:14:44.000Z 1567.663163 2024-11-17T09:14:49.000Z 1568.146860 2024-11-17T09:14:51.000Z 1568.669133 2024-11-17T09:14:54.000Z 1569.365020 2024-11-17T09:14:58.000Z 1569.539111 2024-11-17T09:14:59.000Z 1569.732590 2024-11-17T09:15:00.000Z 1570.002987 2024-11-17T09:15:01.000Z 1570.510168 2024-11-17T09:15:04.000Z 1570.684582 2024-11-17T09:15:05.000Z 1571.521761 2024-11-17T09:15:09.000Z 1571.920373 2024-11-17T09:15:11.000Z 1572.289805 2024-11-17T09:15:13.000Z 1572.716984 2024-11-17T09:15:15.000Z 1573.269345 2024-11-17T09:15:19.000Z 1573.340816 2024-11-17T09:15:20.000Z 1573.900031 2024-11-17T09:15:24.000Z 1574.055520 2024-11-17T09:15:25.000Z 1574.519071 2024-11-17T09:15:30.000Z 1574.736056 2024-11-17T09:15:31.000Z 1575.169172 2024-11-17T09:15:34.000Z 1575.855988 2024-11-17T09:15:36.000Z 1576.327884 2024-11-17T09:15:39.000Z 1576.911712 2024-11-17T09:15:42.000Z 1576.980758 2024-11-17T09:15:43.000Z 1577.099762 2024-11-17T09:15:46.000Z 1577.150237 2024-11-17T09:15:49.000Z 1577.291752 2024-11-17T09:15:55.000Z 1578.502976 2024-11-17T09:16:00.000Z 1578.875517 2024-11-17T09:16:02.000Z 1579.481214 2024-11-17T09:16:06.000Z 1579.655305 2024-11-17T09:16:07.000Z 1580.981495 2024-11-17T09:16:13.000Z 1581.773249 2024-11-17T09:16:18.000Z 1582.476055 2024-11-17T09:16:23.000Z 1583.486904 2024-11-17T09:16:27.000Z 1583.913264 2024-11-17T09:16:29.000Z 1584.350102 2024-11-17T09:16:31.000Z 1584.966885 2024-11-17T09:16:34.000Z 1585.069624 2024-11-17T09:16:35.000Z 1585.876031 2024-11-17T09:16:39.000Z 1586.079514 2024-11-17T09:16:40.000Z 1586.244947 2024-11-17T09:16:41.000Z 1586.710308 2024-11-17T09:16:44.000Z 1587.219236 2024-11-17T09:16:48.000Z 1587.410708 2024-11-17T09:16:49.000Z 1587.991333 2024-11-17T09:16:53.000Z 1588.603588 2024-11-17T09:16:56.000Z 1588.856034 2024-11-17T09:16:57.000Z 1589.646989 2024-11-17T09:17:01.000Z 1589.937678 2024-11-17T09:17:02.000Z 1590.183408 2024-11-17T09:17:05.000Z 1590.615263 2024-11-17T09:17:08.000Z 1590.867636 2024-11-17T09:17:09.000Z 1591.546751 2024-11-17T09:17:13.000Z 1591.811126 2024-11-17T09:17:14.000Z 1592.422521 2024-11-17T09:17:18.000Z 1592.881774 2024-11-17T09:17:21.000Z 1593.215305 2024-11-17T09:17:23.000Z 1593.358247 2024-11-17T09:17:24.000Z 1593.739789 2024-11-17T09:17:26.000Z 1594.486579 2024-11-17T09:17:30.000Z 1594.706737 2024-11-17T09:17:31.000Z 1595.310550 2024-11-17T09:17:34.000Z 1595.389404 2024-11-17T09:17:35.000Z 1595.628222 2024-11-17T09:17:36.000Z 1595.686359 2024-11-17T09:17:37.000Z 1596.076529 2024-11-17T09:17:39.000Z 1596.604867 2024-11-17T09:17:42.000Z 1596.902634 2024-11-17T09:17:44.000Z 1597.339709 2024-11-17T09:17:48.000Z 1597.465663 2024-11-17T09:17:49.000Z 1598.212903 2024-11-17T09:17:54.000Z 1598.249975 2024-11-17T09:17:55.000Z 1598.734376 2024-11-17T09:17:59.000Z 1599.016335 2024-11-17T09:18:01.000Z 1599.393934 2024-11-17T09:18:04.000Z 1599.956079 2024-11-17T09:18:07.000Z 1600.279551 2024-11-17T09:18:09.000Z 1600.651080 2024-11-17T09:18:12.000Z 1601.360804 2024-11-17T09:18:15.000Z 1602.019270 2024-11-17T09:18:19.000Z 1602.301230 2024-11-17T09:18:21.000Z 1602.940876 2024-11-17T09:18:24.000Z 1603.654273 2024-11-17T09:18:28.000Z 1604.246011 2024-11-17T09:18:31.000Z 1604.906052 2024-11-17T09:18:36.000Z 1605.534333 2024-11-17T09:18:38.000Z 1605.534333 2024-11-17T09:18:39.000Z 1606.470337 2024-11-17T09:18:45.000Z 1606.470337 2024-11-17T09:18:52.000Z 1606.685985 2024-11-17T09:18:59.000Z 1606.901633 2024-11-17T09:19:05.000Z 1607.096301 2024-11-17T09:19:08.000Z 1607.096301 2024-11-17T09:19:09.000Z 1607.111378 2024-11-17T09:19:11.000Z 1607.177806 2024-11-17T09:19:12.000Z 1607.395553 2024-11-17T09:19:13.000Z 1607.448178 2024-11-17T09:19:15.000Z 1608.138634 2024-11-17T09:19:22.000Z 1608.791873 2024-11-17T09:19:26.000Z 1608.791873 2024-11-17T09:19:28.000Z 1609.225535 2024-11-17T09:19:29.000Z 1609.408290 2024-11-17T09:19:30.000Z 1609.710574 2024-11-17T09:19:32.000Z 1609.732139 2024-11-17T09:19:34.000Z 1609.732139 2024-11-17T09:19:35.000Z 1609.753704 2024-11-17T09:19:38.000Z 1609.768781 2024-11-17T09:19:39.000Z 1609.795093 2024-11-17T09:19:43.000Z 1610.257177 2024-11-17T09:19:48.000Z 1610.408882 2024-11-17T09:19:49.000Z 1611.695477 2024-11-17T09:19:55.000Z 1611.945468 2024-11-17T09:19:56.000Z 1611.945468 2024-11-17T09:19:57.000Z 1612.596919 2024-11-17T09:20:00.000Z 1613.107919 2024-11-17T09:20:02.000Z 1613.775227 2024-11-17T09:20:05.000Z 1614.197339 2024-11-17T09:20:07.000Z 1614.227493 2024-11-17T09:20:13.000Z 1614.324891 2024-11-17T09:20:17.000Z 1615.152323 2024-11-17T09:20:20.000Z 1615.732781 2024-11-17T09:20:23.000Z 1616.229475 2024-11-17T09:20:26.000Z 1616.387351 2024-11-17T09:20:27.000Z 1616.889929 2024-11-17T09:20:31.000Z 1617.319747 2024-11-17T09:20:33.000Z 1618.033258 2024-11-17T09:20:37.000Z 1618.737192 2024-11-17T09:20:41.000Z 1618.846066 2024-11-17T09:20:43.000Z 1619.119346 2024-11-17T09:20:48.000Z 1619.315758 2024-11-17T09:20:49.000Z 1619.926258 2024-11-17T09:20:52.000Z 1620.112250 2024-11-17T09:20:53.000Z 1620.308249 2024-11-17T09:20:54.000Z 1620.428863 2024-11-17T09:20:55.000Z 1620.813145 2024-11-17T09:20:57.000Z 1621.657448 2024-11-17T09:21:01.000Z 1622.035667 2024-11-17T09:21:03.000Z 1622.576682 2024-11-17T09:21:05.000Z 1622.821441 2024-11-17T09:21:06.000Z 1624.588011 2024-11-17T09:21:13.000Z 1624.846789 2024-11-17T09:21:14.000Z 1625.560186 2024-11-17T09:21:18.000Z 1625.647753 2024-11-17T09:21:20.000Z 1625.826102 2024-11-17T09:21:27.000Z 1626.297251 2024-11-17T09:21:29.000Z 1627.052388 2024-11-17T09:21:33.000Z 1627.249570 2024-11-17T09:21:34.000Z 1627.656646 2024-11-17T09:21:36.000Z 1627.993858 2024-11-17T09:21:38.000Z 1628.171876 2024-11-17T09:21:39.000Z 1628.369058 2024-11-17T09:21:40.000Z 1628.961398 2024-11-17T09:21:43.000Z 1629.959576 2024-11-17T09:21:48.000Z 1630.992748 2024-11-17T09:21:53.000Z 1631.143626 2024-11-17T09:21:54.000Z 1631.875932 2024-11-17T09:21:57.000Z 1632.517585 2024-11-17T09:22:00.000Z 1632.842211 2024-11-17T09:22:02.000Z 1633.738004 2024-11-17T09:22:06.000Z 1633.940981 2024-11-17T09:22:07.000Z 1634.590275 2024-11-17T09:22:10.000Z 1635.278142 2024-11-17T09:22:13.000Z 1635.488491 2024-11-17T09:22:14.000Z 1636.323716 2024-11-17T09:22:18.000Z 1637.277926 2024-11-17T09:22:23.000Z 1638.047492 2024-11-17T09:22:28.000Z 1638.526213 2024-11-17T09:22:31.000Z 1638.787122 2024-11-17T09:22:33.000Z 1639.415074 2024-11-17T09:22:37.000Z 1639.544703 2024-11-17T09:22:38.000Z 1640.210833 2024-11-17T09:22:43.000Z 1640.358516 2024-11-17T09:22:44.000Z 1641.111320 2024-11-17T09:22:49.000Z 1641.270387 2024-11-17T09:22:50.000Z 1641.881445 2024-11-17T09:22:54.000Z 1642.341990 2024-11-17T09:22:57.000Z 1642.746556 2024-11-17T09:23:00.000Z 1643.120473 2024-11-17T09:23:03.000Z 1643.559693 2024-11-17T09:23:06.000Z 1644.138582 2024-11-17T09:23:10.000Z 1644.359299 2024-11-17T09:23:11.000Z 1644.845383 2024-11-17T09:23:15.000Z 1645.216358 2024-11-17T09:23:17.000Z 1645.777299 2024-11-17T09:23:20.000Z 1646.084895 2024-11-17T09:23:22.000Z 1646.514312 2024-11-17T09:23:25.000Z 1646.747704 2024-11-17T09:23:27.000Z 1646.950214 2024-11-17T09:23:28.000Z 1647.088292 2024-11-17T09:23:29.000Z 1647.397187 2024-11-17T09:23:31.000Z 1647.749155 2024-11-17T09:23:33.000Z 1648.361365 2024-11-17T09:23:37.000Z 1648.458587 2024-11-17T09:23:38.000Z 1648.901636 2024-11-17T09:23:41.000Z 1649.145963 2024-11-17T09:23:43.000Z 1649.308045 2024-11-17T09:23:44.000Z 1650.263991 2024-11-17T09:23:50.000Z 1651.143548 2024-11-17T09:23:56.000Z 1651.284900 2024-11-17T09:23:57.000Z 1651.829252 2024-11-17T09:24:00.000Z 1652.383031 2024-11-17T09:24:04.000Z 1652.502712 2024-11-17T09:24:05.000Z 1653.162581 2024-11-17T09:24:10.000Z 1654.146532 2024-11-17T09:24:16.000Z 1654.302216 2024-11-17T09:24:17.000Z 1654.986588 2024-11-17T09:24:21.000Z 1655.362993 2024-11-17T09:24:23.000Z 1655.699238 2024-11-17T09:24:26.000Z 1655.970960 2024-11-17T09:24:28.000Z 1656.146570 2024-11-17T09:24:31.000Z 1656.318361 2024-11-17T09:24:33.000Z 1656.930139 2024-11-17T09:24:37.000Z 1657.235766 2024-11-17T09:24:39.000Z 1657.336759 2024-11-17T09:24:40.000Z 1658.004154 2024-11-17T09:24:44.000Z 1658.337085 2024-11-17T09:24:46.000Z 1658.993280 2024-11-17T09:24:50.000Z 1659.992870 2024-11-17T09:24:56.000Z 1660.188521 2024-11-17T09:24:57.000Z 1661.215811 2024-11-17T09:25:03.000Z 1661.878413 2024-11-17T09:25:09.000Z 1661.904709 2024-11-17T09:25:13.000Z 1661.904709 2024-11-17T09:25:16.000Z 1661.915403 2024-11-17T09:25:20.000Z 1661.930699 2024-11-17T09:25:22.000Z 1661.949363 2024-11-17T09:25:23.000Z 1662.092812 2024-11-17T09:25:26.000Z 1662.103507 2024-11-17T09:25:29.000Z 1662.787662 2024-11-17T09:25:35.000Z 1664.201867 2024-11-17T09:25:42.000Z 1666.001795 2024-11-17T09:25:51.000Z 1667.521842 2024-11-17T09:25:59.000Z 1668.179518 2024-11-17T09:26:05.000Z 1668.418956 2024-11-17T09:26:11.000Z 1669.182766 2024-11-17T09:26:16.000Z 1670.572919 2024-11-17T09:26:24.000Z 1671.292955 2024-11-17T09:26:28.000Z 1671.876217 2024-11-17T09:26:31.000Z 1673.331720 2024-11-17T09:26:37.000Z 1674.245362 2024-11-17T09:26:41.000Z 1674.847584 2024-11-17T09:26:44.000Z 1675.732397 2024-11-17T09:26:48.000Z 1677.070791 2024-11-17T09:26:55.000Z 1678.053561 2024-11-17T09:27:00.000Z 1678.243972 2024-11-17T09:27:01.000Z 1678.779461 2024-11-17T09:27:04.000Z 1679.369069 2024-11-17T09:27:08.000Z 1679.972991 2024-11-17T09:27:12.000Z 1680.131111 2024-11-17T09:27:13.000Z 1680.378304 2024-11-17T09:27:15.000Z 1680.629661 2024-11-17T09:27:17.000Z 1681.109516 2024-11-17T09:27:21.000Z 1681.267636 2024-11-17T09:27:22.000Z 1681.670469 2024-11-17T09:27:25.000Z 1682.011113 2024-11-17T09:27:28.000Z 1682.132198 2024-11-17T09:27:29.000Z 1682.214017 2024-11-17T09:27:30.000Z 1682.498477 2024-11-17T09:27:34.000Z 1682.597079 2024-11-17T09:27:35.000Z 1682.925891 2024-11-17T09:27:38.000Z 1683.412218 2024-11-17T09:27:42.000Z 1683.543367 2024-11-17T09:27:43.000Z 1684.017727 2024-11-17T09:27:47.000Z 1684.125189 2024-11-17T09:27:48.000Z 1684.409394 2024-11-17T09:27:51.000Z 1684.799702 2024-11-17T09:27:56.000Z 1685.048018 2024-11-17T09:27:58.000Z 1685.332786 2024-11-17T09:28:01.000Z 1685.859253 2024-11-17T09:28:06.000Z 1686.385721 2024-11-17T09:28:10.000Z 1686.448560 2024-11-17T09:28:11.000Z 1686.769982 2024-11-17T09:28:14.000Z 1687.124096 2024-11-17T09:28:17.000Z 1687.248474 2024-11-17T09:28:18.000Z 1687.676667 2024-11-17T09:28:23.000Z 1687.789963 2024-11-17T09:28:26.000Z 1687.957781 2024-11-17T09:28:27.000Z 1688.311896 2024-11-17T09:28:31.000Z 1688.401597 2024-11-17T09:28:32.000Z 1688.783263 2024-11-17T09:28:36.000Z 1688.954860 2024-11-17T09:28:38.000Z 1689.481790 2024-11-17T09:28:43.000Z 1689.976066 2024-11-17T09:28:48.000Z 1690.143884 2024-11-17T09:28:49.000Z 1690.583761 2024-11-17T09:28:53.000Z 1690.862315 2024-11-17T09:28:55.000Z 1691.222334 2024-11-17T09:28:58.000Z 1691.633889 2024-11-17T09:29:02.000Z 1691.823514 2024-11-17T09:29:04.000Z 1692.729113 2024-11-17T09:29:08.000Z 1692.991930 2024-11-17T09:29:09.000Z 1693.764681 2024-11-17T09:29:12.000Z 1694.224698 2024-11-17T09:29:13.000Z 1694.716825 2024-11-17T09:29:14.000Z 1697.275023 2024-11-17T09:29:20.000Z 1697.987959 2024-11-17T09:29:22.000Z 1699.626929 2024-11-17T09:29:27.000Z 1700.245433 2024-11-17T09:29:29.000Z 1701.316786 2024-11-17T09:29:34.000Z 1701.997440 2024-11-17T09:29:36.000Z 1702.688731 2024-11-17T09:29:40.000Z 1703.240752 2024-11-17T09:29:43.000Z 1703.240752 2024-11-17T09:29:44.000Z 1708.725424 2024-11-17T09:35:32.000Z 1708.939644 2024-11-17T09:35:33.000Z 1709.891328 2024-11-17T09:35:37.000Z 1710.269254 2024-11-17T09:35:38.000Z 1710.915024 2024-11-17T09:35:40.000Z 1711.133553 2024-11-17T09:35:41.000Z 1711.869580 2024-11-17T09:35:44.000Z 1712.471788 2024-11-17T09:35:46.000Z 1713.501917 2024-11-17T09:35:49.000Z 1714.115171 2024-11-17T09:35:51.000Z 1715.208487 2024-11-17T09:35:55.000Z 1715.600557 2024-11-17T09:35:56.000Z 1716.077159 2024-11-17T09:35:58.000Z 1716.610858 2024-11-17T09:36:00.000Z 1717.645033 2024-11-17T09:36:04.000Z 1717.936947 2024-11-17T09:36:05.000Z 1718.783812 2024-11-17T09:36:08.000Z 1719.049029 2024-11-17T09:36:09.000Z 1719.508295 2024-11-17T09:36:11.000Z 1719.999111 2024-11-17T09:36:13.000Z 1720.789562 2024-11-17T09:36:16.000Z 1721.376770 2024-11-17T09:36:18.000Z 1722.365805 2024-11-17T09:36:22.000Z 1722.584334 2024-11-17T09:36:23.000Z 1723.259044 2024-11-17T09:36:26.000Z 1723.599371 2024-11-17T09:36:28.000Z 1724.417042 2024-11-17T09:36:31.000Z 1724.708956 2024-11-17T09:36:32.000Z 1724.909235 2024-11-17T09:36:33.000Z 1725.832235 2024-11-17T09:36:36.000Z 1726.333555 2024-11-17T09:36:38.000Z 1727.241359 2024-11-17T09:36:42.000Z 1727.553158 2024-11-17T09:36:43.000Z 1728.043265 2024-11-17T09:36:46.000Z 1728.452101 2024-11-17T09:36:48.000Z 1729.126811 2024-11-17T09:36:51.000Z 1729.854817 2024-11-17T09:36:55.000Z 1730.263652 2024-11-17T09:36:57.000Z 1730.987681 2024-11-17T09:37:00.000Z 1731.171687 2024-11-17T09:37:01.000Z 1731.563159 2024-11-17T09:37:04.000Z 1732.470963 2024-11-17T09:37:08.000Z 1733.444717 2024-11-17T09:37:13.000Z 1733.790556 2024-11-17T09:37:14.000Z 1734.493804 2024-11-17T09:37:17.000Z 1735.177211 2024-11-17T09:37:20.000Z 1735.489010 2024-11-17T09:37:22.000Z 1736.403316 2024-11-17T09:37:26.000Z 1736.519449 2024-11-17T09:37:27.000Z 1737.427711 2024-11-17T09:37:33.000Z 1738.267530 2024-11-17T09:37:38.000Z 1738.342931 2024-11-17T09:37:39.000Z 1739.070937 2024-11-17T09:37:42.000Z 1739.853880 2024-11-17T09:37:45.000Z 1740.456087 2024-11-17T09:37:47.000Z 1741.273757 2024-11-17T09:37:51.000Z 1741.473083 2024-11-17T09:37:52.000Z 1742.208581 2024-11-17T09:37:56.000Z 1742.753085 2024-11-17T09:37:59.000Z 1743.328338 2024-11-17T09:38:02.000Z 1743.415943 2024-11-17T09:38:04.000Z 1744.108940 2024-11-17T09:38:07.000Z 1744.540913 2024-11-17T09:38:09.000Z 1745.280606 2024-11-17T09:38:12.000Z 1746.008209 2024-11-17T09:38:16.000Z 1746.203944 2024-11-17T09:38:17.000Z 1746.821384 2024-11-17T09:38:22.000Z 1747.839299 2024-11-17T09:38:26.000Z 1747.914700 2024-11-17T09:38:27.000Z 1748.177513 2024-11-17T09:38:29.000Z 1748.242325 2024-11-17T09:38:31.000Z 1748.242325 2024-11-17T09:38:32.000Z 1749.946301 2024-11-17T09:38:38.000Z 1750.307151 2024-11-17T09:38:42.000Z 1750.353153 2024-11-17T09:38:45.000Z 1751.260514 2024-11-17T09:38:50.000Z 1751.397595 2024-11-17T09:38:51.000Z 1752.108382 2024-11-17T09:38:54.000Z 1752.302816 2024-11-17T09:38:56.000Z 1752.622319 2024-11-17T09:38:59.000Z 1753.302974 2024-11-17T09:39:02.000Z 1753.826663 2024-11-17T09:39:04.000Z 1754.810907 2024-11-17T09:39:08.000Z 1755.260593 2024-11-17T09:39:10.000Z 1755.674977 2024-11-17T09:39:14.000Z 1755.799761 2024-11-17T09:39:15.000Z 1756.184971 2024-11-17T09:39:19.000Z 1756.976302 2024-11-17T09:39:22.000Z 1757.408814 2024-11-17T09:39:24.000Z 1757.931846 2024-11-17T09:39:27.000Z 1758.345858 2024-11-17T09:39:29.000Z 1759.331727 2024-11-17T09:39:33.000Z 1759.520052 2024-11-17T09:39:34.000Z 1759.704565 2024-11-17T09:39:38.000Z 1761.183472 2024-11-17T09:39:43.000Z 