Tour du Pic Carlit komoot text/html Tour du Pic Carlit 1717.081845 2024-11-30T07:25:20.000Z 1717.081845 2024-11-30T07:25:27.000Z 1717.081845 2024-11-30T07:25:36.000Z 1717.081845 2024-11-30T07:25:37.000Z 1717.081845 2024-11-30T07:25:45.000Z 1717.081845 2024-11-30T07:25:53.000Z 1717.081845 2024-11-30T07:25:54.000Z 1717.081845 2024-11-30T07:25:55.000Z 1717.081845 2024-11-30T07:26:02.000Z 1717.081845 2024-11-30T07:26:08.000Z 1717.081845 2024-11-30T07:26:10.000Z 1717.081845 2024-11-30T07:26:12.000Z 1717.081845 2024-11-30T07:26:20.000Z 1717.081845 2024-11-30T07:26:26.000Z 1717.081845 2024-11-30T07:26:28.000Z 1717.081845 2024-11-30T07:26:30.000Z 1717.081845 2024-11-30T07:26:32.000Z 1717.081845 2024-11-30T07:26:38.000Z 1717.081845 2024-11-30T07:26:47.000Z 1717.081845 2024-11-30T07:26:52.000Z 1717.081845 2024-11-30T07:26:53.000Z 1717.081845 2024-11-30T07:26:56.000Z 1717.081845 2024-11-30T07:26:59.000Z 1717.081845 2024-11-30T07:27:02.000Z 1717.081845 2024-11-30T07:27:07.000Z 1717.081845 2024-11-30T07:27:09.000Z 1717.081845 2024-11-30T07:27:10.000Z 1717.038677 2024-11-30T07:27:20.000Z 1716.963381 2024-11-30T07:27:26.000Z 1716.872020 2024-11-30T07:27:33.000Z 1716.791301 2024-11-30T07:27:39.000Z 1716.647672 2024-11-30T07:27:50.000Z 1716.515397 2024-11-30T07:28:00.000Z 1716.464681 2024-11-30T07:28:04.000Z 1716.419914 2024-11-30T07:28:08.000Z 1716.392909 2024-11-30T07:28:10.000Z 1716.297031 2024-11-30T07:28:17.000Z 1716.285534 2024-11-30T07:28:19.000Z 1716.217502 2024-11-30T07:28:24.000Z 1716.202476 2024-11-30T07:28:25.000Z 1716.161586 2024-11-30T07:28:28.000Z 1716.148028 2024-11-30T07:28:31.000Z 1716.147365 2024-11-30T07:28:35.000Z 1716.147365 2024-11-30T07:28:37.000Z 1716.130600 2024-11-30T07:28:40.000Z 1716.092790 2024-11-30T07:28:43.000Z 1716.026588 2024-11-30T07:28:48.000Z 1715.924506 2024-11-30T07:28:56.000Z 1715.825465 2024-11-30T07:29:05.000Z 1715.753534 2024-11-30T07:29:11.000Z 1715.693896 2024-11-30T07:29:19.000Z 1715.680880 2024-11-30T07:29:22.000Z 1715.658364 2024-11-30T07:29:24.000Z 1715.548226 2024-11-30T07:29:33.000Z 1715.458077 2024-11-30T07:29:41.000Z 1715.411019 2024-11-30T07:29:51.000Z 1715.379500 2024-11-30T07:29:58.000Z 1715.370634 2024-11-30T07:30:00.000Z 1715.339621 2024-11-30T07:30:07.000Z 1715.316038 2024-11-30T07:30:12.000Z 1715.291550 2024-11-30T07:30:18.000Z 1715.273881 2024-11-30T07:30:22.000Z 1715.235645 2024-11-30T07:30:30.000Z 1715.183598 2024-11-30T07:30:41.000Z 1715.159748 2024-11-30T07:30:46.000Z 1715.132892 2024-11-30T07:30:52.000Z 1715.082254 2024-11-30T07:31:03.000Z 1715.074072 2024-11-30T07:31:05.000Z 1715.064254 2024-11-30T07:31:07.000Z 1715.059174 2024-11-30T07:31:08.000Z 