1761.351300 2024-11-17T09:39:44.000Z 1762.308749 2024-11-17T09:39:48.000Z 1762.372859 2024-11-17T09:39:49.000Z 1762.559031 2024-11-17T09:39:55.000Z 1762.831373 2024-11-17T09:39:58.000Z 1763.757251 2024-11-17T09:40:00.000Z 1764.432337 2024-11-17T09:40:03.000Z 1765.258219 2024-11-17T09:40:06.000Z 1765.646768 2024-11-17T09:40:08.000Z 1765.946003 2024-11-17T09:40:11.000Z 1766.225715 2024-11-17T09:40:13.000Z 1766.502663 2024-11-17T09:40:16.000Z 1766.999848 2024-11-17T09:40:17.000Z 1768.107761 2024-11-17T09:40:22.000Z 1768.204898 2024-11-17T09:40:23.000Z 1769.361620 2024-11-17T09:40:27.000Z 1769.858805 2024-11-17T09:40:29.000Z 1771.198935 2024-11-17T09:40:33.000Z 1771.719305 2024-11-17T09:40:35.000Z 1772.509193 2024-11-17T09:40:38.000Z 1773.291238 2024-11-17T09:40:40.000Z 1773.940271 2024-11-17T09:40:43.000Z 1775.234898 2024-11-17T09:40:48.000Z 1776.874480 2024-11-17T09:40:54.000Z 1777.553853 2024-11-17T09:41:00.000Z 1778.220669 2024-11-17T09:41:01.000Z 1779.054190 2024-11-17T09:41:04.000Z 1779.292225 2024-11-17T09:41:07.000Z 1779.747477 2024-11-17T09:41:08.000Z 1779.996070 2024-11-17T09:41:12.000Z 1780.537763 2024-11-17T09:41:13.000Z 1781.043106 2024-11-17T09:41:17.000Z 1781.714415 2024-11-17T09:41:18.000Z 1783.091341 2024-11-17T09:41:22.000Z 1783.091341 2024-11-17T09:41:26.000Z 1783.091341 2024-11-17T09:41:35.000Z 1783.460645 2024-11-17T09:41:48.000Z 1783.506493 2024-11-17T09:41:50.000Z 1783.506493 2024-11-17T09:41:51.000Z 1783.538548 2024-11-17T09:41:53.000Z 1783.538548 2024-11-17T09:41:55.000Z 1783.602658 2024-11-17T09:42:00.000Z 1783.882369 2024-11-17T09:42:01.000Z 1784.945371 2024-11-17T09:42:07.000Z 1785.294184 2024-11-17T09:42:08.000Z 1785.962473 2024-11-17T09:42:11.000Z 1786.381703 2024-11-17T09:42:14.000Z 1786.866499 2024-11-17T09:42:16.000Z 1787.711204 2024-11-17T09:42:20.000Z 1788.066778 2024-11-17T09:42:21.000Z 1788.597781 2024-11-17T09:42:23.000Z 1789.202798 2024-11-17T09:42:24.000Z 1789.431820 2024-11-17T09:42:26.000Z 1789.706907 2024-11-17T09:42:28.000Z 1790.532789 2024-11-17T09:42:31.000Z 1790.855320 2024-11-17T09:42:32.000Z 1790.855320 2024-11-17T09:42:33.000Z 1792.765553 2024-11-17T09:42:38.000Z 1793.786437 2024-11-17T09:42:43.000Z 1794.301048 2024-11-17T09:42:44.000Z 1794.485699 2024-11-17T09:42:45.000Z 1794.581864 2024-11-17T09:42:48.000Z 1794.693749 2024-11-17T09:42:52.000Z 1794.749691 2024-11-17T09:42:53.000Z 1794.907325 2024-11-17T09:42:58.000Z 1795.259930 2024-11-17T09:42:59.000Z 1795.886215 2024-11-17T09:43:01.000Z 1796.093290 2024-11-17T09:43:02.000Z 1797.044309 2024-11-17T09:43:05.000Z 1797.570284 2024-11-17T09:43:08.000Z 1797.833470 2024-11-17T09:43:09.000Z 1798.429491 2024-11-17T09:43:11.000Z 1798.980598 2024-11-17T09:43:13.000Z 1799.166769 2024-11-17T09:43:14.000Z 1800.118908 2024-11-17T09:43:18.000Z 1800.944791 2024-11-17T09:43:21.000Z 1801.684632 2024-11-17T09:43:24.000Z 1802.237227 2024-11-17T09:43:26.000Z 1802.394860 2024-11-17T09:43:28.000Z 1802.440708 2024-11-17T09:43:30.000Z 1803.079917 2024-11-17T09:43:32.000Z 1803.715973 2024-11-17T09:43:35.000Z 1804.205462 2024-11-17T09:43:38.000Z 1804.616266 2024-11-17T09:43:40.000Z 1805.691058 2024-11-17T09:43:44.000Z 1805.848692 2024-11-17T09:43:45.000Z 1806.795552 2024-11-17T09:43:49.000Z 1807.411460 2024-11-17T09:43:52.000Z 1807.884361 2024-11-17T09:43:54.000Z 1808.217768 2024-11-17T09:43:58.000Z 1808.823200 2024-11-17T09:44:00.000Z 1809.637656 2024-11-17T09:44:03.000Z 1809.744191 2024-11-17T09:44:05.000Z 1809.872410 2024-11-17T09:44:07.000Z 1810.259792 2024-11-17T09:44:10.000Z 1811.831544 2024-11-17T09:44:17.000Z 1812.055313 2024-11-17T09:44:18.000Z 1812.382588 2024-11-17T09:44:20.000Z 1812.414643 2024-11-17T09:44:21.000Z 1812.621718 2024-11-17T09:44:22.000Z 1813.678164 2024-11-17T09:44:26.000Z 1813.999099 2024-11-17T09:44:27.000Z 1814.747403 2024-11-17T09:44:29.000Z 1815.067952 2024-11-17T09:44:30.000Z 1815.067952 2024-11-17T09:44:33.000Z 1815.694236 2024-11-17T09:44:34.000Z 1816.106866 2024-11-17T09:44:36.000Z 1816.841131 2024-11-17T09:44:39.000Z 1817.144632 2024-11-17T09:44:40.000Z 1817.658044 2024-11-17T09:44:44.000Z 1817.690099 2024-11-17T09:44:48.000Z 1818.297101 2024-11-17T09:44:53.000Z 1819.127945 2024-11-17T09:44:56.000Z 1819.700989 2024-11-17T09:44:59.000Z 1820.577389 2024-11-17T09:45:04.000Z 1821.383989 2024-11-17T09:45:13.000Z 1822.489628 2024-11-17T09:45:16.000Z 1822.813438 2024-11-17T09:45:19.000Z 1822.949608 2024-11-17T09:45:20.000Z 1823.663712 2024-11-17T09:45:25.000Z 1823.663712 2024-11-17T09:45:26.000Z 1824.961778 2024-11-17T09:45:31.000Z 1825.224439 2024-11-17T09:45:33.000Z 1825.828168 2024-11-17T09:45:36.000Z 1826.206648 2024-11-17T09:45:40.000Z 1827.040161 2024-11-17T09:45:46.000Z 1827.991371 2024-11-17T09:45:51.000Z 1828.023426 2024-11-17T09:45:52.000Z 1828.813314 2024-11-17T09:45:56.000Z 1829.101807 2024-11-17T09:45:57.000Z 1830.032526 2024-11-17T09:46:02.000Z 1830.391256 2024-11-17T09:46:05.000Z 1831.139558 2024-11-17T09:46:07.000Z 1832.469531 2024-11-17T09:46:11.000Z 1832.927570 2024-11-17T09:46:12.000Z 1833.276380 2024-11-17T09:46:16.000Z 1833.539041 2024-11-17T09:46:17.000Z 1834.436472 2024-11-17T09:46:23.000Z 1835.077567 2024-11-17T09:46:29.000Z 1836.442034 2024-11-17T09:46:33.000Z 1836.861260 2024-11-17T09:46:36.000Z 1837.044651 2024-11-17T09:46:38.000Z 1837.778623 2024-11-17T09:46:41.000Z 1838.292035 2024-11-17T09:46:43.000Z 1838.888918 2024-11-17T09:46:47.000Z 1838.967734 2024-11-17T09:46:48.000Z 1840.555276 2024-11-17T09:46:53.000Z 1840.975845 2024-11-17T09:46:57.000Z 1841.136119 2024-11-17T09:46:58.000Z 1842.271555 2024-11-17T09:47:02.000Z 1842.431292 2024-11-17T09:47:03.000Z 1842.534231 2024-11-17T09:47:07.000Z 1842.623602 2024-11-17T09:47:10.000Z 1844.186851 2024-11-17T09:47:17.000Z 1844.483596 2024-11-17T09:47:18.000Z 1845.049761 2024-11-17T09:47:23.000Z 1845.049761 2024-11-17T09:47:24.000Z 1845.921511 2024-11-17T09:47:27.000Z 1846.595301 2024-11-17T09:47:31.000Z 1846.637483 2024-11-17T09:47:32.000Z 1846.666975 2024-11-17T09:47:39.000Z 1847.302452 2024-11-17T09:47:46.000Z 1848.212017 2024-11-17T09:47:49.000Z 1849.228250 2024-11-17T09:47:53.000Z 1849.424283 2024-11-17T09:47:54.000Z 1850.316210 2024-11-17T09:47:58.000Z 1850.533755 2024-11-17T09:48:01.000Z 1850.834864 2024-11-17T09:48:02.000Z 1851.538954 2024-11-17T09:48:04.000Z 1852.544798 2024-11-17T09:48:07.000Z 1852.544798 2024-11-17T09:48:09.000Z 1853.564022 2024-11-17T09:48:12.000Z 1853.564022 2024-11-17T09:48:15.000Z 1854.011003 2024-11-17T09:48:21.000Z 1854.011003 2024-11-17T09:48:25.000Z 1854.011003 2024-11-17T09:48:37.000Z 1854.113942 2024-11-17T09:48:47.000Z 1854.165411 2024-11-17T09:48:49.000Z 1854.263428 2024-11-17T09:48:50.000Z 1854.361445 2024-11-17T09:48:57.000Z 1854.696645 2024-11-17T09:49:01.000Z 1854.907353 2024-11-17T09:49:04.000Z 1855.926577 2024-11-17T09:49:14.000Z 1856.547685 2024-11-17T09:49:17.000Z 1857.265389 2024-11-17T09:49:21.000Z 1858.797648 2024-11-17T09:49:28.000Z 1859.796692 2024-11-17T09:49:32.000Z 1860.089609 2024-11-17T09:49:35.000Z 1860.722343 2024-11-17T09:49:37.000Z 1861.676249 2024-11-17T09:49:41.000Z 1861.882126 2024-11-17T09:49:42.000Z 1862.656796 2024-11-17T09:49:46.000Z 1862.708266 2024-11-17T09:49:47.000Z 1863.819187 2024-11-17T09:49:54.000Z 1865.467739 2024-11-17T09:50:00.000Z 1865.467739 2024-11-17T09:50:01.000Z 1865.467739 2024-11-17T09:50:15.000Z 1865.557110 2024-11-17T09:50:26.000Z 1865.646480 2024-11-17T09:50:30.000Z 1865.646480 2024-11-17T09:50:41.000Z 1865.646480 2024-11-17T09:51:11.000Z 1865.646480 2024-11-17T09:51:19.000Z 1865.890982 2024-11-17T09:51:45.000Z 1866.302964 2024-11-17T09:51:51.000Z 1866.474251 2024-11-17T09:51:52.000Z 1867.214043 2024-11-17T09:51:54.000Z 1867.427006 2024-11-17T09:51:55.000Z 1867.608915 2024-11-17T09:51:56.000Z 1868.552276 2024-11-17T09:52:00.000Z 1870.336972 2024-11-17T09:52:05.000Z 1871.230679 2024-11-17T09:52:10.000Z 1871.796843 2024-11-17T09:52:12.000Z 1872.315853 2024-11-17T09:52:15.000Z 1873.087894 2024-11-17T09:52:18.000Z 1873.266636 2024-11-17T09:52:19.000Z 1873.556695 2024-11-17T09:52:20.000Z 1874.550521 2024-11-17T09:52:24.000Z 1874.769525 2024-11-17T09:52:26.000Z 1875.289276 2024-11-17T09:52:28.000Z 1876.988540 2024-11-17T09:52:33.000Z 1877.509083 2024-11-17T09:52:36.000Z 1877.866566 2024-11-17T09:52:37.000Z 1878.145801 2024-11-17T09:52:38.000Z 1878.666344 2024-11-17T09:52:41.000Z 1878.843294 2024-11-17T09:52:43.000Z 1879.531767 2024-11-17T09:52:46.000Z 1880.236327 2024-11-17T09:52:49.000Z 1880.575345 2024-11-17T09:52:50.000Z 1880.921352 2024-11-17T09:52:55.000Z 1880.993866 2024-11-17T09:52:57.000Z 1882.762158 2024-11-17T09:53:02.000Z 1883.387753 2024-11-17T09:53:04.000Z 1884.911323 2024-11-17T09:53:08.000Z 1885.318595 2024-11-17T09:53:10.000Z 1885.838346 2024-11-17T09:53:13.000Z 1886.529182 2024-11-17T09:53:16.000Z 1887.435445 2024-11-17T09:53:19.000Z 1887.922316 2024-11-17T09:53:22.000Z 1889.802387 2024-11-17T09:53:27.000Z 1890.199933 2024-11-17T09:53:28.000Z 1891.421749 2024-11-17T09:53:32.000Z 1891.650465 2024-11-17T09:53:33.000Z 1891.918577 2024-11-17T09:53:34.000Z 1892.985064 2024-11-17T09:53:37.000Z 1893.481663 2024-11-17T09:53:39.000Z 1893.789909 2024-11-17T09:53:40.000Z 1894.208762 2024-11-17T09:53:44.000Z 1894.399280 2024-11-17T09:53:46.000Z 1895.654636 2024-11-17T09:53:51.000Z 1895.757575 2024-11-17T09:53:52.000Z 1896.025302 2024-11-17T09:53:55.000Z 1896.025302 2024-11-17T09:53:57.000Z 1896.799182 2024-11-17T09:53:59.000Z 1897.331047 2024-11-17T09:54:01.000Z 1897.679911 2024-11-17T09:54:04.000Z 1898.313331 2024-11-17T09:54:06.000Z 1898.622147 2024-11-17T09:54:11.000Z 1899.139225 2024-11-17T09:54:13.000Z 1900.616325 2024-11-17T09:54:18.000Z 1901.054990 2024-11-17T09:54:19.000Z 1901.518213 2024-11-17T09:54:22.000Z 1901.905153 2024-11-17T09:54:25.000Z 1902.710515 2024-11-17T09:54:31.000Z 1903.028483 2024-11-17T09:54:33.000Z 1903.425518 2024-11-17T09:54:36.000Z 1903.528457 2024-11-17T09:54:37.000Z 1904.205291 2024-11-17T09:54:42.000Z 1904.205291 2024-11-17T09:54:43.000Z 1905.061041 2024-11-17T09:54:47.000Z 1905.112511 2024-11-17T09:54:48.000Z 1906.128466 2024-11-17T09:54:52.000Z 1906.484868 2024-11-17T09:54:54.000Z 1906.536338 2024-11-17T09:54:56.000Z 1907.193348 2024-11-17T09:55:00.000Z 1908.771963 2024-11-17T09:55:06.000Z 1909.882885 2024-11-17T09:55:11.000Z 1910.162120 2024-11-17T09:55:12.000Z 1911.342530 2024-11-17T09:55:16.000Z 1912.599154 2024-11-17T09:55:21.000Z 1912.752526 2024-11-17T09:55:22.000Z 1913.477668 2024-11-17T09:55:25.000Z 1913.928012 2024-11-17T09:55:28.000Z 1914.170152 2024-11-17T09:55:30.000Z 1914.773402 2024-11-17T09:55:34.000Z 1914.926774 2024-11-17T09:55:35.000Z 1916.515136 2024-11-17T09:55:41.000Z 1917.773469 2024-11-17T09:55:47.000Z 1918.549620 2024-11-17T09:55:52.000Z 1918.674960 2024-11-17T09:55:53.000Z 1919.523136 2024-11-17T09:55:57.000Z 1919.631409 2024-11-17T09:55:58.000Z 1920.227742 2024-11-17T09:56:01.000Z 1920.563610 2024-11-17T09:56:03.000Z 1920.684273 2024-11-17T09:56:04.000Z 1921.046264 2024-11-17T09:56:06.000Z 1921.738923 2024-11-17T09:56:09.000Z 1921.963519 2024-11-17T09:56:10.000Z 1922.014495 2024-11-17T09:56:11.000Z 1922.311999 2024-11-17T09:56:18.000Z 1922.645339 2024-11-17T09:56:22.000Z 1922.645339 2024-11-17T09:56:23.000Z 1923.856889 2024-11-17T09:56:28.000Z 1923.984328 2024-11-17T09:56:29.000Z 1924.587334 2024-11-17T09:56:33.000Z 1924.949324 2024-11-17T09:56:34.000Z 1925.970404 2024-11-17T09:56:38.000Z 1926.304813 2024-11-17T09:56:39.000Z 1926.508715 2024-11-17T09:56:40.000Z 1926.843125 2024-11-17T09:56:41.000Z 1927.219144 2024-11-17T09:56:43.000Z 1927.441554 2024-11-17T09:56:46.000Z 1927.845794 2024-11-17T09:56:48.000Z 1928.672764 2024-11-17T09:56:52.000Z 1928.805314 2024-11-17T09:56:53.000Z 1930.485167 2024-11-17T09:56:58.000Z 1930.653100 2024-11-17T09:56:59.000Z 1930.862367 2024-11-17T09:57:03.000Z 1930.974665 2024-11-17T09:57:09.000Z 1932.145986 2024-11-17T09:57:16.000Z 1932.896613 2024-11-17T09:57:21.000Z 1933.314318 2024-11-17T09:57:22.000Z 1934.061567 2024-11-17T09:57:25.000Z 1934.429672 2024-11-17T09:57:26.000Z 1934.738624 2024-11-17T09:57:27.000Z 1935.471737 2024-11-17T09:57:29.000Z 1936.579660 2024-11-17T09:57:33.000Z 1936.729176 2024-11-17T09:57:34.000Z 1937.444079 2024-11-17T09:57:40.000Z 1937.444079 2024-11-17T09:57:48.000Z 1937.533043 2024-11-17T09:57:59.000Z 1937.558531 2024-11-17T09:58:02.000Z 1937.594986 2024-11-17T09:58:03.000Z 1937.896489 2024-11-17T09:58:08.000Z 1938.116704 2024-11-17T09:58:09.000Z 1939.098223 2024-11-17T09:58:13.000Z 1939.618413 2024-11-17T09:58:15.000Z 1940.571955 2024-11-17T09:58:18.000Z 1941.452813 2024-11-17T09:58:21.000Z 1942.014302 2024-11-17T09:58:23.000Z 1942.437846 2024-11-17T09:58:25.000Z 1942.649152 2024-11-17T09:58:28.000Z 1943.120784 2024-11-17T09:58:30.000Z 1943.774445 2024-11-17T09:58:33.000Z 1944.259814 2024-11-17T09:58:36.000Z 1944.553456 2024-11-17T09:58:38.000Z 1945.034310 2024-11-17T09:58:42.000Z 1945.301202 2024-11-17T09:58:43.000Z 1946.030762 2024-11-17T09:58:47.000Z 1946.281441 2024-11-17T09:58:48.000Z 1947.245664 2024-11-17T09:58:52.000Z 1947.530905 2024-11-17T09:58:53.000Z 1948.331578 2024-11-17T09:58:57.000Z 1948.588038 2024-11-17T09:59:00.000Z 1949.463320 2024-11-17T09:59:05.000Z 1949.499776 2024-11-17T09:59:06.000Z 1950.239811 2024-11-17T09:59:14.000Z 1950.360474 2024-11-17T09:59:16.000Z 1951.392627 2024-11-17T09:59:19.000Z 1951.830838 2024-11-17T09:59:20.000Z 1952.953817 2024-11-17T09:59:25.000Z 1953.285855 2024-11-17T09:59:26.000Z 1954.250350 2024-11-17T09:59:30.000Z 1954.799953 2024-11-17T09:59:32.000Z 1955.492613 2024-11-17T09:59:35.000Z 1956.043255 2024-11-17T09:59:39.000Z 1956.368070 2024-11-17T09:59:40.000Z 1957.396756 2024-11-17T09:59:46.000Z 1958.747784 2024-11-17T09:59:51.000Z 1959.002975 2024-11-17T09:59:52.000Z 1959.795233 2024-11-17T09:59:56.000Z 1960.123335 2024-11-17T09:59:58.000Z 1961.135935 2024-11-17T10:00:02.000Z 1961.367314 2024-11-17T10:00:04.000Z 1961.710890 2024-11-17T10:00:06.000Z 1962.243688 2024-11-17T10:00:09.000Z 1962.657458 2024-11-17T10:00:10.000Z 1963.680913 2024-11-17T10:00:14.000Z 1963.910299 2024-11-17T10:00:15.000Z 1964.416037 2024-11-17T10:00:17.000Z 1964.625302 2024-11-17T10:00:18.000Z 1965.106691 2024-11-17T10:00:20.000Z 1965.288789 2024-11-17T10:00:21.000Z 1965.645611 2024-11-17T10:00:23.000Z 1966.424012 2024-11-17T10:00:27.000Z 1966.601939 2024-11-17T10:00:28.000Z 1967.152581 2024-11-17T10:00:32.000Z 1967.277920 2024-11-17T10:00:33.000Z 1968.539505 2024-11-17T10:00:38.000Z 1968.693981 2024-11-17T10:00:39.000Z 1969.706770 2024-11-17T10:00:43.000Z 1969.751252 2024-11-17T10:00:44.000Z 1970.779937 2024-11-17T10:00:49.000Z 1971.270697 2024-11-17T10:00:51.000Z 1972.045339 2024-11-17T10:00:53.000Z 1972.214754 2024-11-17T10:00:54.000Z 1972.837498 2024-11-17T10:00:56.000Z 1973.708278 2024-11-17T10:00:59.000Z 1974.293794 2024-11-17T10:01:03.000Z 1974.548984 2024-11-17T10:01:05.000Z 1974.910973 2024-11-17T10:01:07.000Z 1975.519472 2024-11-17T10:01:11.000Z 1976.030489 2024-11-17T10:01:13.000Z 1977.467866 2024-11-17T10:01:18.000Z 1977.794510 2024-11-17T10:01:19.000Z 1978.562337 2024-11-17T10:01:24.000Z 1978.773643 2024-11-17T10:01:25.000Z 1979.830578 2024-11-17T10:01:31.000Z 1980.800110 2024-11-17T10:01:35.000Z 1981.319707 2024-11-17T10:01:37.000Z 1981.911841 2024-11-17T10:01:40.000Z 1982.355942 2024-11-17T10:01:43.000Z 1982.832601 2024-11-17T10:01:45.000Z 1984.147647 2024-11-17T10:01:50.000Z 1984.200768 2024-11-17T10:01:51.000Z 1985.181641 2024-11-17T10:01:56.000Z 1985.432115 2024-11-17T10:01:57.000Z 1986.105256 2024-11-17T10:02:01.000Z 1986.532928 2024-11-17T10:02:04.000Z 1987.522032 2024-11-17T10:03:34.000Z 1987.740924 2024-11-17T10:03:35.000Z 1989.009348 2024-11-17T10:03:40.000Z 1989.725247 2024-11-17T10:03:43.000Z 1990.126791 2024-11-17T10:03:45.000Z 1991.288621 2024-11-17T10:03:50.000Z 1991.471838 2024-11-17T10:03:51.000Z 1992.219772 2024-11-17T10:03:55.000Z 1992.798833 2024-11-17T10:03:58.000Z 1993.275534 2024-11-17T10:04:00.000Z 1994.777999 2024-11-17T10:04:05.000Z 1995.932534 2024-11-17T10:04:09.000Z 1996.613113 2024-11-17T10:04:11.000Z 1996.889468 2024-11-17T10:04:12.000Z 1998.099846 2024-11-17T10:04:18.000Z 1998.418569 2024-11-17T10:04:20.000Z 1999.122191 2024-11-17T10:04:24.000Z 1999.623948 2024-11-17T10:04:26.000Z 2000.378848 2024-11-17T10:04:29.000Z 2001.563628 2024-11-17T10:04:35.000Z 2001.873029 2024-11-17T10:04:36.000Z 2002.549646 2024-11-17T10:04:41.000Z 2002.844817 2024-11-17T10:04:43.000Z 2003.674679 2024-11-17T10:04:47.000Z 2003.840651 2024-11-17T10:04:48.000Z 2004.730086 2024-11-17T10:04:53.000Z 2004.783207 2024-11-17T10:04:54.000Z 2005.468660 2024-11-17T10:04:58.000Z 2005.621622 2024-11-17T10:04:59.000Z 2006.707872 2024-11-17T10:05:04.000Z 2007.324845 2024-11-17T10:05:09.000Z 2007.673118 2024-11-17T10:05:11.000Z 2008.304996 2024-11-17T10:05:15.000Z 2008.488549 2024-11-17T10:05:16.000Z 2009.091269 2024-11-17T10:05:19.000Z 2009.399755 2024-11-17T10:05:20.000Z 2009.848463 2024-11-17T10:05:23.000Z 2010.067355 2024-11-17T10:05:24.000Z 2010.946468 2024-11-17T10:05:29.000Z 2011.046758 2024-11-17T10:05:30.000Z 2011.399520 2024-11-17T10:05:32.000Z 2011.543158 2024-11-17T10:05:33.000Z 2012.178700 2024-11-17T10:05:36.000Z 2012.442821 2024-11-17T10:05:37.000Z 2012.600578 2024-11-17T10:05:39.000Z 2012.916703 2024-11-17T10:05:41.000Z 2013.256424 2024-11-17T10:05:43.000Z 2013.674918 2024-11-17T10:05:46.000Z 2013.781159 2024-11-17T10:05:47.000Z 2014.587167 2024-11-17T10:05:52.000Z 2015.089842 2024-11-17T10:05:57.000Z 2015.278837 2024-11-17T10:05:58.000Z 2015.539181 2024-11-17T10:05:59.000Z 2016.232907 2024-11-17T10:06:03.000Z 2016.735956 2024-11-17T10:06:05.000Z 2017.267165 2024-11-17T10:06:09.000Z 2017.655067 2024-11-17T10:06:13.000Z 2017.806520 2024-11-17T10:06:14.000Z 2019.146507 2024-11-17T10:06:19.000Z 2019.607869 2024-11-17T10:06:21.000Z 2020.197447 2024-11-17T10:06:24.000Z 2020.776224 2024-11-17T10:06:27.000Z 2021.133980 2024-11-17T10:06:29.000Z 2021.618130 2024-11-17T10:06:32.000Z 2022.018616 2024-11-17T10:06:34.000Z 2022.206711 2024-11-17T10:06:35.000Z 2022.606278 2024-11-17T10:06:39.000Z 2022.954092 2024-11-17T10:06:41.000Z 2023.361890 2024-11-17T10:06:44.000Z 2023.637220 2024-11-17T10:06:46.000Z 2024.303150 2024-11-17T10:06:49.000Z 2025.407353 2024-11-17T10:06:53.000Z 2025.498511 2024-11-17T10:06:54.000Z 2025.906309 2024-11-17T10:06:56.000Z 2026.260446 2024-11-17T10:06:59.000Z 2026.965970 2024-11-17T10:07:03.000Z 2027.141478 2024-11-17T10:07:04.000Z 2027.907956 2024-11-17T10:07:10.000Z 2028.684984 2024-11-17T10:07:17.000Z 2028.623266 2024-11-17T10:07:18.000Z 2028.241053 2024-11-17T10:07:28.000Z 2027.500416 2024-11-17T10:07:33.000Z 2027.338296 2024-11-17T10:07:34.000Z 2027.085799 2024-11-17T10:07:36.000Z 2026.497677 2024-11-17T10:07:40.000Z 2025.865009 2024-11-17T10:07:44.000Z 2025.524021 2024-11-17T10:07:47.000Z 2025.384993 2024-11-17T10:07:48.000Z 2024.749237 2024-11-17T10:07:52.000Z 2024.415086 2024-11-17T10:07:54.000Z 2024.275196 2024-11-17T10:07:56.000Z 2023.150921 2024-11-17T11:06:06.000Z 2022.934288 2024-11-17T11:06:07.000Z 2022.802598 2024-11-17T11:06:08.000Z 2022.251089 2024-11-17T11:06:11.000Z 2021.492479 2024-11-17T11:06:15.000Z 2021.350621 2024-11-17T11:06:16.000Z 2021.177095 2024-11-17T11:06:18.000Z 2020.604429 2024-11-17T11:06:22.000Z 2019.894352 2024-11-17T11:06:26.000Z 2019.366137 2024-11-17T11:06:29.000Z 2019.243026 2024-11-17T11:06:30.000Z 2018.760547 2024-11-17T11:06:34.000Z 2018.502862 2024-11-17T11:06:36.000Z 2018.348937 2024-11-17T11:06:37.000Z 2018.017703 2024-11-17T11:06:40.000Z 2017.994951 2024-11-17T11:06:41.000Z 2017.864490 2024-11-17T11:06:42.000Z 2017.084189 2024-11-17T11:06:48.000Z 2016.682441 2024-11-17T11:06:50.000Z 2016.469935 2024-11-17T11:06:51.000Z 2016.078553 2024-11-17T11:06:53.000Z 2015.614415 2024-11-17T11:06:55.000Z 2015.343230 2024-11-17T11:07:00.000Z 2014.676031 2024-11-17T11:07:05.000Z 2014.115816 2024-11-17T11:07:09.000Z 2013.774827 2024-11-17T11:07:11.000Z 2013.420877 2024-11-17T11:07:13.000Z 2013.006137 2024-11-17T11:07:16.000Z 2012.861760 2024-11-17T11:07:17.000Z 2012.681723 2024-11-17T11:07:18.000Z 2012.140274 2024-11-17T11:07:21.000Z 2011.430610 2024-11-17T11:07:24.000Z 2011.054043 2024-11-17T11:07:26.000Z 2010.765288 2024-11-17T11:07:28.000Z 2010.481548 2024-11-17T11:07:30.000Z 2010.273946 2024-11-17T11:07:31.000Z 2009.945913 2024-11-17T11:07:34.000Z 2009.775420 2024-11-17T11:07:35.000Z 2009.723275 2024-11-17T11:07:36.000Z 2009.669234 2024-11-17T11:07:37.000Z 2009.220948 2024-11-17T11:07:41.000Z 2008.716998 2024-11-17T11:07:44.000Z 2008.534982 2024-11-17T11:07:45.000Z 2008.318822 2024-11-17T11:07:46.000Z 2008.168961 2024-11-17T11:07:47.000Z 2007.962194 2024-11-17T11:07:48.000Z 2007.544570 2024-11-17T11:07:50.000Z 2007.362459 2024-11-17T11:07:51.000Z 2007.020372 2024-11-17T11:07:53.000Z 2006.878514 2024-11-17T11:07:54.000Z 2006.706194 2024-11-17T11:07:55.000Z 2006.425277 2024-11-17T11:07:57.000Z 2006.054960 2024-11-17T11:08:00.000Z 2005.676679 2024-11-17T11:08:02.000Z 2005.168554 2024-11-17T11:08:05.000Z 2004.817480 2024-11-17T11:08:08.000Z 2004.649152 2024-11-17T11:08:09.000Z 2004.200866 2024-11-17T11:08:13.000Z 2003.628710 2024-11-17T11:08:15.000Z 2003.628710 2024-11-17T11:08:18.000Z 2003.628710 2024-11-17T11:08:21.000Z 2003.453837 2024-11-17T11:08:50.000Z 2003.453837 2024-11-17T11:08:51.000Z 2003.453837 2024-11-17T11:08:52.000Z 2003.453837 2024-11-17T11:08:53.000Z 2002.825195 2024-11-17T11:08:59.000Z 2002.706849 2024-11-17T11:09:00.000Z 2002.267800 2024-11-17T11:09:03.000Z 2001.912240 2024-11-17T11:09:05.000Z 2001.730224 2024-11-17T11:09:06.000Z 2001.513591 2024-11-17T11:09:08.000Z 2001.045753 2024-11-17T11:09:11.000Z 2000.711771 2024-11-17T11:09:13.000Z 1999.976563 2024-11-17T11:09:17.000Z 1999.786036 2024-11-17T11:09:18.000Z 1999.280510 2024-11-17T11:09:21.000Z 1999.094232 2024-11-17T11:09:22.000Z 1998.912216 2024-11-17T11:09:23.000Z 1998.752952 2024-11-17T11:09:24.000Z 1998.145492 2024-11-17T11:09:29.000Z 1997.517502 2024-11-17T11:09:33.000Z 1997.158046 2024-11-17T11:09:35.000Z 1997.022454 2024-11-17T11:09:36.000Z 1996.427622 2024-11-17T11:09:40.000Z 1995.942711 2024-11-17T11:09:44.000Z 1995.603706 2024-11-17T11:09:47.000Z 1994.848908 2024-11-17T11:09:51.000Z 1994.609482 2024-11-17T11:09:52.000Z 1993.801788 2024-11-17T11:09:55.000Z 1993.254401 2024-11-17T11:09:57.000Z 1992.892571 2024-11-17T11:09:58.000Z 1992.303073 2024-11-17T11:10:00.000Z 1991.717182 2024-11-17T11:10:02.000Z 1991.072940 2024-11-17T11:10:04.000Z 1991.072940 2024-11-17T11:10:05.000Z 1990.492547 2024-11-17T11:10:06.000Z 1990.173312 2024-11-17T11:10:08.000Z 1989.562243 2024-11-17T11:10:09.000Z 1988.474052 2024-11-17T11:10:14.000Z 1988.474052 2024-11-17T11:10:16.000Z 1988.474052 2024-11-17T11:10:17.000Z 1988.474052 2024-11-17T11:10:18.000Z 1988.474052 2024-11-17T11:10:38.000Z 1988.150761 2024-11-17T11:10:53.000Z 1987.069630 2024-11-17T11:11:01.000Z 1986.595863 2024-11-17T11:11:03.000Z 1985.791611 2024-11-17T11:11:06.000Z 1985.791611 2024-11-17T11:11:07.000Z 1985.334073 2024-11-17T11:11:08.000Z 1984.621487 2024-11-17T11:11:11.000Z 1984.382061 2024-11-17T11:11:14.000Z 1983.757653 2024-11-17T11:11:17.000Z 1983.519140 2024-11-17T11:11:22.000Z 1983.301145 2024-11-17T11:11:35.000Z 1983.034778 2024-11-17T11:11:38.000Z 1982.795352 2024-11-17T11:11:42.000Z 1981.834832 2024-11-17T11:11:47.000Z 1981.493771 2024-11-17T11:11:48.000Z 1980.585303 2024-11-17T11:11:51.000Z 1979.992921 2024-11-17T11:11:53.000Z 1979.179461 2024-11-17T11:11:56.000Z 1978.254170 2024-11-17T11:11:59.000Z 1977.724769 2024-11-17T11:12:02.000Z 1977.606679 2024-11-17T11:12:03.000Z 1976.748858 2024-11-17T11:12:07.000Z 1976.420122 2024-11-17T11:12:08.000Z 1975.779411 2024-11-17T11:12:11.000Z 1974.870676 2024-11-17T11:12:13.000Z 1974.074849 2024-11-17T11:12:15.000Z 1973.445031 2024-11-17T11:12:17.000Z 1972.543942 2024-11-17T11:12:20.000Z 1972.357704 2024-11-17T11:12:21.000Z 1971.550486 2024-11-17T11:12:26.000Z 1970.195473 2024-11-17T11:12:29.000Z 1968.798555 2024-11-17T11:12:32.000Z 1968.309001 2024-11-17T11:12:33.000Z 1966.108397 2024-11-17T11:12:40.000Z 1966.002592 2024-11-17T11:12:41.000Z 1964.624958 2024-11-17T11:12:47.000Z 1964.293327 2024-11-17T11:12:48.000Z 1963.929465 2024-11-17T11:12:49.000Z 1963.028376 2024-11-17T11:12:52.000Z 1961.271414 2024-11-17T11:12:58.000Z 1960.856446 2024-11-17T11:12:59.000Z 1960.509623 2024-11-17T11:13:00.000Z 1959.400571 2024-11-17T11:13:04.000Z 1959.149574 2024-11-17T11:13:05.000Z 1957.626092 2024-11-17T11:13:09.000Z 1957.165086 2024-11-17T11:13:11.000Z 1956.612995 2024-11-17T11:13:13.000Z 1956.328923 2024-11-17T11:13:14.000Z 1955.364638 2024-11-17T11:13:17.000Z 1955.155090 2024-11-17T11:13:18.000Z 1954.334667 2024-11-17T11:13:21.000Z 1953.459664 2024-11-17T11:13:24.000Z 1952.394599 2024-11-17T11:13:28.000Z 1951.180717 2024-11-17T11:13:32.000Z 1950.216432 2024-11-17T11:13:37.000Z 1949.356384 2024-11-17T11:13:41.000Z 1948.846345 2024-11-17T11:13:43.000Z 1948.846345 2024-11-17T11:13:47.000Z 1948.496755 2024-11-17T11:14:05.000Z 1947.679500 2024-11-17T11:14:11.000Z 1947.222210 2024-11-17T11:14:14.000Z 1946.613111 2024-11-17T11:14:17.000Z 1946.435977 2024-11-17T11:14:18.000Z 1945.644877 2024-11-17T11:14:22.000Z 1945.395116 2024-11-17T11:14:23.000Z 1944.649927 2024-11-17T11:14:27.000Z 1944.131124 2024-11-17T11:14:30.000Z 1943.972904 2024-11-17T11:14:31.000Z 1943.564686 2024-11-17T11:14:34.000Z 1942.256720 2024-11-17T11:14:39.000Z 1941.697789 2024-11-17T11:14:42.000Z 1941.350966 2024-11-17T11:14:45.000Z 1940.605100 2024-11-17T11:14:47.000Z 1939.953951 2024-11-17T11:14:49.000Z 1939.363622 2024-11-17T11:14:52.000Z 1939.145627 2024-11-17T11:14:54.000Z 1938.905317 2024-11-17T11:14:56.000Z 1938.846272 2024-11-17T11:15:01.000Z 1937.151171 2024-11-17T11:15:08.000Z 1936.347435 2024-11-17T11:15:12.000Z 1935.673519 2024-11-17T11:15:14.000Z 1935.083190 2024-11-17T11:15:16.000Z 1933.692407 2024-11-17T11:15:20.000Z 1932.530799 2024-11-17T11:15:23.000Z 1931.911893 2024-11-17T11:15:25.000Z 1930.023699 2024-11-17T11:15:30.000Z 1929.181625 2024-11-17T11:15:32.000Z 1927.947818 2024-11-17T11:15:37.000Z 1927.280537 2024-11-17T11:15:39.000Z 1926.167251 2024-11-17T11:15:42.000Z 1925.693078 2024-11-17T11:15:43.000Z 1924.329777 2024-11-17T11:15:46.000Z 1923.132864 2024-11-17T11:15:50.000Z 1920.975146 2024-11-17T11:15:55.000Z 1920.215851 2024-11-17T11:15:57.000Z 1919.947730 2024-11-17T11:15:58.000Z 1919.173376 2024-11-17T11:16:01.000Z 1918.780194 2024-11-17T11:16:04.000Z 1918.467662 2024-11-17T11:16:05.000Z 1916.983839 2024-11-17T11:16:09.000Z 1916.003294 2024-11-17T11:16:13.000Z 1915.635203 2024-11-17T11:16:14.000Z 1915.068559 2024-11-17T11:16:16.000Z 1914.782196 2024-11-17T11:16:17.000Z 1913.595451 2024-11-17T11:16:21.000Z 1912.545453 2024-11-17T11:16:25.000Z 1911.674490 2024-11-17T11:16:29.000Z 1910.473946 2024-11-17T11:16:33.000Z 1910.041184 2024-11-17T11:16:36.000Z 1909.732988 2024-11-17T11:16:37.000Z 1909.414403 2024-11-17T11:16:40.000Z 1908.536363 2024-11-17T11:16:43.000Z 1907.471552 2024-11-17T11:16:47.000Z 1906.156487 2024-11-17T11:16:51.000Z 1905.514111 2024-11-17T11:16:53.000Z 1904.548067 2024-11-17T11:16:55.000Z 1904.137244 2024-11-17T11:16:56.000Z 1903.679866 2024-11-17T11:16:58.000Z 1902.725612 2024-11-17T11:17:02.000Z 1901.666527 2024-11-17T11:17:05.000Z 1900.356115 2024-11-17T11:17:09.000Z 1900.120301 2024-11-17T11:17:10.000Z 1898.983640 2024-11-17T11:17:14.000Z 1898.575715 2024-11-17T11:17:15.000Z 1897.848955 2024-11-17T11:17:17.000Z 1896.746181 2024-11-17T11:17:20.000Z 1896.290640 2024-11-17T11:17:21.000Z 1895.448912 2024-11-17T11:17:23.000Z 1895.082892 2024-11-17T11:17:24.000Z 1894.440019 2024-11-17T11:17:26.000Z 1894.254471 2024-11-17T11:17:27.000Z 1893.627620 2024-11-17T11:17:30.000Z 1893.046049 2024-11-17T11:17:34.000Z 1891.819392 2024-11-17T11:17:38.000Z 1891.113329 2024-11-17T11:17:40.000Z 1890.814603 2024-11-17T11:17:41.000Z 1890.184037 2024-11-17T11:17:43.000Z 1889.689696 2024-11-17T11:17:46.000Z 1888.885556 2024-11-17T11:17:49.000Z 1888.229349 2024-11-17T11:17:51.000Z 1887.357369 2024-11-17T11:17:54.000Z 1886.831908 2024-11-17T11:17:57.000Z 1886.463817 2024-11-17T11:17:58.000Z 1885.634178 2024-11-17T11:18:01.000Z 1885.295065 2024-11-17T11:18:02.000Z 1885.295065 2024-11-17T11:18:04.000Z 1884.735634 2024-11-17T11:18:06.000Z 1883.641755 2024-11-17T11:18:09.000Z 1883.341548 2024-11-17T11:18:10.000Z 1882.795262 2024-11-17T11:18:13.000Z 1882.629816 2024-11-17T11:18:18.000Z 1882.429312 2024-11-17T11:18:24.000Z 1882.107876 2024-11-17T11:18:34.000Z 1881.324520 2024-11-17T11:18:37.000Z 1880.306815 2024-11-17T11:18:40.000Z 1879.927168 2024-11-17T11:18:41.000Z 1878.694698 2024-11-17T11:18:44.000Z 1878.194238 2024-11-17T11:18:46.000Z 1878.043860 2024-11-17T11:18:47.000Z 1876.873486 2024-11-17T11:18:51.000Z 1875.510185 2024-11-17T11:18:55.000Z 1874.696508 2024-11-17T11:18:57.000Z 1874.222335 2024-11-17T11:18:58.000Z 1873.766794 2024-11-17T11:18:59.000Z 1872.603773 2024-11-17T11:19:02.000Z 1872.097576 2024-11-17T11:19:03.000Z 1871.295149 2024-11-17T11:19:05.000Z 1869.858094 2024-11-17T11:19:08.000Z 1868.660547 2024-11-17T11:19:11.000Z 1867.948337 2024-11-17T11:19:14.000Z 1867.375615 2024-11-17T11:19:16.000Z 1866.585966 2024-11-17T11:19:18.000Z 1866.206318 2024-11-17T11:19:19.000Z 1865.720944 2024-11-17T11:19:21.000Z 1865.448994 2024-11-17T11:19:22.000Z 1864.562692 2024-11-17T11:19:25.000Z 1863.690716 2024-11-17T11:19:28.000Z 1863.523896 2024-11-17T11:19:29.000Z 1862.518112 2024-11-17T11:19:32.000Z 1861.086634 2024-11-17T11:19:36.000Z 1859.895583 2024-11-17T11:19:39.000Z 1859.204261 2024-11-17T11:19:42.000Z 1858.574684 2024-11-17T11:19:45.000Z 1858.176877 2024-11-17T11:19:47.000Z 1857.951448 2024-11-17T11:19:48.000Z 1857.213889 2024-11-17T11:19:51.000Z 