1715.011598 2024-11-30T07:31:18.000Z 1714.972977 2024-11-30T07:31:26.000Z 1714.943258 2024-11-30T07:31:33.000Z 1714.918425 2024-11-30T07:31:39.000Z 1714.884457 2024-11-30T07:31:47.000Z 1715.083516 2024-11-30T07:31:53.000Z 1715.450150 2024-11-30T07:32:00.000Z 1715.821420 2024-11-30T07:32:08.000Z 1716.095300 2024-11-30T07:32:15.000Z 1716.455457 2024-11-30T07:32:23.000Z 1716.874175 2024-11-30T07:32:31.000Z 1716.937462 2024-11-30T07:32:32.000Z 1717.150147 2024-11-30T07:32:36.000Z 1717.164191 2024-11-30T07:32:38.000Z 1717.218611 2024-11-30T07:32:44.000Z 1717.249625 2024-11-30T07:32:52.000Z 1717.260990 2024-11-30T07:32:55.000Z 1717.437467 2024-11-30T07:32:59.000Z 1717.824680 2024-11-30T07:33:07.000Z 1718.211284 2024-11-30T07:33:15.000Z 1718.755174 2024-11-30T07:33:26.000Z 1719.120519 2024-11-30T07:33:33.000Z 1719.248352 2024-11-30T07:33:36.000Z 1719.455662 2024-11-30T07:33:40.000Z 1719.511301 2024-11-30T07:33:41.000Z 1719.569583 2024-11-30T07:33:42.000Z 1719.765491 2024-11-30T07:33:45.000Z 1719.873201 2024-11-30T07:33:47.000Z 1720.266833 2024-11-30T07:33:54.000Z 1720.668499 2024-11-30T07:34:02.000Z 1720.978351 2024-11-30T07:34:08.000Z 1721.113813 2024-11-30T07:34:11.000Z 1721.259914 2024-11-30T07:34:15.000Z 1721.374711 2024-11-30T07:34:18.000Z 1721.484160 2024-11-30T07:34:21.000Z 1721.651508 2024-11-30T07:34:25.000Z 1722.359821 2024-11-30T07:34:31.000Z 1722.928430 2024-11-30T07:34:35.000Z 1723.221147 2024-11-30T07:34:37.000Z 1723.352840 2024-11-30T07:34:38.000Z 1724.015596 2024-11-30T07:34:44.000Z 1724.116517 2024-11-30T07:34:45.000Z 1725.243278 2024-11-30T07:34:54.000Z 1726.239663 2024-11-30T07:35:01.000Z 1727.385253 2024-11-30T07:35:08.000Z 1727.657422 2024-11-30T07:35:10.000Z 1728.264212 2024-11-30T07:35:15.000Z 1728.640797 2024-11-30T07:35:18.000Z 1728.949833 2024-11-30T07:35:20.000Z 1729.358924 2024-11-30T07:35:23.000Z 1730.510006 2024-11-30T07:35:32.000Z 1730.622608 2024-11-30T07:35:33.000Z 1731.667950 2024-11-30T07:35:40.000Z 1731.799938 2024-11-30T07:35:41.000Z 1732.447780 2024-11-30T07:35:46.000Z 1732.660373 2024-11-30T07:35:48.000Z 1733.136605 2024-11-30T07:35:51.000Z 1733.367138 2024-11-30T07:35:53.000Z 1733.599457 2024-11-30T07:35:55.000Z 1734.417869 2024-11-30T07:36:01.000Z 1734.838640 2024-11-30T07:36:03.000Z 1735.452471 2024-11-30T07:36:08.000Z 1736.804249 2024-11-30T07:36:17.000Z 1737.789544 2024-11-30T07:36:25.000Z 1737.870426 2024-11-30T07:36:26.000Z 1738.346847 2024-11-30T07:36:30.000Z 1738.586252 2024-11-30T07:36:32.000Z 1738.820673 2024-11-30T07:36:34.000Z 1739.384445 2024-11-30T07:36:38.000Z 1739.557645 2024-11-30T07:36:39.000Z 1739.983165 2024-11-30T07:36:43.000Z 1740.073428 