1856.659442 2024-11-17T11:19:53.000Z 1856.363691 2024-11-17T11:19:54.000Z 1855.835110 2024-11-17T11:19:56.000Z 1855.224489 2024-11-17T11:19:58.000Z 1854.811360 2024-11-17T11:20:00.000Z 1854.687398 2024-11-17T11:20:01.000Z 1854.130099 2024-11-17T11:20:03.000Z 1853.109222 2024-11-17T11:20:06.000Z 1852.598457 2024-11-17T11:20:08.000Z 1851.721577 2024-11-17T11:20:11.000Z 1851.032724 2024-11-17T11:20:13.000Z 1850.388939 2024-11-17T11:20:15.000Z 1849.978326 2024-11-17T11:20:17.000Z 1849.094939 2024-11-17T11:20:20.000Z 1848.181092 2024-11-17T11:20:23.000Z 1847.868147 2024-11-17T11:20:24.000Z 1847.531615 2024-11-17T11:20:25.000Z 1846.096646 2024-11-17T11:20:29.000Z 1845.720490 2024-11-17T11:20:30.000Z 1844.947361 2024-11-17T11:20:32.000Z 1844.233937 2024-11-17T11:20:34.000Z 1844.081152 2024-11-17T11:20:36.000Z 1842.670801 2024-11-17T11:20:40.000Z 1842.327813 2024-11-17T11:20:41.000Z 1841.075264 2024-11-17T11:20:45.000Z 1840.547335 2024-11-17T11:20:48.000Z 1840.547335 2024-11-17T11:20:49.000Z 1840.178380 2024-11-17T11:21:00.000Z 1838.715476 2024-11-17T11:21:04.000Z 1838.656817 2024-11-17T11:21:05.000Z 1837.926651 2024-11-17T11:21:08.000Z 1837.200969 2024-11-17T11:21:11.000Z 1835.743389 2024-11-17T11:21:16.000Z 1834.960324 2024-11-17T11:21:18.000Z 1834.334627 2024-11-17T11:21:20.000Z 1833.092387 2024-11-17T11:21:24.000Z 1832.784934 2024-11-17T11:21:25.000Z 1830.879598 2024-11-17T11:21:30.000Z 1830.235816 2024-11-17T11:21:32.000Z 1827.361539 2024-11-17T11:21:41.000Z 1826.714527 2024-11-17T11:21:46.000Z 1826.320848 2024-11-17T11:21:54.000Z 1826.196048 2024-11-17T11:21:55.000Z 1823.991922 2024-11-17T11:22:03.000Z 1823.741958 2024-11-17T11:22:04.000Z 1822.162302 2024-11-17T11:22:10.000Z 1821.156901 2024-11-17T11:22:13.000Z 1820.613516 2024-11-17T11:22:15.000Z 1820.113652 2024-11-17T11:22:17.000Z 1818.912963 2024-11-17T11:22:21.000Z 1817.110314 2024-11-17T11:22:27.000Z 1816.312387 2024-11-17T11:22:30.000Z 1814.970230 2024-11-17T11:22:37.000Z 1814.733854 2024-11-17T11:22:38.000Z 1813.328612 2024-11-17T11:22:45.000Z 1811.957208 2024-11-17T11:22:53.000Z 1811.835816 2024-11-17T11:22:54.000Z 1811.653608 2024-11-17T11:23:00.000Z 1811.627346 2024-11-17T11:23:02.000Z 1811.269635 2024-11-17T11:23:08.000Z 1811.208523 2024-11-17T11:23:17.000Z 1810.686196 2024-11-17T11:23:20.000Z 1810.304096 2024-11-17T11:23:22.000Z 1809.205447 2024-11-17T11:23:29.000Z 1808.972328 2024-11-17T11:23:32.000Z 1808.714799 2024-11-17T11:23:35.000Z 1808.186658 2024-11-17T11:23:40.000Z 1807.961711 2024-11-17T11:23:46.000Z 1807.288867 2024-11-17T11:23:50.000Z 1806.984366 2024-11-17T11:23:53.000Z 1806.408777 2024-11-17T11:24:00.000Z 1805.843389 2024-11-17T11:24:04.000Z 1805.583662 2024-11-17T11:24:05.000Z 1804.989119 2024-11-17T11:24:08.000Z 1804.048388 2024-11-17T11:24:13.000Z 1802.685335 2024-11-17T11:24:21.000Z 1801.156775 2024-11-17T11:24:30.000Z 1800.671116 2024-11-17T11:24:33.000Z 1799.273389 2024-11-17T11:24:40.000Z 1798.868852 2024-11-17T11:24:42.000Z 1798.123314 2024-11-17T11:24:47.000Z 1797.996960 2024-11-17T11:24:49.000Z 1797.435835 2024-11-17T11:24:52.000Z 1797.357050 2024-11-17T11:24:53.000Z 1797.338409 2024-11-17T11:24:57.000Z 1797.327728 2024-11-17T11:25:01.000Z 1797.014704 2024-11-17T11:25:08.000Z 1796.048137 2024-11-17T11:25:13.000Z 1795.440822 2024-11-17T11:25:16.000Z 1794.925459 2024-11-17T11:25:19.000Z 1794.297605 2024-11-17T11:25:23.000Z 1794.138964 2024-11-17T11:25:24.000Z 1793.650898 2024-11-17T11:25:27.000Z 1793.299504 2024-11-17T11:25:29.000Z 1793.114927 2024-11-17T11:25:30.000Z 1792.432505 2024-11-17T11:25:34.000Z 1791.925510 2024-11-17T11:25:37.000Z 1791.399631 2024-11-17T11:25:40.000Z 1790.648991 2024-11-17T11:25:44.000Z 1789.889476 2024-11-17T11:25:47.000Z 1789.146120 2024-11-17T11:25:50.000Z 1788.991854 2024-11-17T11:25:51.000Z 1788.753474 2024-11-17T11:25:52.000Z 1787.967126 2024-11-17T11:25:55.000Z 1787.387416 2024-11-17T11:25:58.000Z 1787.148390 2024-11-17T11:25:59.000Z 1786.439509 2024-11-17T11:26:02.000Z 1785.658971 2024-11-17T11:26:05.000Z 1784.824134 2024-11-17T11:26:09.000Z 1784.364961 2024-11-17T11:26:10.000Z 1783.548223 2024-11-17T11:26:14.000Z 1783.434335 2024-11-17T11:26:16.000Z 1783.406811 2024-11-17T11:26:26.000Z 1782.375046 2024-11-17T11:26:32.000Z 1782.210204 2024-11-17T11:26:33.000Z 1781.888153 2024-11-17T11:26:35.000Z 1780.967529 2024-11-17T11:26:39.000Z 1780.675190 2024-11-17T11:26:40.000Z 1780.128124 2024-11-17T11:26:42.000Z 1779.473747 2024-11-17T11:26:45.000Z 1778.957574 2024-11-17T11:26:47.000Z 1778.525879 2024-11-17T11:26:49.000Z 1778.094671 2024-11-17T11:26:51.000Z 1777.671576 2024-11-17T11:26:53.000Z 1777.418412 2024-11-17T11:26:54.000Z 1776.536392 2024-11-17T11:26:57.000Z 1776.263863 2024-11-17T11:26:58.000Z 1775.546787 2024-11-17T11:27:01.000Z 1774.717813 2024-11-17T11:27:04.000Z 1774.457448 2024-11-17T11:27:05.000Z 1773.306982 2024-11-17T11:27:10.000Z 1773.113105 2024-11-17T11:27:11.000Z 1772.019563 2024-11-17T11:27:16.000Z 1771.214945 2024-11-17T11:27:20.000Z 1771.030862 2024-11-17T11:27:21.000Z 1770.953311 2024-11-17T11:27:29.000Z 1770.953311 2024-11-17T11:27:38.000Z 1770.953311 2024-11-17T11:27:49.000Z 1770.612595 2024-11-17T11:27:58.000Z 1769.731420 2024-11-17T11:29:25.000Z 1768.854651 2024-11-17T11:29:28.000Z 1768.541372 2024-11-17T11:29:29.000Z 1767.582692 2024-11-17T11:29:33.000Z 1766.994679 2024-11-17T11:29:38.000Z 1766.434162 2024-11-17T11:29:42.000Z 1766.159362 2024-11-17T11:29:43.000Z 1765.356739 2024-11-17T11:29:46.000Z 1764.909955 2024-11-17T11:29:49.000Z 1764.346061 2024-11-17T11:29:52.000Z 1763.662735 2024-11-17T11:29:56.000Z 1763.454924 2024-11-17T11:29:57.000Z 1762.826002 2024-11-17T11:30:00.000Z 1762.175776 2024-11-17T11:30:02.000Z 1761.773845 2024-11-17T11:30:04.000Z 1761.592563 2024-11-17T11:30:05.000Z 1761.108766 2024-11-17T11:30:08.000Z 1760.992440 2024-11-17T11:30:09.000Z 1760.440525 2024-11-17T11:30:12.000Z 1760.168003 2024-11-17T11:30:13.000Z 1759.541499 2024-11-17T11:30:17.000Z 1759.302535 2024-11-17T11:30:18.000Z 1758.540808 2024-11-17T11:30:21.000Z 1757.937912 2024-11-17T11:30:23.000Z 1757.630754 2024-11-17T11:30:24.000Z 1757.325323 2024-11-17T11:30:25.000Z 1756.796001 2024-11-17T11:30:29.000Z 1756.322550 2024-11-17T11:30:31.000Z 1756.150952 2024-11-17T11:30:33.000Z 1755.587099 2024-11-17T11:30:36.000Z 1755.326734 2024-11-17T11:30:37.000Z 1754.343644 2024-11-17T11:30:41.000Z 1753.922861 2024-11-17T11:30:44.000Z 1753.793631 2024-11-17T11:30:45.000Z 1752.850250 2024-11-17T11:30:49.000Z 1752.430969 2024-11-17T11:30:51.000Z 1751.938175 2024-11-17T11:30:53.000Z 1751.621967 2024-11-17T11:30:55.000Z 1750.945039 2024-11-17T11:30:57.000Z 1749.995499 2024-11-17T11:31:00.000Z 1749.673634 2024-11-17T11:31:01.000Z 1749.178216 2024-11-17T11:31:03.000Z 1748.838656 2024-11-17T11:31:05.000Z 1747.851132 2024-11-17T11:31:10.000Z 1747.289460 2024-11-17T11:31:14.000Z 1746.683271 2024-11-17T11:31:18.000Z 1745.989101 2024-11-17T11:31:24.000Z 1745.283062 2024-11-17T11:31:30.000Z 1744.162619 2024-11-17T11:31:38.000Z 1743.181205 2024-11-17T11:31:46.000Z 1742.360208 2024-11-17T11:31:51.000Z 1741.996128 2024-11-17T11:31:54.000Z 1741.827139 2024-11-17T11:31:57.000Z 1741.772041 2024-11-17T11:31:58.000Z 1741.764413 2024-11-17T11:32:05.000Z 1741.719657 2024-11-17T11:32:12.000Z 1741.498276 2024-11-17T11:32:17.000Z 1741.429303 2024-11-17T11:32:28.000Z 1740.788802 2024-11-17T11:32:33.000Z 1740.613013 2024-11-17T11:32:35.000Z 1740.447720 2024-11-17T11:32:37.000Z 1740.004119 2024-11-17T11:32:41.000Z 1739.905541 2024-11-17T11:32:42.000Z 1739.817647 2024-11-17T11:32:43.000Z 1739.711206 2024-11-17T11:32:45.000Z 1739.336088 2024-11-17T11:32:48.000Z 1739.229565 2024-11-17T11:32:49.000Z 1738.868358 2024-11-17T11:32:52.000Z 1738.475476 2024-11-17T11:32:55.000Z 1738.328564 2024-11-17T11:32:56.000Z 1738.078845 2024-11-17T11:32:58.000Z 1737.840440 2024-11-17T11:33:00.000Z 1737.743216 2024-11-17T11:33:01.000Z 1737.043739 2024-11-17T11:33:07.000Z 1736.444186 2024-11-17T11:33:11.000Z 1735.986049 2024-11-17T11:33:15.000Z 1735.420298 2024-11-17T11:33:21.000Z 1735.398472 2024-11-17T11:33:26.000Z 1735.329107 2024-11-17T11:33:40.000Z 1734.950291 2024-11-17T11:33:46.000Z 1734.923660 2024-11-17T11:33:47.000Z 1734.714891 2024-11-17T11:33:51.000Z 1734.642847 2024-11-17T11:33:53.000Z 1734.602901 2024-11-17T11:33:54.000Z 1734.258035 2024-11-17T11:33:58.000Z 1733.849490 2024-11-17T11:34:01.000Z 1733.451401 2024-11-17T11:34:04.000Z 1733.140498 2024-11-17T11:34:06.000Z 1732.966587 2024-11-17T11:34:07.000Z 1732.300307 2024-11-17T11:34:11.000Z 1731.632406 2024-11-17T11:34:16.000Z 1731.388279 2024-11-17T11:34:18.000Z 1730.587819 2024-11-17T11:34:24.000Z 1730.493228 2024-11-17T11:34:25.000Z 1730.186604 2024-11-17T11:34:31.000Z 1729.568529 2024-11-17T11:34:37.000Z 1729.442027 2024-11-17T11:34:39.000Z 1729.177364 2024-11-17T11:34:42.000Z 1728.924519 2024-11-17T11:34:44.000Z 1729.333954 2024-11-17T11:34:49.000Z 1730.385447 2024-11-17T11:34:54.000Z 1730.774381 2024-11-17T11:34:56.000Z 1731.424722 2024-11-17T11:34:59.000Z 1732.806198 2024-11-17T11:35:04.000Z 1732.942263 2024-11-17T11:35:05.000Z 1733.815700 2024-11-17T11:35:08.000Z 1735.034150 2024-11-17T11:35:12.000Z 1736.461893 2024-11-17T11:35:17.000Z 1736.782822 2024-11-17T11:35:18.000Z 1738.078789 2024-11-17T11:35:23.000Z 1738.931594 2024-11-17T11:35:27.000Z 1739.539088 2024-11-17T11:35:30.000Z 1739.955004 2024-11-17T11:35:32.000Z 1740.343937 2024-11-17T11:35:35.000Z 1740.666936 2024-11-17T11:35:36.000Z 1740.868831 2024-11-17T11:35:37.000Z 1741.375731 2024-11-17T11:35:41.000Z 1741.830091 2024-11-17T11:35:43.000Z 1742.030412 2024-11-17T11:35:45.000Z 1742.030412 2024-11-17T11:35:47.000Z 1742.030412 2024-11-17T11:35:50.000Z 1742.215439 2024-11-17T11:35:56.000Z 1742.230488 2024-11-17T11:36:01.000Z 1742.826145 2024-11-17T11:36:11.000Z 1743.523085 2024-11-17T11:36:17.000Z 1744.235292 2024-11-17T11:36:23.000Z 1744.375793 2024-11-17T11:36:24.000Z 1744.883125 2024-11-17T11:36:28.000Z 1745.055358 2024-11-17T11:36:29.000Z 1745.191421 2024-11-17T11:36:30.000Z 1745.528024 2024-11-17T11:36:32.000Z 1746.142379 2024-11-17T11:36:35.000Z 1746.422258 2024-11-17T11:36:36.000Z 1746.735316 2024-11-17T11:36:38.000Z 1746.822010 2024-11-17T11:36:39.000Z 1747.056804 2024-11-17T11:36:41.000Z 1747.379367 2024-11-17T11:36:44.000Z 1747.696341 2024-11-17T11:36:47.000Z 1747.795505 2024-11-17T11:36:48.000Z 1748.335617 2024-11-17T11:36:52.000Z 1748.444309 2024-11-17T11:36:53.000Z 1748.996805 2024-11-17T11:36:58.000Z 1749.548421 2024-11-17T11:37:03.000Z 1749.648456 2024-11-17T11:37:04.000Z 1750.418236 2024-11-17T11:37:08.000Z 1750.704831 2024-11-17T11:37:10.000Z 1751.050230 2024-11-17T11:37:13.000Z 1751.766402 2024-11-17T11:37:18.000Z 1752.222525 2024-11-17T11:37:22.000Z 1752.372017 2024-11-17T11:37:23.000Z 1752.772128 2024-11-17T11:37:26.000Z 1753.231964 2024-11-17T11:37:31.000Z 1753.923996 2024-11-17T11:37:36.000Z 1754.209020 2024-11-17T11:37:37.000Z 1754.713619 2024-11-17T11:37:40.000Z 1755.060414 2024-11-17T11:37:42.000Z 1755.516516 2024-11-17T11:37:46.000Z 1755.697103 2024-11-17T11:37:48.000Z 1755.910080 2024-11-17T11:37:51.000Z 1756.104425 2024-11-17T11:37:52.000Z 1756.630673 2024-11-17T11:37:56.000Z 1756.717367 2024-11-17T11:37:57.000Z 1757.143660 2024-11-17T11:38:02.000Z 1757.285780 2024-11-17T11:38:03.000Z 1757.819178 2024-11-17T11:38:08.000Z 1758.042726 2024-11-17T11:38:09.000Z 1758.606539 2024-11-17T11:38:13.000Z 1758.672856 2024-11-17T11:38:14.000Z 1759.134164 2024-11-17T11:38:17.000Z 1759.222453 2024-11-17T11:38:18.000Z 1759.842416 2024-11-17T11:38:22.000Z 1760.042735 2024-11-17T11:38:23.000Z 1760.761868 2024-11-17T11:38:28.000Z 1760.961938 2024-11-17T11:38:29.000Z 1761.323754 2024-11-17T11:38:32.000Z 1761.497141 2024-11-17T11:38:33.000Z 1762.219492 2024-11-17T11:38:37.000Z 1762.390539 2024-11-17T11:38:38.000Z 1763.304387 2024-11-17T11:38:43.000Z 1763.565036 2024-11-17T11:38:44.000Z 1763.791795 2024-11-17T11:38:45.000Z 1764.519585 2024-11-17T11:38:48.000Z 1764.655648 2024-11-17T11:38:49.000Z 1765.317802 2024-11-17T11:38:53.000Z 1765.417837 2024-11-17T11:38:54.000Z 1765.713879 2024-11-17T11:38:57.000Z 1766.326955 2024-11-17T11:39:02.000Z 1766.822770 2024-11-17T11:39:06.000Z 1767.069722 2024-11-17T11:39:07.000Z 1767.353779 2024-11-17T11:39:09.000Z 1767.642774 2024-11-17T11:39:12.000Z 1768.017443 2024-11-17T11:39:16.000Z 1768.568989 2024-11-17T11:39:21.000Z 1768.830576 2024-11-17T11:39:23.000Z 1769.454095 2024-11-17T11:39:29.000Z 1769.702105 2024-11-17T11:39:31.000Z 1770.619845 2024-11-17T11:39:39.000Z 1770.745481 2024-11-17T11:39:40.000Z 1771.430746 2024-11-17T11:39:46.000Z 1771.568094 2024-11-17T11:39:47.000Z 1771.822501 2024-11-17T11:39:53.000Z 1771.847682 2024-11-17T11:40:01.000Z 1771.860907 2024-11-17T11:40:05.000Z 1772.007761 2024-11-17T11:40:11.000Z 1772.872841 2024-11-17T11:40:18.000Z 1773.526965 2024-11-17T11:40:23.000Z 1774.179233 2024-11-17T11:40:28.000Z 1774.470222 2024-11-17T11:40:30.000Z 1774.987713 2024-11-17T11:40:34.000Z 1775.377579 2024-11-17T11:40:37.000Z 1775.722114 2024-11-17T11:40:40.000Z 1776.362037 2024-11-17T11:40:45.000Z 1777.238780 2024-11-17T11:40:52.000Z 1777.369190 2024-11-17T11:40:53.000Z 1778.240732 2024-11-17T11:41:00.000Z 1778.483123 2024-11-17T11:41:02.000Z 1779.236899 2024-11-17T11:41:08.000Z 1779.501835 2024-11-17T11:41:10.000Z 1779.616652 2024-11-17T11:41:11.000Z 1779.757113 2024-11-17T11:41:12.000Z 1780.488190 2024-11-17T11:41:18.000Z 1780.623659 2024-11-17T11:41:19.000Z 1781.737723 2024-11-17T11:41:27.000Z 1782.096458 2024-11-17T11:41:30.000Z 1782.586316 2024-11-17T11:41:34.000Z 1783.519468 2024-11-17T11:41:41.000Z 1783.637002 2024-11-17T11:41:42.000Z 1784.577991 2024-11-17T11:41:50.000Z 1784.972866 2024-11-17T11:41:53.000Z 1785.702401 2024-11-17T11:41:59.000Z 1785.833345 2024-11-17T11:42:00.000Z 1786.292611 2024-11-17T11:42:04.000Z 1786.793083 2024-11-17T11:42:08.000Z 1787.709651 2024-11-17T11:42:16.000Z 1787.757639 2024-11-17T11:42:17.000Z 1787.924298 2024-11-17T11:42:21.000Z 1788.240460 2024-11-17T11:42:28.000Z 1788.948378 2024-11-17T11:42:33.000Z 1789.224004 2024-11-17T11:42:34.000Z 1790.494918 2024-11-17T11:42:39.000Z 1790.894042 2024-11-17T11:42:41.000Z 1792.549541 2024-11-17T11:42:48.000Z 1792.822307 2024-11-17T11:42:49.000Z 1793.081942 2024-11-17T11:42:50.000Z 1794.884839 2024-11-17T11:42:57.000Z 1796.282822 2024-11-17T11:43:04.000Z 1796.746980 2024-11-17T11:43:07.000Z 1796.814584 2024-11-17T11:43:08.000Z 1797.554986 2024-11-17T11:43:13.000Z 1797.691539 2024-11-17T11:43:14.000Z 1797.828602 2024-11-17T11:43:15.000Z 1798.256885 2024-11-17T11:43:17.000Z 1798.685819 2024-11-17T11:43:19.000Z 1799.176011 2024-11-17T11:43:22.000Z 1799.484128 2024-11-17T11:43:24.000Z 1799.979380 2024-11-17T11:43:28.000Z 1800.378503 2024-11-17T11:43:30.000Z 1801.239771 2024-11-17T11:43:35.000Z 1801.744307 2024-11-17T11:43:38.000Z 1802.218404 2024-11-17T11:43:41.000Z 1802.703749 2024-11-17T11:43:44.000Z 1803.148458 2024-11-17T11:43:47.000Z 1803.278636 2024-11-17T11:43:48.000Z 1804.067248 2024-11-17T11:43:53.000Z 1804.485088 2024-11-17T11:43:56.000Z 1804.565736 2024-11-17T11:43:57.000Z 1804.848047 2024-11-17T11:43:59.000Z 1805.000302 2024-11-17T11:44:00.000Z 1805.106929 2024-11-17T11:44:01.000Z 1805.514825 2024-11-17T11:44:05.000Z 1805.628800 2024-11-17T11:44:06.000Z 1806.369982 2024-11-17T11:44:10.000Z 1806.782299 2024-11-17T11:44:12.000Z 1807.159975 2024-11-17T11:44:15.000Z 1807.818203 2024-11-17T11:44:20.000Z 1808.513988 2024-11-17T11:44:25.000Z 1809.075508 2024-11-17T11:44:28.000Z 1809.295729 2024-11-17T11:44:30.000Z 1809.533816 2024-11-17T11:44:32.000Z 1809.927417 2024-11-17T11:44:35.000Z 1810.491790 2024-11-17T11:44:40.000Z 1810.895027 2024-11-17T11:44:42.000Z 1811.519413 2024-11-17T11:44:46.000Z 1811.792520 2024-11-17T11:44:49.000Z 1811.888495 2024-11-17T11:44:50.000Z 1812.832860 2024-11-17T11:44:55.000Z 1813.305031 2024-11-17T11:44:59.000Z 1813.817640 2024-11-17T11:45:02.000Z 1814.155742 2024-11-17T11:45:04.000Z 1814.707930 2024-11-17T11:45:08.000Z 1815.052274 2024-11-17T11:45:10.000Z 1815.348542 2024-11-17T11:45:12.000Z 1815.632314 2024-11-17T11:45:14.000Z 1815.790345 2024-11-17T11:45:15.000Z 1816.415467 2024-11-17T11:45:20.000Z 1816.621656 2024-11-17T11:45:22.000Z 1817.143766 2024-11-17T11:45:25.000Z 1817.287729 2024-11-17T11:45:26.000Z 1817.976586 2024-11-17T11:45:32.000Z 1818.226574 2024-11-17T11:45:33.000Z 1818.546384 2024-11-17T11:45:35.000Z 1818.940377 2024-11-17T11:45:37.000Z 1819.077438 2024-11-17T11:45:38.000Z 1819.743284 2024-11-17T11:45:42.000Z 1820.105599 2024-11-17T11:45:44.000Z 1820.866874 2024-11-17T11:45:48.000Z 1821.356335 2024-11-17T11:45:51.000Z 1821.888914 2024-11-17T11:45:54.000Z 1822.176325 2024-11-17T11:45:56.000Z 1822.638769 2024-11-17T11:45:59.000Z 1823.209753 2024-11-17T11:46:02.000Z 1823.509828 2024-11-17T11:46:04.000Z 1823.749399 2024-11-17T11:46:05.000Z 1824.283228 2024-11-17T11:46:08.000Z 1824.616552 2024-11-17T11:46:10.000Z 1825.173350 2024-11-17T11:46:15.000Z 1825.619765 2024-11-17T11:46:20.000Z 1825.744561 2024-11-17T11:46:21.000Z 1825.912520 2024-11-17T11:46:22.000Z 1826.368175 2024-11-17T11:46:25.000Z 1826.527889 2024-11-17T11:46:26.000Z 1826.745958 2024-11-17T11:46:28.000Z 1826.889666 2024-11-17T11:46:30.000Z 1827.574909 2024-11-17T11:46:35.000Z 1827.779113 2024-11-17T11:46:37.000Z 1828.471482 2024-11-17T11:46:41.000Z 1828.650601 2024-11-17T11:46:42.000Z 1829.406903 2024-11-17T11:46:47.000Z 1830.185369 2024-11-17T11:46:52.000Z 1830.323718 2024-11-17T11:46:53.000Z 1831.477538 2024-11-17T11:47:00.000Z 1831.702859 2024-11-17T11:47:01.000Z 1832.073539 2024-11-17T11:47:03.000Z 1832.624881 2024-11-17T11:47:06.000Z 1833.150958 2024-11-17T11:47:09.000Z 1834.256466 2024-11-17T11:47:14.000Z 1834.473231 2024-11-17T11:47:15.000Z 1834.751540 2024-11-17T11:47:18.000Z 1834.812119 2024-11-17T11:47:20.000Z 1834.812119 2024-11-17T11:47:22.000Z 1835.028066 2024-11-17T11:47:27.000Z 1836.257743 2024-11-17T11:47:33.000Z 1837.247187 2024-11-17T11:47:38.000Z 1837.444330 2024-11-17T11:47:40.000Z 1837.645270 2024-11-17T11:47:45.000Z 1837.664936 2024-11-17T11:47:55.000Z 1837.910736 2024-11-17T11:48:00.000Z 1838.448093 2024-11-17T11:48:04.000Z 1839.186187 2024-11-17T11:48:08.000Z 1839.629416 2024-11-17T11:48:10.000Z 1839.806946 2024-11-17T11:48:11.000Z 1840.653043 2024-11-17T11:48:15.000Z 1841.086573 2024-11-17T11:48:17.000Z 1841.243904 2024-11-17T11:48:18.000Z 1842.388600 2024-11-17T11:48:24.000Z 1842.578472 2024-11-17T11:48:25.000Z 1843.476816 2024-11-17T11:48:30.000Z 1843.691665 2024-11-17T11:48:31.000Z 1844.364805 2024-11-17T11:48:35.000Z 1844.805518 2024-11-17T11:48:37.000Z 1845.659540 2024-11-17T11:48:41.000Z 1845.979425 2024-11-17T11:48:43.000Z 1847.334447 2024-11-17T11:48:50.000Z 1847.511976 2024-11-17T11:48:51.000Z 1848.044565 2024-11-17T11:48:54.000Z 1848.151193 2024-11-17T11:48:55.000Z 1848.766402 2024-11-17T11:48:59.000Z 1849.104508 2024-11-17T11:49:01.000Z 1849.437831 2024-11-17T11:49:03.000Z 1850.271334 2024-11-17T11:49:08.000Z 1850.411717 2024-11-17T11:49:09.000Z 1851.209612 2024-11-17T11:49:14.000Z 1851.399484 2024-11-17T11:49:15.000Z 1851.909199 2024-11-17T11:49:18.000Z 1852.185896 2024-11-17T11:49:21.000Z 1852.244291 2024-11-17T11:49:22.000Z 1852.263957 2024-11-17T11:49:27.000Z 1852.760084 2024-11-17T11:49:32.000Z 1854.471934 2024-11-17T11:49:40.000Z 1855.042972 2024-11-17T11:49:43.000Z 1855.711626 2024-11-17T11:49:46.000Z 1856.923205 2024-11-17T11:49:52.000Z 1857.163145 2024-11-17T11:49:53.000Z 1857.954557 2024-11-17T11:49:58.000Z 1858.207724 2024-11-17T11:50:00.000Z 1858.825405 2024-11-17T11:50:05.000Z 1859.183163 2024-11-17T11:50:08.000Z 1859.379021 2024-11-17T11:50:10.000Z 1859.870499 2024-11-17T11:50:14.000Z 1860.409360 2024-11-17T11:50:19.000Z 1860.464154 2024-11-17T11:50:20.000Z 1860.627172 2024-11-17T11:50:24.000Z 1860.797453 2024-11-17T11:50:26.000Z 1860.914186 2024-11-17T11:50:27.000Z 1861.527384 2024-11-17T11:50:32.000Z 1861.637823 2024-11-17T11:50:33.000Z 1861.894618 2024-11-17T11:50:35.000Z 1862.302676 2024-11-17T11:50:39.000Z 1862.846098 2024-11-17T11:50:44.000Z 1863.171399 2024-11-17T11:50:47.000Z 1863.525556 2024-11-17T11:50:50.000Z 1863.708615 2024-11-17T11:50:52.000Z 1863.919025 2024-11-17T11:50:54.000Z 1864.319766 2024-11-17T11:50:57.000Z 1864.815909 2024-11-17T11:51:02.000Z 1864.928324 2024-11-17T11:51:03.000Z 1865.284115 2024-11-17T11:51:06.000Z 1865.399305 2024-11-17T11:51:08.000Z 1865.704016 2024-11-17T11:51:10.000Z 1866.074481 2024-11-17T11:51:15.000Z 1866.074481 2024-11-17T11:51:16.000Z 1866.096707 2024-11-17T11:51:27.000Z 1866.276952 2024-11-17T11:51:28.000Z 1866.643946 2024-11-17T11:51:32.000Z 1866.880601 2024-11-17T11:51:34.000Z 1867.120916 2024-11-17T11:51:37.000Z 1867.220338 2024-11-17T11:51:39.000Z 1867.558967 2024-11-17T11:51:41.000Z 1867.558967 2024-11-17T11:51:42.000Z 1868.244035 2024-11-17T11:51:46.000Z 1868.378491 2024-11-17T11:51:48.000Z 1868.587163 2024-11-17T11:51:49.000Z 1868.669220 2024-11-17T11:51:51.000Z 1868.706691 2024-11-17T11:51:57.000Z 1868.706691 2024-11-17T11:52:01.000Z 1868.706691 2024-11-17T11:52:09.000Z 1868.771268 2024-11-17T11:52:12.000Z 1869.279607 2024-11-17T11:52:16.000Z 1870.149865 2024-11-17T11:52:23.000Z 1870.393603 2024-11-17T11:52:25.000Z 1870.533828 2024-11-17T11:52:26.000Z 1870.704436 2024-11-17T11:52:31.000Z 1870.897189 2024-11-17T11:52:32.000Z 1871.142887 2024-11-17T11:52:34.000Z 1871.467308 2024-11-17T11:52:36.000Z 1871.674758 2024-11-17T11:52:39.000Z 1871.674758 2024-11-17T11:52:40.000Z 1871.778604 2024-11-17T11:52:50.000Z 1871.943985 2024-11-17T11:53:02.000Z 1872.292139 2024-11-17T11:53:05.000Z 1872.848191 2024-11-17T11:53:09.000Z 1873.094055 2024-11-17T11:53:11.000Z 1873.370422 2024-11-17T11:53:13.000Z 1873.754320 2024-11-17T11:53:15.000Z 1873.922852 2024-11-17T11:53:16.000Z 1874.389898 2024-11-17T11:53:19.000Z 1874.895495 2024-11-17T11:53:22.000Z 1875.719736 2024-11-17T11:53:27.000Z 1876.188847 2024-11-17T11:53:30.000Z 1877.207346 2024-11-17T11:53:37.000Z 1877.472284 2024-11-17T11:53:39.000Z 1877.579230 2024-11-17T11:53:40.000Z 1877.957206 2024-11-17T11:53:43.000Z 1878.261284 2024-11-17T11:53:45.000Z 1879.039922 2024-11-17T11:53:51.000Z 1879.258301 2024-11-17T11:53:53.000Z 1879.779974 2024-11-17T11:53:57.000Z 1879.889203 2024-11-17T11:54:00.000Z 1879.997665 2024-11-17T11:54:02.000Z 1880.311896 2024-11-17T11:54:08.000Z 1880.502143 2024-11-17T11:54:09.000Z 1880.565412 2024-11-17T11:54:12.000Z 1880.721621 2024-11-17T11:54:15.000Z 1880.730659 2024-11-17T11:54:21.000Z 1880.960331 2024-11-17T11:54:29.000Z 1880.930531 2024-11-17T11:54:30.000Z 1880.533977 2024-11-17T11:54:36.000Z 1880.206638 2024-11-17T11:54:42.000Z 1879.985457 2024-11-17T11:54:47.000Z 1879.912214 2024-11-17T11:54:48.000Z 1879.660228 2024-11-17T11:54:53.000Z 1879.610402 2024-11-17T11:54:54.000Z 1879.523157 2024-11-17T11:54:56.000Z 1879.483975 2024-11-17T11:54:57.000Z 1879.440795 2024-11-17T11:54:58.000Z 1879.335662 2024-11-17T11:55:01.000Z 1879.184622 2024-11-17T11:55:05.000Z 1879.105920 2024-11-17T11:55:07.000Z 1879.060127 2024-11-17T11:55:08.000Z 1879.016373 2024-11-17T11:55:09.000Z 1878.973286 2024-11-17T11:55:10.000Z 1878.893856 2024-11-17T11:55:12.000Z 1878.842549 2024-11-17T11:55:13.000Z 1878.572952 2024-11-17T11:55:18.000Z 1878.288073 2024-11-17T11:55:24.000Z 1878.154643 2024-11-17T11:55:28.000Z 1878.049962 2024-11-17T11:55:31.000Z 1878.009179 2024-11-17T11:55:32.000Z 1877.805891 2024-11-17T11:55:38.000Z 1877.773502 2024-11-17T11:55:39.000Z 1877.400777 2024-11-17T12:12:12.000Z 1877.341677 2024-11-17T12:12:13.000Z 1877.104297 2024-11-17T12:12:18.000Z 1877.050547 2024-11-17T12:12:19.000Z 1876.990504 2024-11-17T12:12:21.000Z 1876.821005 2024-11-17T12:12:24.000Z 1876.761510 2024-11-17T12:12:25.000Z 1876.633882 2024-11-17T12:12:28.000Z 1876.618891 2024-11-17T12:12:30.000Z 1876.337189 2024-11-17T12:12:37.000Z 1876.146690 2024-11-17T12:12:41.000Z 1876.026029 2024-11-17T12:12:43.000Z 1875.797768 2024-11-17T12:12:46.000Z 1875.732997 2024-11-17T12:12:47.000Z 1875.581274 2024-11-17T12:12:49.000Z 1875.318214 2024-11-17T12:12:54.000Z 1875.280737 2024-11-17T12:12:55.000Z 1875.235297 2024-11-17T12:12:56.000Z 1875.064041 2024-11-17T12:12:59.000Z 1875.026672 2024-11-17T12:13:00.000Z 1874.992519 2024-11-17T12:13:01.000Z 1874.939777 2024-11-17T12:13:02.000Z 1874.744991 2024-11-17T12:13:06.000Z 1874.689696 2024-11-17T12:13:07.000Z 1874.631223 2024-11-17T12:13:08.000Z 1874.546029 2024-11-17T12:13:10.000Z 1874.432452 2024-11-17T12:13:13.000Z 1874.392480 2024-11-17T12:13:14.000Z 1874.251246 2024-11-17T12:13:17.000Z 1874.193102 2024-11-17T12:13:18.000Z 1874.129633 2024-11-17T12:13:19.000Z 1873.886995 2024-11-17T12:13:23.000Z 1873.765804 2024-11-17T12:13:25.000Z 1873.631354 2024-11-17T12:13:27.000Z 1873.311148 2024-11-17T12:13:32.000Z 1873.280690 2024-11-17T12:13:33.000Z 1873.267606 2024-11-17T12:13:37.000Z 1873.248115 2024-11-17T12:13:38.000Z 1872.936263 2024-11-17T12:13:44.000Z 1872.825483 2024-11-17T12:13:46.000Z 1872.749603 2024-11-17T12:13:47.000Z 1872.582719 2024-11-17T12:13:50.000Z 1872.502795 2024-11-17T12:13:51.000Z 1872.407730 2024-11-17T12:13:53.000Z 1872.347562 2024-11-17T12:13:54.000Z 1872.238425 2024-11-17T12:13:56.000Z 1872.162706 2024-11-17T12:13:57.000Z 1872.019386 2024-11-17T12:14:00.000Z 1871.957105 2024-11-17T12:14:01.000Z 1871.686787 2024-11-17T12:14:05.000Z 1871.566235 2024-11-17T12:14:07.000Z 1871.499010 2024-11-17T12:14:08.000Z 1871.383425 2024-11-17T12:14:10.000Z 1871.005380 2024-11-17T12:14:13.000Z 1870.751939 2024-11-17T12:14:15.000Z 1870.487112 2024-11-17T12:14:16.000Z 1869.751735 2024-11-17T12:14:20.000Z 1869.014186 2024-11-17T12:14:25.000Z 1868.793839 2024-11-17T12:14:26.000Z 1868.539724 2024-11-17T12:14:28.000Z 1868.268574 2024-11-17T12:14:31.000Z 1866.982846 2024-11-17T12:14:37.000Z 1866.604743 2024-11-17T12:14:39.000Z 1866.178844 2024-11-17T12:14:41.000Z 1866.011840 2024-11-17T12:14:42.000Z 1864.812575 2024-11-17T12:14:48.000Z 1863.788361 2024-11-17T12:14:53.000Z 1863.358226 2024-11-17T12:14:55.000Z 1863.146564 2024-11-17T12:14:56.000Z 1862.797763 2024-11-17T12:14:58.000Z 1862.227350 2024-11-17T12:15:02.000Z 1862.097550 2024-11-17T12:15:03.000Z 1861.877203 2024-11-17T12:15:04.000Z 1861.387468 2024-11-17T12:15:06.000Z 1860.877501 2024-11-17T12:15:08.000Z 1860.468732 2024-11-17T12:15:10.000Z 1859.321986 2024-11-17T12:15:16.000Z 1859.067003 2024-11-17T12:15:17.000Z 1857.946969 2024-11-17T12:15:22.000Z 1856.494880 2024-11-17T12:15:28.000Z 1854.994111 2024-11-17T12:15:36.000Z 1854.276120 2024-11-17T12:15:40.000Z 1853.862606 2024-11-17T12:15:42.000Z 1853.514999 2024-11-17T12:15:44.000Z 1852.878984 2024-11-17T12:15:47.000Z 1852.675734 2024-11-17T12:15:48.000Z 1852.162567 2024-11-17T12:15:51.000Z 1851.486854 2024-11-17T12:15:54.000Z 1850.704587 2024-11-17T12:15:57.000Z 1849.939635 2024-11-17T12:16:00.000Z 1849.142252 2024-11-17T12:16:04.000Z 1848.689103 2024-11-17T12:16:06.000Z 1848.037119 2024-11-17T12:16:09.000Z 1847.736319 2024-11-17T12:16:10.000Z 1847.508208 2024-11-17T12:16:11.000Z 1846.939076 2024-11-17T12:16:14.000Z 1846.514381 2024-11-17T12:16:16.000Z 1846.141282 2024-11-17T12:16:18.000Z 1845.381477 2024-11-17T12:16:22.000Z 1845.010061 2024-11-17T12:16:24.000Z 1844.156013 2024-11-17T12:16:28.000Z 1843.711394 2024-11-17T12:16:30.000Z 1842.698168 2024-11-17T12:16:35.000Z 1842.527701 2024-11-17T12:16:36.000Z 1841.395057 2024-11-17T12:16:41.000Z 1840.983475 2024-11-17T12:16:43.000Z 1839.839527 2024-11-17T12:16:48.000Z 1839.378445 2024-11-17T12:16:50.000Z 1838.105367 2024-11-17T12:16:54.000Z 1836.812663 2024-11-17T12:16:58.000Z 1836.100059 2024-11-17T12:17:00.000Z 1834.397813 2024-11-17T12:17:05.000Z 1834.046426 2024-11-17T12:17:06.000Z 1833.176227 2024-11-17T12:17:10.000Z 1832.872835 2024-11-17T12:17:11.000Z 1832.337982 2024-11-17T12:17:13.000Z 1832.026925 2024-11-17T12:17:14.000Z 1831.740035 2024-11-17T12:17:15.000Z 1831.070004 2024-11-17T12:17:17.000Z 1830.374650 2024-11-17T12:17:20.000Z 1830.110000 2024-11-17T12:17:21.000Z 1829.554756 2024-11-17T12:17:24.000Z 1829.037136 2024-11-17T12:17:27.000Z 1828.208684 2024-11-17T12:17:30.000Z 1826.800526 2024-11-17T12:17:34.000Z 1826.442131 2024-11-17T12:17:35.000Z 1825.784045 2024-11-17T12:17:37.000Z 1824.458591 2024-11-17T12:17:41.000Z 1823.850594 2024-11-17T12:17:43.000Z 1823.049965 2024-11-17T12:17:45.000Z 1822.756338 2024-11-17T12:17:46.000Z 1821.863088 2024-11-17T12:17:49.000Z 1821.539715 2024-11-17T12:17:50.000Z 1820.699003 2024-11-17T12:17:53.000Z 1819.571128 2024-11-17T12:17:57.000Z 1819.260070 2024-11-17T12:17:58.000Z 1818.685333 2024-11-17T12:18:00.000Z 1818.463269 2024-11-17T12:18:01.000Z 1818.208520 2024-11-17T12:18:02.000Z 1817.850218 2024-11-17T12:18:04.000Z 1817.587680 2024-11-17T12:18:06.000Z 1817.327794 2024-11-17T12:18:07.000Z 1816.822140 2024-11-17T12:18:09.000Z 1816.201372 2024-11-17T12:18:11.000Z 1815.535717 2024-11-17T12:18:13.000Z 1815.186907 2024-11-17T12:18:14.000Z 1814.466123 2024-11-17T12:18:16.000Z 1813.574900 2024-11-17T12:18:19.000Z 1812.715523 2024-11-17T12:18:22.000Z 1812.377765 2024-11-17T12:18:23.000Z 1811.600975 2024-11-17T12:18:26.000Z 1810.890034 2024-11-17T12:18:29.000Z 1810.355503 2024-11-17T12:18:31.000Z 1810.017636 2024-11-17T12:18:32.000Z 1809.491436 2024-11-17T12:18:34.000Z 1809.203094 2024-11-17T12:18:35.000Z 1808.600615 2024-11-17T12:18:37.000Z 1808.274596 2024-11-17T12:18:38.000Z 1807.751382 2024-11-17T12:18:40.000Z 1807.486732 2024-11-17T12:18:41.000Z 1806.910048 2024-11-17T12:18:43.000Z 1806.623643 2024-11-17T12:18:44.000Z 1805.531402 2024-11-17T12:18:48.000Z 1804.890772 2024-11-17T12:18:50.000Z 1804.644634 2024-11-17T12:18:51.000Z 1803.832292 2024-11-17T12:18:55.000Z 1803.550322 2024-11-17T12:18:56.000Z 1802.880572 2024-11-17T12:18:59.000Z 1802.301768 2024-11-17T12:19:02.000Z 1801.495862 2024-11-17T12:19:05.000Z 1800.528398 2024-11-17T12:19:08.000Z 1800.016566 2024-11-17T12:19:10.000Z 1799.728248 2024-11-17T12:19:11.000Z 1798.676155 2024-11-17T12:19:15.000Z 1798.137529 2024-11-17T12:19:17.000Z 1797.963938 2024-11-17T12:19:18.000Z 1797.810034 2024-11-17T12:19:20.000Z 1797.675774 2024-11-17T12:19:21.000Z 1797.216659 2024-11-17T12:19:24.000Z 1796.595570 2024-11-17T12:19:28.000Z 1796.438788 2024-11-17T12:19:29.000Z 1795.939834 2024-11-17T12:19:32.000Z 1795.745865 2024-11-17T12:19:33.000Z 1795.391214 2024-11-17T12:19:35.000Z 1794.651579 2024-11-17T12:19:40.000Z 1793.475480 2024-11-17T12:19:48.000Z 1792.544351 2024-11-17T12:19:55.000Z 1791.605733 2024-11-17T12:20:02.000Z 1791.481142 2024-11-17T12:20:03.000Z 1791.264831 2024-11-17T12:20:05.000Z 1791.072505 2024-11-17T12:20:07.000Z 1790.911406 2024-11-17T12:20:08.000Z 1790.335910 2024-11-17T12:20:12.000Z 1789.701242 2024-11-17T12:20:16.000Z 1788.762261 2024-11-17T12:20:22.000Z 1788.320780 2024-11-17T12:20:25.000Z 1787.398859 2024-11-17T12:20:31.000Z 1787.228451 2024-11-17T12:20:32.000Z 1786.146227 2024-11-17T12:20:39.000Z 1785.972732 2024-11-17T12:20:40.000Z 1785.701328 2024-11-17T12:20:42.000Z 1785.435185 2024-11-17T12:20:44.000Z 1784.824423 2024-11-17T12:20:48.000Z 1784.060480 2024-11-17T12:20:53.000Z 1783.903468 2024-11-17T12:20:54.000Z 1782.947035 2024-11-17T12:21:00.000Z 1782.668065 2024-11-17T12:21:02.000Z 1782.513659 2024-11-17T12:21:03.000Z 1781.340276 2024-11-17T12:21:11.000Z 1781.182119 2024-11-17T12:21:12.000Z 1780.428981 2024-11-17T12:21:17.000Z 1780.024178 2024-11-17T12:21:20.000Z 1779.072583 2024-11-17T12:21:26.000Z 1778.759850 2024-11-17T12:21:28.000Z 1777.288293 2024-11-17T12:21:36.000Z 1775.646801 2024-11-17T12:21:41.000Z 1774.450161 2024-11-17T12:21:45.000Z 1773.298285 2024-11-17T12:21:49.000Z 1772.363089 2024-11-17T12:21:52.000Z 1772.065697 2024-11-17T12:21:53.000Z 1770.449511 2024-11-17T12:21:58.000Z 1769.772572 2024-11-17T12:22:00.000Z 1767.990479 2024-11-17T12:22:06.000Z 1766.615355 2024-11-17T12:22:10.000Z 1765.777547 2024-11-17T12:22:13.000Z 1764.105554 2024-11-17T12:22:19.000Z 1764.105554 2024-11-17T12:22:21.000Z 1763.718944 2024-11-17T12:22:25.000Z 1763.551359 2024-11-17T12:22:29.000Z 1763.551359 2024-11-17T12:22:31.000Z 1763.383773 2024-11-17T12:22:40.000Z 1763.327145 2024-11-17T12:22:45.000Z 1763.267667 2024-11-17T12:22:50.000Z 1761.384807 2024-11-17T12:22:58.000Z 1760.789698 2024-11-17T12:23:00.000Z 1760.122211 2024-11-17T12:23:02.000Z 1759.785402 2024-11-17T12:23:03.000Z 1759.434449 2024-11-17T12:23:04.000Z 1758.705688 2024-11-17T12:23:06.000Z 1757.911696 2024-11-17T12:23:09.000Z 1757.911696 2024-11-17T12:23:10.000Z 1756.602203 2024-11-17T12:23:14.000Z 1756.447523 2024-11-17T12:23:16.000Z 1756.311218 2024-11-17T12:23:17.000Z 1756.171320 2024-11-17T12:23:30.000Z 1756.114691 2024-11-17T12:23:31.000Z 1754.512972 2024-11-17T12:23:36.000Z 1754.219252 2024-11-17T12:23:37.000Z 1754.064328 2024-11-17T12:23:38.000Z 1753.449407 2024-11-17T12:23:41.000Z 1752.884362 2024-11-17T12:23:43.000Z 1752.347259 2024-11-17T12:23:45.000Z 1752.007488 2024-11-17T12:23:46.000Z 1751.734879 2024-11-17T12:23:48.000Z 1751.102982 2024-11-17T12:23:51.000Z 1750.439223 2024-11-17T12:23:55.000Z 1750.439223 2024-11-17T12:23:56.000Z 1749.947739 2024-11-17T12:24:00.000Z 1749.947739 2024-11-17T12:24:02.000Z 1749.328604 2024-11-17T12:24:15.000Z 1749.104064 2024-11-17T12:24:16.000Z 1748.044553 2024-11-17T12:24:20.000Z 1747.524922 2024-11-17T12:24:22.000Z 1747.266653 2024-11-17T12:24:23.000Z 1746.204875 2024-11-17T12:24:27.000Z 1745.986492 2024-11-17T12:24:28.000Z 1745.815869 2024-11-17T12:24:29.000Z 1745.527899 2024-11-17T12:24:32.000Z 1745.290171 2024-11-17T12:24:33.000Z 1744.864582 2024-11-17T12:24:35.000Z 1744.741523 2024-11-17T12:24:36.000Z 1744.304554 2024-11-17T12:24:38.000Z 1743.908154 2024-11-17T12:24:39.000Z 1742.843742 2024-11-17T12:24:43.000Z 1742.357952 2024-11-17T12:24:45.000Z 1742.085001 2024-11-17T12:24:46.000Z 1741.327389 2024-11-17T12:24:49.000Z 1741.074577 2024-11-17T12:24:51.000Z 1740.779476 2024-11-17T12:24:52.000Z 1740.009239 2024-11-17T12:24:56.000Z 1739.503615 2024-11-17T12:24:58.000Z 1739.245346 2024-11-17T12:24:59.000Z 1738.967579 2024-11-17T12:25:00.000Z 1738.776871 2024-11-17T12:25:01.000Z 1738.511448 2024-11-17T12:25:02.000Z 1737.825709 2024-11-17T12:25:05.000Z 1737.148562 2024-11-17T12:25:08.000Z 1736.501189 2024-11-17T12:25:11.000Z 1736.275941 2024-11-17T12:25:12.000Z 1735.607349 2024-11-17T12:25:15.000Z 1735.460111 2024-11-17T12:25:16.000Z 1735.183463 2024-11-17T12:25:17.000Z 1735.012840 2024-11-17T12:25:18.000Z 1734.813936 2024-11-17T12:25:19.000Z 1734.302369 2024-11-17T12:25:21.000Z 1733.634869 2024-11-17T12:25:23.000Z 1733.230472 2024-11-17T12:25:24.000Z 1731.931270 2024-11-17T12:25:27.000Z 1730.030603 2024-11-17T12:25:31.000Z 1729.462095 2024-11-17T12:25:32.000Z 1728.512660 2024-11-17T12:25:34.000Z 1728.119495 2024-11-17T12:25:35.000Z 1726.119340 2024-11-17T12:25:39.000Z 1725.649319 2024-11-17T12:25:40.000Z 1722.398854 2024-11-17T12:25:47.000Z 1719.836017 2024-11-17T12:25:55.000Z 1718.620325 2024-11-17T12:26:00.000Z 1717.866555 2024-11-17T12:26:01.000Z 1716.938618 2024-11-17T12:26:04.000Z 1716.938618 2024-11-17T12:26:07.000Z 1716.721037 2024-11-17T12:26:21.000Z 1715.667449 2024-11-17T12:26:34.000Z 1715.413770 2024-11-17T12:26:35.000Z 1715.122676 2024-11-17T12:26:36.000Z 1714.070580 2024-11-17T12:26:40.000Z 1714.008721 2024-11-17T12:26:44.000Z 1713.699785 2024-11-17T12:26:45.000Z 1711.986097 2024-11-17T12:26:51.000Z 1709.834470 2024-11-17T12:26:57.000Z 1709.447899 2024-11-17T12:26:58.000Z 1708.370212 2024-11-17T12:27:02.000Z 1707.900191 2024-11-17T12:27:04.000Z 1707.332229 2024-11-17T12:27:07.000Z 1706.302651 2024-11-17T12:27:11.000Z 1705.560099 2024-11-17T12:27:14.000Z 1704.932701 2024-11-17T12:27:17.000Z 1703.843202 2024-11-17T12:27:19.000Z 1703.326294 2024-11-17T12:27:21.000Z 1702.392003 2024-11-17T12:27:24.000Z 1702.392003 2024-11-17T12:27:25.000Z 1702.392003 2024-11-17T12:27:28.000Z 1701.991935 2024-11-17T12:27:33.000Z 1701.527594 2024-11-17T12:27:45.000Z 1699.778476 2024-11-17T12:27:50.000Z 1699.308455 2024-11-17T12:27:52.000Z 1699.082037 2024-11-17T12:27:53.000Z 1698.254674 2024-11-17T12:27:56.000Z 1696.993687 2024-11-17T12:28:00.000Z 1696.849973 2024-11-17T12:28:01.000Z 1696.319570 2024-11-17T12:28:03.000Z 1695.625157 2024-11-17T12:28:06.000Z 1694.712390 2024-11-17T12:28:10.000Z 1694.079225 2024-11-17T12:28:13.000Z 1693.777191 2024-11-17T12:28:14.000Z 1693.292586 2024-11-17T12:28:17.000Z 1692.912067 2024-11-17T12:28:19.000Z 1691.892376 2024-11-17T12:28:23.000Z 1691.004499 2024-11-17T12:28:26.000Z 1690.261889 2024-11-17T12:28:29.000Z 1689.426524 2024-11-17T12:28:33.000Z 1688.752873 2024-11-17T12:28:37.000Z 1688.215103 2024-11-17T12:28:39.000Z 1687.731530 2024-11-17T12:28:41.000Z 1686.754167 2024-11-17T12:28:44.000Z 1685.921050 2024-11-17T12:28:47.000Z 1684.977642 2024-11-17T12:28:50.000Z 1684.197682 2024-11-17T12:28:53.000Z 1683.930970 2024-11-17T12:28:55.000Z 1683.669694 2024-11-17T12:28:56.000Z 1683.360759 2024-11-17T12:28:57.000Z 1682.934193 2024-11-17T12:28:58.000Z 1682.605613 2024-11-17T12:28:59.000Z 1682.030042 2024-11-17T12:29:02.000Z 1681.927674 2024-11-17T12:29:03.000Z 1681.140614 2024-11-17T12:29:07.000Z 1680.660982 2024-11-17T12:29:09.000Z 1680.201762 2024-11-17T12:29:11.000Z 1679.405638 2024-11-17T12:29:15.000Z 1678.954887 2024-11-17T12:29:19.000Z 1678.933267 2024-11-17T12:29:20.000Z 1678.702688 2024-11-17T12:29:22.000Z 1677.243277 2024-11-17T12:29:28.000Z 1675.992346 2024-11-17T12:29:32.000Z 1675.476410 2024-11-17T12:29:33.000Z 1675.029681 2024-11-17T12:29:34.000Z 1674.342830 2024-11-17T12:29:36.000Z 1673.041091 2024-11-17T12:29:40.000Z 1672.145337 2024-11-17T12:29:42.000Z 1671.702006 2024-11-17T12:29:43.000Z 1670.001876 2024-11-17T12:29:47.000Z 1669.760453 2024-11-17T12:29:48.000Z 1668.963789 2024-11-17T12:29:51.000Z 1668.197545 2024-11-17T12:29:55.000Z 1667.987928 2024-11-17T12:29:57.000Z 1667.557202 2024-11-17T12:30:08.000Z 1667.141856 2024-11-17T12:30:09.000Z 1666.876566 2024-11-17T12:30:10.000Z 1666.543154 2024-11-17T12:30:11.000Z 1666.139553 2024-11-17T12:30:12.000Z 1665.314509 2024-11-17T12:30:14.000Z 1664.999309 2024-11-17T12:30:15.000Z 1663.577966 2024-11-17T12:30:18.000Z 1663.171930 2024-11-17T12:30:21.000Z 1662.633758 2024-11-17T12:30:22.000Z 1662.046675 2024-11-17T12:30:24.000Z 1661.646790 2024-11-17T12:30:25.000Z 1661.217029 2024-11-17T12:30:26.000Z 1660.345240 2024-11-17T12:30:28.000Z 1658.496461 2024-11-17T12:30:32.000Z 1657.356947 2024-11-17T12:30:35.000Z 1656.096175 2024-11-17T12:30:38.000Z 1655.554758 2024-11-17T12:30:41.000Z 1654.777914 2024-11-17T12:30:44.000Z 1654.402261 2024-11-17T12:30:45.000Z 1653.635049 2024-11-17T12:30:47.000Z 1652.816768 2024-11-17T12:30:49.000Z 1652.443928 2024-11-17T12:30:50.000Z 1652.027499 2024-11-17T12:30:51.000Z 1651.142114 2024-11-17T12:30:53.000Z 1650.186869 2024-11-17T12:30:55.000Z 1649.255014 2024-11-17T12:30:57.000Z 1648.841301 2024-11-17T12:30:58.000Z 1648.222869 2024-11-17T12:31:02.000Z 1647.788956 2024-11-17T12:31:09.000Z 1646.340313 2024-11-17T12:31:17.000Z 1646.081365 2024-11-17T12:31:18.000Z 1645.776428 2024-11-17T12:31:19.000Z 1645.194103 2024-11-17T12:31:21.000Z 1645.112802 2024-11-17T12:31:22.000Z 1644.857066 2024-11-17T12:31:23.000Z 1644.198479 2024-11-17T12:31:26.000Z 1642.939260 2024-11-17T12:31:30.000Z 1641.787876 2024-11-17T12:31:34.000Z 1641.178823 2024-11-17T12:31:37.000Z 1640.665737 2024-11-17T12:31:38.000Z 1640.209547 2024-11-17T12:31:40.000Z 1639.743800 2024-11-17T12:31:43.000Z 1639.302990 2024-11-17T12:31:44.000Z 1638.534704 2024-11-17T12:31:46.000Z 1637.694775 2024-11-17T12:31:48.000Z 1636.983167 2024-11-17T12:31:50.000Z 1636.150152 2024-11-17T12:31:52.000Z 1635.778524 2024-11-17T12:31:53.000Z 1634.748334 2024-11-17T12:31:56.000Z 1634.577843 2024-11-17T12:31:57.000Z 1633.992544 2024-11-17T12:31:59.000Z 1632.828175 2024-11-17T12:32:04.000Z 1632.411747 2024-11-17T12:32:06.000Z 1631.824664 2024-11-17T12:32:11.000Z 1631.408235 2024-11-17T12:32:12.000Z 1629.531945 2024-11-17T12:32:16.000Z 1627.809045 2024-11-17T12:32:20.000Z 1626.773257 2024-11-17T12:32:24.000Z 1625.780767 2024-11-17T12:32:27.000Z 1625.539345 2024-11-17T12:32:28.000Z 1624.868316 2024-11-17T12:32:31.000Z 1624.355832 2024-11-17T12:32:34.000Z 1623.330864 2024-11-17T12:32:37.000Z 1622.180554 2024-11-17T12:32:41.000Z 1621.922587 2024-11-17T12:32:42.000Z 1620.870442 2024-11-17T12:32:48.000Z 1620.352549 2024-11-17T12:32:49.000Z 1619.356123 2024-11-17T12:32:52.000Z 1618.396649 2024-11-17T12:32:55.000Z 1617.389502 2024-11-17T12:32:58.000Z 1616.661881 2024-11-17T12:33:02.000Z 1616.358830 2024-11-17T12:33:03.000Z 1615.988588 2024-11-17T12:33:04.000Z 1615.573242 2024-11-17T12:33:05.000Z 1614.595978 2024-11-17T12:33:07.000Z 1614.407095 2024-11-17T12:33:08.000Z 1613.870398 2024-11-17T12:33:10.000Z 1612.831540 2024-11-17T12:33:13.000Z 1612.294843 2024-11-17T12:33:15.000Z 1611.942512 2024-11-17T12:33:16.000Z 1610.962589 2024-11-17T12:33:19.000Z 1609.763322 2024-11-17T12:33:22.000Z 1608.594622 2024-11-17T12:33:25.000Z 1607.521230 2024-11-17T12:33:28.000Z 1607.074502 2024-11-17T12:33:31.000Z 1606.318969 2024-11-17T12:33:34.000Z 1605.490930 2024-11-17T12:33:37.000Z 1605.087271 2024-11-17T12:33:38.000Z 1603.745921 2024-11-17T12:33:41.000Z 1602.931034 2024-11-17T12:33:44.000Z 1602.204226 2024-11-17T12:33:47.000Z 1600.838333 2024-11-17T12:33:50.000Z 1600.371584 2024-11-17T12:33:51.000Z 1599.931485 2024-11-17T12:33:53.000Z 1599.594364 2024-11-17T12:33:54.000Z 1598.913613 2024-11-17T12:33:56.000Z 1598.514262 2024-11-17T12:33:57.000Z 1598.002944 2024-11-17T12:33:59.000Z 1597.561729 2024-11-17T12:34:00.000Z 1596.514809 2024-11-17T12:34:02.000Z 1596.004269 2024-11-17T12:34:03.000Z 1595.201992 2024-11-17T12:34:05.000Z 1593.465878 2024-11-17T12:34:08.000Z 1592.589698 2024-11-17T12:34:10.000Z 1592.273366 2024-11-17T12:34:11.000Z 1591.412820 2024-11-17T12:34:14.000Z 1590.959894 2024-11-17T12:34:16.000Z 1590.525575 2024-11-17T12:34:17.000Z 1589.402049 2024-11-17T12:34:21.000Z 1588.161791 2024-11-17T12:34:24.000Z 1587.181811 2024-11-17T12:34:26.000Z 1586.714120 2024-11-17T12:34:27.000Z 1585.625203 2024-11-17T12:34:30.000Z 1584.367957 2024-11-17T12:34:33.000Z 1583.586351 2024-11-17T12:34:37.000Z 1583.124298 2024-11-17T12:34:39.000Z 1582.684199 2024-11-17T12:34:40.000Z 1581.671541 2024-11-17T12:34:43.000Z 1580.139920 2024-11-17T12:34:46.000Z 1578.921758 2024-11-17T12:34:48.000Z 1578.410440 2024-11-17T12:34:49.000Z 1577.305648 2024-11-17T12:34:52.000Z 1576.470832 2024-11-17T12:34:55.000Z 1574.891579 2024-11-17T12:34:58.000Z 1574.385570 2024-11-17T12:35:00.000Z 1574.115276 2024-11-17T12:35:02.000Z 1573.749374 2024-11-17T12:35:03.000Z 1572.094882 2024-11-17T12:35:07.000Z 1570.958531 2024-11-17T12:35:10.000Z 1570.572947 2024-11-17T12:35:11.000Z 1570.250181 2024-11-17T12:35:15.000Z 1569.950558 2024-11-17T12:35:16.000Z 1569.023636 2024-11-17T12:35:19.000Z 1568.280845 2024-11-17T12:35:21.000Z 1568.150139 2024-11-17T12:35:22.000Z 1567.454094 2024-11-17T12:35:26.000Z 1566.519090 2024-11-17T12:35:30.000Z 1566.249818 2024-11-17T12:35:31.000Z 1565.527868 2024-11-17T12:35:33.000Z 1564.780525 2024-11-17T12:35:36.000Z 1563.630219 2024-11-17T12:35:38.000Z 1562.797709 2024-11-17T12:35:40.000Z 1562.009127 2024-11-17T12:35:42.000Z 1561.299981 2024-11-17T12:35:45.000Z 1560.813824 2024-11-17T12:35:46.000Z 1559.886903 2024-11-17T12:35:50.000Z 1559.117754 2024-11-17T12:35:53.000Z 1558.789237 2024-11-17T12:35:54.000Z 1557.977536 2024-11-17T12:35:56.000Z 1557.221531 2024-11-17T12:35:58.000Z 1556.728630 2024-11-17T12:36:01.000Z 1555.888232 2024-11-17T12:36:03.000Z 1555.396891 2024-11-17T12:36:04.000Z 1554.778505 2024-11-17T12:36:06.000Z 1554.467882 2024-11-17T12:36:07.000Z 1554.076998 2024-11-17T12:36:08.000Z 1553.246509 2024-11-17T12:36:11.000Z 1553.003430 2024-11-17T12:36:12.000Z 1551.938910 2024-11-17T12:36:15.000Z 1551.455371 2024-11-17T12:36:16.000Z 1550.059271 2024-11-17T12:36:20.000Z 1549.797860 2024-11-17T12:36:21.000Z 1549.500838 2024-11-17T12:36:22.000Z 1549.329972 2024-11-17T12:36:25.000Z 1548.920301 2024-11-17T12:36:27.000Z 1548.525980 2024-11-17T12:36:29.000Z 1547.985392 2024-11-17T12:36:31.000Z 1547.802442 2024-11-17T12:36:35.000Z 1547.146034 2024-11-17T12:36:40.000Z 1546.330521 2024-11-17T12:37:32.000Z 1545.667109 2024-11-17T12:37:38.000Z 1545.484158 2024-11-17T12:37:39.000Z 1545.070318 2024-11-17T12:37:43.000Z 1544.238746 2024-11-17T12:37:47.000Z 1543.476770 2024-11-17T12:37:50.000Z 1542.964172 2024-11-17T12:37:52.000Z 1542.353226 2024-11-17T12:37:56.000Z 1541.882721 2024-11-17T12:37:57.000Z 1541.154576 2024-11-17T12:38:00.000Z 1540.812844 2024-11-17T12:38:02.000Z 1540.365921 2024-11-17T12:38:04.000Z 1538.679583 2024-11-17T12:38:08.000Z 1537.920077 2024-11-17T12:38:10.000Z 1537.679031 2024-11-17T12:38:11.000Z 1536.581329 2024-11-17T12:38:14.000Z 1535.982084 2024-11-17T12:38:17.000Z 1535.786643 2024-11-17T12:38:18.000Z 1534.814091 2024-11-17T12:38:21.000Z 1534.350514 2024-11-17T12:38:24.000Z 1533.897588 2024-11-17T12:38:26.000Z 1533.387050 2024-11-17T12:38:28.000Z 1532.382254 2024-11-17T12:38:31.000Z 1531.869657 2024-11-17T12:38:34.000Z 1531.572810 2024-11-17T12:38:35.000Z 1530.709126 2024-11-17T12:38:38.000Z 1529.905744 2024-11-17T12:38:40.000Z 1529.051304 2024-11-17T12:38:42.000Z 1527.736357 2024-11-17T12:38:46.000Z 1527.493324 2024-11-17T12:38:47.000Z 1527.058910 2024-11-17T12:38:49.000Z 1525.799132 2024-11-17T12:38:53.000Z 1525.421199 2024-11-17T12:38:54.000Z 1524.062438 2024-11-17T12:38:57.000Z 1522.825649 2024-11-17T12:39:00.000Z 1522.275911 2024-11-17T12:39:02.000Z 1521.312640 2024-11-17T12:39:04.000Z 1519.568832 2024-11-17T12:39:09.000Z 1518.359525 2024-11-17T12:39:13.000Z 1517.824988 2024-11-17T12:39:15.000Z 1517.525777 2024-11-17T12:39:16.000Z 1516.355021 2024-11-17T12:39:20.000Z 1515.831988 2024-11-17T12:39:22.000Z 1515.514933 2024-11-17T12:39:23.000Z 1514.506019 2024-11-17T12:39:26.000Z 1513.272571 2024-11-17T12:39:29.000Z 1512.907888 2024-11-17T12:39:30.000Z 1512.024705 2024-11-17T12:39:32.000Z 1511.172497 2024-11-17T12:39:35.000Z 1510.474489 2024-11-17T12:39:37.000Z 1510.130714 2024-11-17T12:39:38.000Z 1508.983809 2024-11-17T12:39:41.000Z 1507.739552 2024-11-17T12:39:44.000Z 1506.340113 2024-11-17T12:39:48.000Z 1505.380585 2024-11-17T12:39:51.000Z 1505.038870 2024-11-17T12:39:53.000Z 1504.050794 2024-11-17T12:39:55.000Z 1503.133999 2024-11-17T12:39:57.000Z 1502.364247 2024-11-17T12:39:59.000Z 1501.324817 2024-11-17T12:40:01.000Z 1500.051749 2024-11-17T12:40:04.000Z 1499.477299 2024-11-17T12:40:06.000Z 1498.539475 2024-11-17T12:40:08.000Z 1496.943308 2024-11-17T12:40:11.000Z 1495.179275 2024-11-17T12:40:15.000Z 1494.436933 2024-11-17T12:40:18.000Z 1492.461029 2024-11-17T12:40:23.000Z 1492.003434 2024-11-17T12:40:24.000Z 1489.919220 2024-11-17T12:40:30.000Z 1489.877228 2024-11-17T12:40:31.000Z 1489.127669 2024-11-17T12:40:40.000Z 1488.751651 2024-11-17T12:40:41.000Z 1488.173235 2024-11-17T12:40:45.000Z 1487.836424 2024-11-17T12:40:47.000Z 1487.124826 2024-11-17T12:40:49.000Z 1486.336075 2024-11-17T12:40:53.000Z 1485.008865 2024-11-17T12:40:58.000Z 1483.804967 2024-11-17T12:41:01.000Z 1483.463226 2024-11-17T12:41:02.000Z 1482.869698 2024-11-17T12:41:04.000Z 1482.517416 2024-11-17T12:41:05.000Z 1481.587314 2024-11-17T12:41:09.000Z 1481.151177 2024-11-17T12:41:10.000Z 1480.022023 2024-11-17T12:41:13.000Z 1479.066169 2024-11-17T12:41:16.000Z 1478.870653 2024-11-17T12:41:17.000Z 1478.570183 2024-11-17T12:41:19.000Z 1478.145476 2024-11-17T12:41:22.000Z 1477.019246 2024-11-17T12:41:26.000Z 1476.695323 2024-11-17T12:41:28.000Z 1475.972985 2024-11-17T12:41:29.000Z 1474.922153 2024-11-17T12:41:32.000Z 1473.865634 2024-11-17T12:41:36.000Z 1473.574895 2024-11-17T12:41:37.000Z 1473.364933 2024-11-17T12:41:40.000Z 1473.364933 2024-11-17T12:41:42.000Z 1473.305775 2024-11-17T12:41:44.000Z 1471.780140 2024-11-17T12:41:49.000Z 1470.713535 2024-11-17T12:41:53.000Z 1469.852952 2024-11-17T12:41:55.000Z 1469.469784 2024-11-17T12:41:56.000Z 1468.055690 2024-11-17T12:41:59.000Z 1467.542527 2024-11-17T12:42:00.000Z 1467.073912 2024-11-17T12:42:02.000Z 1466.168004 2024-11-17T12:42:05.000Z 1466.018418 2024-11-17T12:42:06.000Z 1465.570784 2024-11-17T12:42:08.000Z 1464.503580 2024-11-17T12:42:12.000Z 1464.060594 2024-11-17T12:42:13.000Z 1463.307573 2024-11-17T12:42:15.000Z 1461.900976 2024-11-17T12:42:18.000Z 1461.826680 2024-11-17T12:42:19.000Z 1461.447121 2024-11-17T12:42:21.000Z 1460.953155 2024-11-17T12:42:23.000Z 1460.480939 2024-11-17T12:42:25.000Z 1460.145393 2024-11-17T12:42:26.000Z 1459.511747 2024-11-17T12:42:29.000Z 1459.117104 2024-11-17T12:42:32.000Z 1458.987273 2024-11-17T12:42:33.000Z 1458.049540 2024-11-17T12:42:36.000Z 1456.465599 2024-11-17T12:42:40.000Z 1455.786401 2024-11-17T12:42:43.000Z 1454.634264 2024-11-17T12:42:46.000Z 1453.959141 2024-11-17T12:42:48.000Z 1453.619542 2024-11-17T12:42:49.000Z 1452.557246 2024-11-17T12:42:52.000Z 1451.310312 2024-11-17T12:42:56.000Z 1451.187362 2024-11-17T12:42:57.000Z 1451.001623 2024-11-17T12:42:59.000Z 1450.910976 2024-11-17T12:43:02.000Z 1450.262365 2024-11-17T12:43:05.000Z 1449.087955 2024-11-17T12:43:10.000Z 1448.816014 2024-11-17T12:43:13.000Z 1448.587157 2024-11-17T12:43:22.000Z 1446.990880 2024-11-17T12:43:28.000Z 1446.841294 2024-11-17T12:43:29.000Z 1446.502953 2024-11-17T12:43:31.000Z 1445.683944 2024-11-17T12:43:34.000Z 1445.062927 2024-11-17T12:43:37.000Z 1444.346263 2024-11-17T12:43:40.000Z 1443.982735 2024-11-17T12:43:41.000Z 1442.953156 2024-11-17T12:43:44.000Z 1442.474244 2024-11-17T12:43:46.000Z 1442.077726 2024-11-17T12:43:47.000Z 1440.912194 2024-11-17T12:43:50.000Z 1440.212959 2024-11-17T12:43:52.000Z 1439.810131 2024-11-17T12:43:53.000Z 1439.139455 2024-11-17T12:43:55.000Z 1437.920074 2024-11-17T12:43:58.000Z 1436.966834 2024-11-17T12:44:00.000Z 1436.286982 2024-11-17T12:44:01.000Z 1434.432095 2024-11-17T12:44:04.000Z 1433.756826 2024-11-17T12:44:06.000Z 1433.414621 2024-11-17T12:44:07.000Z 1432.626215 2024-11-17T12:44:09.000Z 1431.647210 2024-11-17T12:44:12.000Z 1430.293712 2024-11-17T12:44:15.000Z 1429.881519 2024-11-17T12:44:16.000Z 1429.080289 2024-11-17T12:44:18.000Z 1428.252787 2024-11-17T12:44:21.000Z 1427.433884 2024-11-17T12:44:23.000Z 1426.830510 2024-11-17T12:44:24.000Z 1426.330439 2024-11-17T12:44:25.000Z 1425.408846 2024-11-17T12:44:27.000Z 1423.678032 2024-11-17T12:44:30.000Z 1422.781488 2024-11-17T12:44:32.000Z 1421.753734 2024-11-17T12:44:35.000Z 1420.613403 2024-11-17T12:44:37.000Z 1418.970392 2024-11-17T12:44:40.000Z 1418.188012 2024-11-17T12:44:43.000Z 1417.986598 2024-11-17T12:44:44.000Z 1417.698992 2024-11-17T12:44:46.000Z 1416.777321 2024-11-17T12:44:50.000Z 1416.168939 2024-11-17T12:44:52.000Z 1415.638598 2024-11-17T12:44:53.000Z 1414.337384 2024-11-17T12:44:56.000Z 1412.782772 2024-11-17T12:44:59.000Z 1412.475548 2024-11-17T12:45:00.000Z 1411.732590 2024-11-17T12:45:02.000Z 1410.607314 2024-11-17T12:45:05.000Z 1409.395826 2024-11-17T12:45:07.000Z 1408.859794 2024-11-17T12:45:08.000Z 1408.115023 2024-11-17T12:45:10.000Z 1406.807185 2024-11-17T12:45:13.000Z 1406.020157 2024-11-17T12:45:14.000Z 1404.912014 2024-11-17T12:45:16.000Z 1402.289841 2024-11-17T12:45:20.000Z 1401.155643 2024-11-17T12:45:23.000Z 1400.566434 2024-11-17T12:45:24.000Z 1398.422684 2024-11-17T12:45:27.000Z 1397.543214 2024-11-17T12:45:29.000Z 1395.824540 2024-11-17T12:45:32.000Z 1394.190736 2024-11-17T12:45:35.000Z 1393.248628 2024-11-17T12:45:37.000Z 1392.608524 2024-11-17T12:45:38.000Z 1391.278673 2024-11-17T12:45:41.000Z 1389.822659 2024-11-17T12:45:43.000Z 1389.442176 2024-11-17T12:45:44.000Z 1388.291046 2024-11-17T12:45:47.000Z 1386.401414 2024-11-17T12:45:51.000Z 1386.094036 2024-11-17T12:45:52.000Z 1384.390375 2024-11-17T12:45:56.000Z 1383.008434 2024-11-17T12:45:59.000Z 1381.112581 2024-11-17T12:46:03.000Z 1379.908026 2024-11-17T12:46:05.000Z 1379.105857 2024-11-17T12:46:07.000Z 1377.895538 2024-11-17T12:46:10.000Z 1377.641095 2024-11-17T12:46:12.000Z 1376.978589 2024-11-17T12:46:17.000Z 1376.856052 2024-11-17T12:46:18.000Z 1376.629494 2024-11-17T12:46:20.000Z 1376.362104 2024-11-17T12:46:23.000Z 1376.102942 2024-11-17T12:46:24.000Z 1375.663087 2024-11-17T12:46:26.000Z 1374.446333 2024-11-17T12:46:29.000Z 1373.212288 2024-11-17T12:46:32.000Z 1372.057889 2024-11-17T12:46:35.000Z 1371.516201 2024-11-17T12:46:37.000Z 1371.311614 2024-11-17T12:46:38.000Z 1370.228939 2024-11-17T12:46:41.000Z 1369.461054 2024-11-17T12:46:44.000Z 1368.521640 2024-11-17T12:46:47.000Z 1367.042970 2024-11-17T12:46:51.000Z 1365.759503 2024-11-17T12:46:54.000Z 1364.496099 2024-11-17T12:46:57.000Z 1364.260145 2024-11-17T12:46:58.000Z 1363.604951 2024-11-17T12:47:00.000Z 1362.535523 2024-11-17T12:47:03.000Z 1361.276631 2024-11-17T12:47:06.000Z 1360.965444 2024-11-17T12:47:07.000Z 1360.354883 2024-11-17T12:47:10.000Z 1359.435972 2024-11-17T12:47:13.000Z 1359.270345 2024-11-17T12:47:14.000Z 1358.738868 2024-11-17T12:47:16.000Z 1358.230848 2024-11-17T12:47:18.000Z 1357.811217 2024-11-17T12:47:19.000Z 1356.527392 2024-11-17T12:47:22.000Z 1355.592282 2024-11-17T12:47:25.000Z 1355.256350 2024-11-17T12:47:26.000Z 1354.712463 2024-11-17T12:47:28.000Z 1354.248407 2024-11-17T12:47:31.000Z 1354.041817 2024-11-17T12:47:33.000Z 1353.691167 2024-11-17T12:47:35.000Z 1352.105307 2024-11-17T12:47:40.000Z 1351.826418 2024-11-17T12:47:42.000Z 1351.575661 2024-11-17T12:47:44.000Z 1350.996695 2024-11-17T12:47:48.000Z 1350.736223 2024-11-17T12:47:49.000Z 1349.738741 2024-11-17T12:47:51.000Z 1349.216856 2024-11-17T12:47:53.000Z 1348.956384 2024-11-17T12:47:54.000Z 1347.999594 2024-11-17T12:47:57.000Z 1347.409040 2024-11-17T12:47:59.000Z 1347.262860 2024-11-17T12:48:00.000Z 1346.363064 2024-11-17T12:48:03.000Z 1345.681694 2024-11-17T12:48:05.000Z 1344.858868 2024-11-17T12:48:07.000Z 1343.786904 2024-11-17T12:48:10.000Z 1342.147038 2024-11-17T12:48:13.000Z 1341.782833 2024-11-17T12:48:14.000Z 1341.098281 2024-11-17T12:48:16.000Z 1340.719597 2024-11-17T12:48:19.000Z 1340.502145 2024-11-17T12:48:20.000Z 1338.045262 2024-11-17T12:48:29.000Z 1337.289879 2024-11-17T12:48:32.000Z 1335.901120 2024-11-17T12:48:36.000Z 1334.286628 2024-11-17T12:48:39.000Z 1333.534479 2024-11-17T12:48:42.000Z 1333.265340 2024-11-17T12:48:43.000Z 1332.713796 2024-11-17T12:48:45.000Z 1332.060445 2024-11-17T12:48:48.000Z 1331.259770 2024-11-17T12:48:51.000Z 1330.412312 2024-11-17T12:48:53.000Z 1329.736152 2024-11-17T12:48:54.000Z 1329.008425 2024-11-17T12:48:57.000Z 1328.446370 2024-11-17T12:48:59.000Z 1326.736434 2024-11-17T12:49:02.000Z 1325.988143 2024-11-17T12:49:04.000Z 1325.128367 2024-11-17T12:49:06.000Z 1324.390986 2024-11-17T12:49:09.000Z 1323.224985 2024-11-17T12:49:11.000Z 1322.663696 2024-11-17T12:49:12.000Z 1321.103537 2024-11-17T12:49:15.000Z 1320.318958 2024-11-17T12:49:17.000Z 1319.860687 2024-11-17T12:49:18.000Z 1319.097792 2024-11-17T12:49:20.000Z 1317.888176 2024-11-17T12:49:23.000Z 1316.597919 2024-11-17T12:49:25.000Z 1315.612756 2024-11-17T12:49:28.000Z 1314.158508 2024-11-17T12:49:31.000Z 1313.880831 2024-11-17T12:49:32.000Z 1313.145459 2024-11-17T12:49:34.000Z 1311.928038 2024-11-17T12:49:37.000Z 1310.770539 2024-11-17T12:49:40.000Z 1309.944348 2024-11-17T12:49:42.000Z 1309.475344 2024-11-17T12:49:43.000Z 1308.167698 2024-11-17T12:49:46.000Z 1307.422044 2024-11-17T12:49:49.000Z 1304.556261 2024-11-17T12:49:56.000Z 1303.576849 2024-11-17T12:49:59.000Z 1303.156618 2024-11-17T12:50:02.000Z 1302.996742 2024-11-17T12:50:04.000Z 1302.782906 2024-11-17T12:50:05.000Z 1302.365684 2024-11-17T12:50:07.000Z 1301.970140 2024-11-17T12:50:09.000Z 1301.813378 2024-11-17T12:50:10.000Z 1301.565612 2024-11-17T12:50:13.000Z 1301.424670 2024-11-17T12:50:15.000Z 1300.579014 2024-11-17T12:50:20.000Z 1300.223442 2024-11-17T12:50:21.000Z 1298.703532 2024-11-17T12:50:25.000Z 1298.371367 2024-11-17T12:50:28.000Z 1297.241664 2024-11-17T12:50:35.000Z 1296.818836 2024-11-17T12:50:36.000Z 1294.962766 2024-11-17T12:50:41.000Z 1293.600762 2024-11-17T12:50:44.000Z 1292.692904 2024-11-17T12:50:46.000Z 1292.168655 2024-11-17T12:50:47.000Z 1290.049122 2024-11-17T12:50:51.000Z 1288.910362 2024-11-17T12:50:53.000Z 1288.239814 2024-11-17T12:50:54.000Z 1287.772565 2024-11-17T12:50:55.000Z 1286.569987 2024-11-17T12:50:58.000Z 1285.736664 2024-11-17T12:51:01.000Z 1284.706550 2024-11-17T12:51:04.000Z 1283.523215 2024-11-17T12:51:08.000Z 1282.617947 2024-11-17T12:51:11.000Z 1282.164903 2024-11-17T12:51:12.000Z 1281.134425 2024-11-17T12:51:14.000Z 1280.098068 2024-11-17T12:51:17.000Z 1279.476102 2024-11-17T12:51:18.000Z 1278.780215 2024-11-17T12:51:20.000Z 1277.600089 2024-11-17T12:51:23.000Z 1275.797602 2024-11-17T12:51:27.000Z 1274.908265 2024-11-17T12:51:29.000Z 1274.639530 2024-11-17T12:51:30.000Z 1273.918634 2024-11-17T12:51:33.000Z 1273.818048 2024-11-17T12:51:34.000Z 1272.998083 2024-11-17T12:51:38.000Z 1272.694620 2024-11-17T12:51:39.000Z 1272.493457 2024-11-17T12:51:41.000Z 1272.007214 2024-11-17T12:51:44.000Z 1271.425111 2024-11-17T12:51:46.000Z 1270.805231 2024-11-17T12:51:47.000Z 1270.003518 2024-11-17T12:51:51.000Z 1268.566431 2024-11-17T12:51:56.000Z 1268.061405 2024-11-17T12:51:58.000Z 1266.390554 2024-11-17T12:52:01.000Z 1265.660005 2024-11-17T12:52:02.000Z 1264.390031 2024-11-17T12:52:04.000Z 1263.659338 2024-11-17T12:52:06.000Z 1263.087318 2024-11-17T12:52:07.000Z 1262.563339 2024-11-17T12:52:08.000Z 1261.184491 2024-11-17T12:52:11.000Z 1260.449914 2024-11-17T12:52:13.000Z 1260.255879 2024-11-17T12:52:14.000Z 1259.952415 2024-11-17T12:52:17.000Z 1258.826894 2024-11-17T12:52:20.000Z 1258.454662 2024-11-17T12:52:21.000Z 1256.156467 2024-11-17T12:52:25.000Z 1255.262656 2024-11-17T12:52:27.000Z 1254.227254 2024-11-17T12:52:30.000Z 1252.979161 2024-11-17T12:52:33.000Z 1250.990445 2024-11-17T12:52:38.000Z 1250.352805 2024-11-17T12:52:41.000Z 1249.257345 2024-11-17T12:52:45.000Z 1249.078298 2024-11-17T12:52:46.000Z 1248.592052 2024-11-17T12:52:48.000Z 1247.932229 2024-11-17T12:52:51.000Z 1247.338287 2024-11-17T12:52:53.000Z 1246.813009 2024-11-17T12:52:55.000Z 1245.721766 2024-11-17T12:52:58.000Z 1245.184624 2024-11-17T12:53:00.000Z 1244.926972 2024-11-17T12:53:01.000Z 1244.402991 2024-11-17T12:53:04.000Z 1244.188925 2024-11-17T12:53:05.000Z 1243.664900 2024-11-17T12:53:06.000Z 1243.449952 2024-11-17T12:53:07.000Z 1243.253644 2024-11-17T12:53:08.000Z 1242.495226 2024-11-17T12:53:11.000Z 1241.730365 2024-11-17T12:53:13.000Z 1241.118476 2024-11-17T12:53:15.000Z 1240.644560 2024-11-17T12:53:17.000Z 1239.922476 2024-11-17T12:53:20.000Z 1239.485793 2024-11-17T12:53:22.000Z 1239.306746 2024-11-17T12:53:23.000Z 1238.758273 2024-11-17T12:53:25.000Z 1238.421975 2024-11-17T12:53:26.000Z 1238.185206 2024-11-17T12:53:27.000Z 1237.748523 2024-11-17T12:53:28.000Z 1237.218947 2024-11-17T12:53:29.000Z 1236.006394 2024-11-17T12:53:32.000Z 1235.402862 2024-11-17T12:53:34.000Z 1235.022745 2024-11-17T12:53:35.000Z 1234.362923 2024-11-17T12:53:37.000Z 1234.114970 2024-11-17T12:53:38.000Z 1233.867018 2024-11-17T12:53:39.000Z 1233.216551 2024-11-17T12:53:42.000Z 1232.408916 2024-11-17T12:53:45.000Z 1232.069386 2024-11-17T12:53:46.000Z 1231.491648 2024-11-17T12:53:48.000Z 1230.103167 2024-11-17T12:53:51.000Z 1229.438775 2024-11-17T12:53:53.000Z 1229.255130 2024-11-17T12:53:54.000Z 1228.524800 2024-11-17T12:53:58.000Z 1227.928236 2024-11-17T12:54:01.000Z 1227.576541 2024-11-17T12:54:02.000Z 1227.174212 2024-11-17T12:54:05.000Z 1226.909207 2024-11-17T12:54:06.000Z 1226.054685 2024-11-17T12:54:09.000Z 1225.278238 2024-11-17T12:54:12.000Z 1225.000430 2024-11-17T12:54:13.000Z 1224.132595 2024-11-17T12:54:15.000Z 1222.019575 2024-11-17T12:54:18.000Z 1221.536302 2024-11-17T12:54:19.000Z 1220.640494 2024-11-17T12:54:21.000Z 1220.000318 2024-11-17T12:54:23.000Z 1218.968216 2024-11-17T12:54:26.000Z 1218.203768 2024-11-17T12:54:28.000Z 1216.588039 2024-11-17T12:54:32.000Z 1214.903901 2024-11-17T12:54:34.000Z 1213.988375 2024-11-17T12:54:36.000Z 1213.504055 2024-11-17T12:54:38.000Z 1211.918415 2024-11-17T12:54:43.000Z 1211.558403 2024-11-17T12:54:44.000Z 1209.963941 2024-11-17T12:54:49.000Z 1209.538165 2024-11-17T12:54:51.000Z 1208.404669 2024-11-17T12:54:54.000Z 1207.382349 2024-11-17T12:55:00.000Z 1207.262852 2024-11-17T12:55:04.000Z 1207.199559 2024-11-17T12:55:05.000Z 1207.136266 2024-11-17T12:55:06.000Z 1206.188939 2024-11-17T12:55:10.000Z 1205.791693 2024-11-17T12:55:13.000Z 1205.430782 2024-11-17T12:55:15.000Z 1204.976782 2024-11-17T12:55:17.000Z 1204.685407 2024-11-17T12:55:18.000Z 1204.153113 2024-11-17T12:55:20.000Z 1202.890609 2024-11-17T12:55:24.000Z 1202.516017 2024-11-17T12:55:25.000Z 1200.495315 2024-11-17T12:55:30.000Z 1199.536824 2024-11-17T12:55:33.000Z 1197.307700 2024-11-17T12:55:39.000Z 1196.195763 2024-11-17T12:55:42.000Z 1195.732467 2024-11-17T12:55:44.000Z 1195.454832 2024-11-17T12:55:45.000Z 1194.959867 2024-11-17T12:55:46.000Z 1194.186984 2024-11-17T12:55:48.000Z 1192.761879 2024-11-17T12:55:51.000Z 1191.855968 2024-11-17T12:55:53.000Z 1191.340713 2024-11-17T12:55:54.000Z 1189.395622 2024-11-17T12:55:59.000Z 1188.497129 2024-11-17T12:56:03.000Z 1187.736875 2024-11-17T12:56:05.000Z 1187.314951 2024-11-17T12:56:06.000Z 1186.496815 2024-11-17T12:56:09.000Z 1185.826061 2024-11-17T12:56:12.000Z 1185.510213 2024-11-17T12:56:13.000Z 1184.788391 2024-11-17T12:56:15.000Z 1184.067372 2024-11-17T12:56:17.000Z 1183.619159 2024-11-17T12:56:18.000Z 1183.308512 2024-11-17T12:56:20.000Z 1183.103106 2024-11-17T12:56:21.000Z 1182.382087 2024-11-17T12:56:24.000Z 1181.794302 2024-11-17T12:56:27.000Z 1181.454864 2024-11-17T12:56:28.000Z 1180.971754 2024-11-17T12:56:30.000Z 1180.395244 2024-11-17T12:56:33.000Z 1180.021857 2024-11-17T12:56:35.000Z 1179.745787 2024-11-17T12:56:36.000Z 1178.801400 2024-11-17T12:56:39.000Z 1178.266077 2024-11-17T12:56:42.000Z 1177.341429 2024-11-17T12:56:45.000Z 1176.290596 2024-11-17T12:56:48.000Z 1175.462554 2024-11-17T12:56:50.000Z 1174.711431 2024-11-17T12:56:52.000Z 1174.350521 2024-11-17T12:56:53.000Z 1173.682954 2024-11-17T12:56:55.000Z 1173.449215 2024-11-17T12:56:56.000Z 1172.112654 2024-11-17T12:56:59.000Z 1171.205234 2024-11-17T12:57:01.000Z 1170.759892 2024-11-17T12:57:02.000Z 1170.040443 2024-11-17T12:57:05.000Z 1169.540994 2024-11-17T12:57:07.000Z 1169.151061 2024-11-17T12:57:08.000Z 1168.020504 2024-11-17T12:57:11.000Z 1167.489865 2024-11-17T12:57:14.000Z 1166.509254 2024-11-17T12:57:17.000Z 1166.215361 2024-11-17T12:57:19.000Z 1163.974297 2024-11-17T12:58:05.000Z 1163.839373 2024-11-17T12:58:06.000Z 1162.854839 2024-11-17T12:58:09.000Z 1161.359441 2024-11-17T12:58:14.000Z 1160.314688 2024-11-17T12:58:17.000Z 1159.971998 2024-11-17T12:58:20.000Z 1159.509401 2024-11-17T12:58:23.000Z 1159.268793 2024-11-17T12:58:24.000Z 1157.787311 2024-11-17T12:58:28.000Z 1156.807366 2024-11-17T12:58:30.000Z 1156.273566 2024-11-17T12:58:31.000Z 1154.685401 2024-11-17T12:58:34.000Z 1153.366987 2024-11-17T12:58:37.000Z 1152.938887 2024-11-17T12:58:38.000Z 1151.727865 2024-11-17T12:58:41.000Z 1150.835618 2024-11-17T12:58:43.000Z 1150.570365 2024-11-17T12:58:45.000Z 1150.311671 2024-11-17T12:58:46.000Z 1148.963102 2024-11-17T12:58:49.000Z 1148.558847 2024-11-17T12:58:50.000Z 1147.877863 2024-11-17T12:58:52.000Z 1146.779773 2024-11-17T12:58:55.000Z 1146.007936 2024-11-17T12:58:57.000Z 1145.111855 2024-11-17T12:58:59.000Z 1143.725935 2024-11-17T12:59:02.000Z 1142.227950 2024-11-17T12:59:05.000Z 1141.105623 2024-11-17T12:59:08.000Z 1139.150864 2024-11-17T12:59:12.000Z 1137.292134 2024-11-17T12:59:16.000Z 1136.217347 2024-11-17T12:59:19.000Z 1135.778307 2024-11-17T12:59:21.000Z 1135.543426 2024-11-17T12:59:22.000Z 1134.965540 2024-11-17T12:59:25.000Z 1134.634889 2024-11-17T12:59:26.000Z 1134.267946 2024-11-17T12:59:27.000Z 1133.830214 2024-11-17T12:59:28.000Z 1132.436586 2024-11-17T12:59:31.000Z 1131.572448 2024-11-17T12:59:34.000Z 1130.335192 2024-11-17T12:59:38.000Z 1129.538511 2024-11-17T12:59:41.000Z 1129.252798 2024-11-17T12:59:44.000Z 1127.848177 2024-11-17T12:59:47.000Z 1127.462362 2024-11-17T12:59:48.000Z 1126.624661 2024-11-17T12:59:51.000Z 1126.296898 2024-11-17T12:59:54.000Z 1126.117275 2024-11-17T12:59:55.000Z 1124.713758 2024-11-17T12:59:59.000Z 1123.880756 2024-11-17T13:00:01.000Z 1123.032140 2024-11-17T13:00:03.000Z 1122.021505 2024-11-17T13:00:06.000Z 1121.613379 2024-11-17T13:00:07.000Z 1121.161107 2024-11-17T13:00:09.000Z 1120.859592 2024-11-17T13:00:10.000Z 1119.846016 2024-11-17T13:00:13.000Z 1119.440564 2024-11-17T13:00:14.000Z 1119.036311 2024-11-17T13:00:16.000Z 1118.711031 2024-11-17T13:00:18.000Z 1118.288218 2024-11-17T13:00:19.000Z 1117.213437 2024-11-17T13:00:22.000Z 1116.484313 2024-11-17T13:00:24.000Z 1115.770540 2024-11-17T13:00:26.000Z 1115.191902 2024-11-17T13:00:27.000Z 1113.984835 2024-11-17T13:00:30.000Z 1112.598378 2024-11-17T13:00:33.000Z 1111.142226 2024-11-17T13:00:36.000Z 1109.836884 2024-11-17T13:00:39.000Z 1108.581219 2024-11-17T13:00:42.000Z 1107.602212 2024-11-17T13:00:44.000Z 1106.498901 2024-11-17T13:00:46.000Z 1105.437890 2024-11-17T13:00:49.000Z 1104.416339 2024-11-17T13:00:51.000Z 1103.815463 2024-11-17T13:00:52.000Z 1101.892442 2024-11-17T13:00:55.000Z 1100.047016 2024-11-17T13:00:58.000Z 1099.577765 2024-11-17T13:00:59.000Z 1097.901441 2024-11-17T13:01:02.000Z 1096.956486 2024-11-17T13:01:05.000Z 1096.560386 2024-11-17T13:01:06.000Z 1095.116913 2024-11-17T13:01:10.000Z 1094.302080 2024-11-17T13:01:13.000Z 1093.909599 2024-11-17T13:01:14.000Z 1092.832816 2024-11-17T13:01:17.000Z 1091.909564 2024-11-17T13:01:20.000Z 1091.115098 2024-11-17T13:01:23.000Z 1090.300722 2024-11-17T13:01:26.000Z 1089.558058 2024-11-17T13:01:29.000Z 1089.281169 2024-11-17T13:01:30.000Z 1088.583735 2024-11-17T13:01:32.000Z 1087.365583 2024-11-17T13:01:35.000Z 1086.608836 2024-11-17T13:01:37.000Z 1086.124762 2024-11-17T13:01:39.000Z 1085.648517 2024-11-17T13:01:42.000Z 1084.951292 2024-11-17T13:01:45.000Z 1084.188231 2024-11-17T13:01:48.000Z 1083.354316 2024-11-17T13:01:51.000Z 1083.129385 2024-11-17T13:01:52.000Z 1081.920491 2024-11-17T13:01:57.000Z 1080.965115 2024-11-17T13:02:00.000Z 1080.561225 2024-11-17T13:02:01.000Z 1079.548458 2024-11-17T13:02:03.000Z 1078.538610 2024-11-17T13:02:06.000Z 1077.232562 2024-11-17T13:02:10.000Z 1074.660197 2024-11-17T13:02:18.000Z 1074.253459 2024-11-17T13:02:19.000Z 1072.271380 2024-11-17T13:02:25.000Z 1071.949245 2024-11-17T13:02:26.000Z 1070.043881 2024-11-17T13:02:33.000Z 1068.451956 2024-11-17T13:02:38.000Z 1067.189614 2024-11-17T13:02:42.000Z 1066.034518 2024-11-17T13:02:46.000Z 1064.964839 2024-11-17T13:02:50.000Z 1064.734973 2024-11-17T13:02:51.000Z 1064.301692 2024-11-17T13:02:53.000Z 1063.532047 2024-11-17T13:02:55.000Z 1063.082952 2024-11-17T13:02:58.000Z 1062.279188 2024-11-17T13:03:02.000Z 1061.886395 2024-11-17T13:03:04.000Z 1060.537703 2024-11-17T13:03:08.000Z 1059.954095 2024-11-17T13:03:10.000Z 1059.288245 2024-11-17T13:03:12.000Z 1057.736110 2024-11-17T13:03:18.000Z 1057.420410 2024-11-17T13:03:19.000Z 1056.489669 2024-11-17T13:03:22.000Z 1055.157968 2024-11-17T13:03:26.000Z 1054.132405 2024-11-17T13:03:29.000Z 1053.785853 2024-11-17T13:03:30.000Z 1052.153558 2024-11-17T13:03:34.000Z 1050.945639 2024-11-17T13:03:37.000Z 1050.729129 2024-11-17T13:03:38.000Z 1049.296721 2024-11-17T13:03:43.000Z 1049.084799 2024-11-17T13:03:44.000Z 1048.340637 2024-11-17T13:03:47.000Z 1047.583580 2024-11-17T13:03:50.000Z 1047.279845 2024-11-17T13:03:51.000Z 1046.538682 2024-11-17T13:03:53.000Z 1045.755673 2024-11-17T13:03:56.000Z 1045.494293 2024-11-17T13:03:57.000Z 1044.955696 2024-11-17T13:03:59.000Z 1044.392385 2024-11-17T13:04:02.000Z 1043.806196 2024-11-17T13:04:04.000Z 1043.417515 2024-11-17T13:04:05.000Z 1042.363166 2024-11-17T13:04:08.000Z 1041.639513 2024-11-17T13:04:10.000Z 1041.189240 2024-11-17T13:04:11.000Z 1040.027745 2024-11-17T13:04:14.000Z 1039.282310 2024-11-17T13:04:16.000Z 1038.990329 2024-11-17T13:04:17.000Z 1037.872208 2024-11-17T13:04:21.000Z 1037.542657 2024-11-17T13:04:22.000Z 1036.619614 2024-11-17T13:04:25.000Z 1035.401337 2024-11-17T13:04:29.000Z 1034.596691 2024-11-17T13:04:32.000Z 1033.113989 2024-11-17T13:04:36.000Z 1032.130615 2024-11-17T13:04:39.000Z 1031.293131 2024-11-17T13:04:42.000Z 1030.920414 2024-11-17T13:04:43.000Z 1029.897190 2024-11-17T13:04:46.000Z 1028.915401 2024-11-17T13:04:49.000Z 1028.215417 2024-11-17T13:04:51.000Z 1027.635365 2024-11-17T13:04:53.000Z 1026.065881 2024-11-17T13:04:57.000Z 1025.775855 2024-11-17T13:04:58.000Z 1025.187937 2024-11-17T13:05:00.000Z 1023.691755 2024-11-17T13:05:04.000Z 1022.656552 2024-11-17T13:05:07.000Z 1021.772260 2024-11-17T13:05:10.000Z 1021.097102 2024-11-17T13:05:12.000Z 1020.712511 2024-11-17T13:05:13.000Z 1019.496567 2024-11-17T13:05:17.000Z 1018.813847 2024-11-17T13:05:19.000Z 1018.258022 2024-11-17T13:05:21.000Z 1017.023061 2024-11-17T13:05:25.000Z 1016.676788 2024-11-17T13:05:26.000Z 1015.505562 2024-11-17T13:05:30.000Z 1015.194723 2024-11-17T13:05:31.000Z 1014.098064 2024-11-17T13:05:35.000Z 1013.098435 2024-11-17T13:05:38.000Z 1012.125249 2024-11-17T13:05:41.000Z 1011.231322 2024-11-17T13:05:44.000Z 1010.242522 2024-11-17T13:05:47.000Z 1009.036381 2024-11-17T13:05:51.000Z 1007.798907 2024-11-17T13:05:55.000Z 1007.463012 2024-11-17T13:05:56.000Z 1006.474214 2024-11-17T13:05:59.000Z 1005.955182 2024-11-17T13:06:01.000Z 1005.444920 2024-11-17T13:06:03.000Z 1004.086320 2024-11-17T13:06:07.000Z 1003.764914 2024-11-17T13:06:08.000Z 1002.447913 2024-11-17T13:06:12.000Z 1002.091143 2024-11-17T13:06:13.000Z 1000.994751 2024-11-17T13:06:16.000Z 999.455419 2024-11-17T13:06:20.000Z 998.180638 2024-11-17T13:06:24.000Z 996.780072 2024-11-17T13:06:28.000Z 995.715222 2024-11-17T13:06:31.000Z 994.894165 2024-11-17T13:06:34.000Z 994.596124 2024-11-17T13:06:35.000Z 993.540951 2024-11-17T13:06:38.000Z 992.578194 2024-11-17T13:06:41.000Z 991.703270 2024-11-17T13:06:44.000Z 990.350690 2024-11-17T13:06:48.000Z 990.048175 2024-11-17T13:06:52.000Z 989.910250 2024-11-17T13:06:54.000Z 988.866746 2024-11-17T13:07:02.000Z 988.259812 2024-11-17T13:07:04.000Z 987.328664 2024-11-17T13:07:07.000Z 986.609680 2024-11-17T13:07:09.000Z 986.298702 2024-11-17T13:07:10.000Z 985.687072 2024-11-17T13:07:12.000Z 985.058564 2024-11-17T13:07:14.000Z 984.030792 2024-11-17T13:07:17.000Z 983.059097 2024-11-17T13:07:20.000Z 982.102692 2024-11-17T13:07:23.000Z 980.909703 2024-11-17T13:07:27.000Z 980.524939 2024-11-17T13:07:33.000Z 979.849917 2024-11-17T13:07:36.000Z 978.947266 2024-11-17T13:07:39.000Z 978.704492 2024-11-17T13:07:40.000Z 977.407670 2024-11-17T13:07:43.000Z 976.510615 2024-11-17T13:07:46.000Z 975.584843 2024-11-17T13:07:49.000Z 974.591853 2024-11-17T13:07:52.000Z 973.065543 2024-11-17T13:07:56.000Z 972.390447 2024-11-17T13:07:58.000Z 972.155342 2024-11-17T13:07:59.000Z 971.333954 2024-11-17T13:08:02.000Z 970.599277 2024-11-17T13:08:06.000Z 970.346530 2024-11-17T13:08:07.000Z 969.094275 2024-11-17T13:08:11.000Z 968.344488 2024-11-17T13:08:14.000Z 968.070450 2024-11-17T13:08:15.000Z 967.124541 2024-11-17T13:08:19.000Z 966.742955 2024-11-17T13:08:21.000Z 966.474202 2024-11-17T13:08:23.000Z 965.536335 2024-11-17T13:08:27.000Z 965.299961 2024-11-17T13:08:28.000Z 965.085010 2024-11-17T13:08:29.000Z 964.002442 2024-11-17T13:08:33.000Z 962.847496 2024-11-17T13:08:37.000Z 962.552177 2024-11-17T13:08:38.000Z 961.964580 2024-11-17T13:08:40.000Z 960.606744 2024-11-17T13:08:45.000Z 960.285369 2024-11-17T13:08:46.000Z 959.464774 2024-11-17T13:08:49.000Z 958.256088 2024-11-17T13:08:53.000Z 957.740376 2024-11-17T13:08:55.000Z 956.531690 2024-11-17T13:09:00.000Z 955.892298 2024-11-17T13:09:02.000Z 955.318675 2024-11-17T13:09:05.000Z 954.522092 2024-11-17T13:09:08.000Z 954.038068 2024-11-17T13:09:10.000Z 953.569988 2024-11-17T13:09:12.000Z 952.843898 2024-11-17T13:09:15.000Z 952.466283 2024-11-17T13:09:17.000Z 951.514888 2024-11-17T13:09:21.000Z 950.642661 2024-11-17T13:09:24.000Z 949.670326 2024-11-17T13:09:28.000Z 949.330867 2024-11-17T13:09:29.000Z 949.047677 2024-11-17T13:09:30.000Z 948.250220 2024-11-17T13:09:33.000Z 948.017181 2024-11-17T13:09:34.000Z 947.797521 2024-11-17T13:09:35.000Z 947.076260 2024-11-17T13:09:38.000Z 946.226843 2024-11-17T13:09:41.000Z 945.947692 2024-11-17T13:09:42.000Z 945.187351 2024-11-17T13:09:45.000Z 944.958999 2024-11-17T13:09:46.000Z 944.136889 2024-11-17T13:09:49.000Z 943.324655 2024-11-17T13:09:52.000Z 942.786331 2024-11-17T13:09:54.000Z 942.609052 2024-11-17T13:09:55.000Z 941.983044 2024-11-17T13:09:58.000Z 940.727494 2024-11-17T13:10:03.000Z 940.186082 2024-11-17T13:10:08.000Z 939.843928 2024-11-17T13:10:12.000Z 939.670579 2024-11-17T13:10:14.000Z 939.563092 2024-11-17T13:10:16.000Z 939.371093 2024-11-17T13:10:19.000Z 938.996883 2024-11-17T13:10:23.000Z 938.816869 2024-11-17T13:10:25.000Z 938.729134 2024-11-17T13:10:26.000Z 938.365444 2024-11-17T13:10:30.000Z 938.090761 2024-11-17T13:10:34.000Z 937.918848 2024-11-17T13:10:35.000Z 937.395894 2024-11-17T13:10:40.000Z 937.169210 2024-11-17T13:10:43.000Z 937.048476 2024-11-17T13:10:46.000Z 937.033696 2024-11-17T13:10:49.000Z 936.593324 2024-11-17T13:10:55.000Z 936.538652 2024-11-17T13:10:58.000Z 936.440020 2024-11-17T13:11:02.000Z 936.275368 2024-11-17T13:11:04.000Z 935.954230 2024-11-17T13:11:08.000Z 935.591924 2024-11-17T13:11:12.000Z 935.172802 2024-11-17T13:11:17.000Z 934.722850 2024-11-17T13:11:25.000Z 934.035988 2024-11-17T13:11:31.000Z 933.951769 2024-11-17T13:11:32.000Z 933.256596 2024-11-17T13:11:38.000Z 933.158957 2024-11-17T13:11:39.000Z 933.076518 2024-11-17T13:11:40.000Z 932.382514 2024-11-17T13:11:46.000Z 932.162404 2024-11-17T13:11:48.000Z 931.529074 2024-11-17T13:11:54.000Z 930.971244 2024-11-17T13:12:00.000Z 930.726227 2024-11-17T13:12:03.000Z 930.141553 2024-11-17T13:12:09.000Z 929.874452 2024-11-17T13:12:15.000Z 929.607029 2024-11-17T13:12:20.000Z 929.336033 2024-11-17T13:12:30.000Z 929.336033 2024-11-17T13:12:31.000Z 929.336033 2024-11-17T13:12:40.000Z 929.336033 2024-11-17T13:12:42.000Z 929.336033 2024-11-17T13:12:52.000Z 929.336033 2024-11-17T13:13:02.000Z 929.336033 2024-11-17T13:13:03.000Z 929.336033 2024-11-17T13:13:13.000Z 929.336033 2024-11-17T13:13:16.000Z 929.336033 2024-11-17T13:13:19.000Z 929.336033 2024-11-17T13:13:21.000Z 929.336033 2024-11-17T13:13:24.000Z 929.336033 2024-11-17T13:13:27.000Z 929.336033 2024-11-17T13:13:30.000Z 929.336033 2024-11-17T13:13:35.000Z 929.336033 2024-11-17T13:13:39.000Z 929.336033 2024-11-17T13:13:42.000Z 929.336033 2024-11-17T13:13:45.000Z