2024-11-30T07:36:44.000Z 1740.470744 2024-11-30T07:36:48.000Z 1740.595523 2024-11-30T07:36:49.000Z 1741.252681 2024-11-30T07:36:54.000Z 1741.369780 2024-11-30T07:36:55.000Z 1741.918394 2024-11-30T07:37:00.000Z 1742.056935 2024-11-30T07:37:01.000Z 1742.861165 2024-11-30T07:37:07.000Z 1743.059078 2024-11-30T07:37:08.000Z 1743.770903 2024-11-30T07:37:13.000Z 1743.905088 2024-11-30T07:37:16.000Z 1744.627345 2024-11-30T07:37:24.000Z 1745.005480 2024-11-30T07:37:27.000Z 1745.205118 2024-11-30T07:37:28.000Z 1745.564814 2024-11-30T07:37:31.000Z 1745.718633 2024-11-30T07:37:32.000Z 1745.847345 2024-11-30T07:37:33.000Z 1746.128658 2024-11-30T07:37:35.000Z 1747.670364 2024-11-30T07:37:43.000Z 1749.121227 2024-11-30T07:37:50.000Z 1749.745915 2024-11-30T07:37:55.000Z 1749.939594 2024-11-30T07:37:57.000Z 1750.038551 2024-11-30T07:37:58.000Z 1750.653240 2024-11-30T07:38:02.000Z 1750.767658 2024-11-30T07:38:03.000Z 1751.361348 2024-11-30T07:38:08.000Z 1751.871403 2024-11-30T07:38:11.000Z 1752.402418 2024-11-30T07:38:14.000Z 1753.235105 2024-11-30T07:38:18.000Z 1753.516913 2024-11-30T07:38:21.000Z 1753.670732 2024-11-30T07:38:22.000Z 1753.848710 2024-11-30T07:38:24.000Z 1753.998344 2024-11-30T07:38:25.000Z 1754.524832 2024-11-30T07:38:29.000Z 1754.771974 2024-11-30T07:38:31.000Z 1755.402096 2024-11-30T07:38:36.000Z 1755.552540 2024-11-30T07:38:37.000Z 1756.428697 2024-11-30T07:38:42.000Z 1757.350387 2024-11-30T07:38:47.000Z 1757.632500 2024-11-30T07:38:49.000Z 1758.209839 2024-11-30T07:38:54.000Z 1759.222372 2024-11-30T07:39:00.000Z 1759.381632 2024-11-30T07:39:01.000Z 1759.957747 2024-11-30T07:39:06.000Z 1760.025400 2024-11-30T07:39:08.000Z 1760.313321 2024-11-30T07:39:11.000Z 1760.961729 2024-11-30T07:39:15.000Z 1761.287728 2024-11-30T07:39:18.000Z 1761.393177 2024-11-30T07:39:19.000Z 1761.609093 2024-11-30T07:39:21.000Z 1761.908249 2024-11-30T07:39:23.000Z 1762.822342 2024-11-30T07:39:28.000Z 1763.112197 2024-11-30T07:39:30.000Z 1763.702910 2024-11-30T07:39:34.000Z 1763.979328 2024-11-30T07:39:36.000Z 1765.265750 2024-11-30T07:39:44.000Z 1765.629821 2024-11-30T07:39:47.000Z 1765.793593 2024-11-30T07:39:48.000Z 1766.576966 2024-11-30T07:39:53.000Z 1767.790867 2024-11-30T07:40:02.000Z 1768.110045 2024-11-30T07:40:07.000Z 1768.330052 2024-11-30T07:40:09.000Z 1768.561743 2024-11-30T07:40:10.000Z 1769.161233 2024-11-30T07:40:16.000Z 1769.275870 2024-11-30T07:40:17.000Z 1769.524362 2024-11-30T07:40:22.000Z 1769.612393 2024-11-30T07:40:27.000Z 1769.791645 2024-11-30T07:40:30.000Z 1769.802515 2024-11-30T07:40:32.000Z 1769.966239 2024-11-30T07:40:36.000Z 1770.293685 2024-11-30T07:40:38.000Z 1771.482103 2024-11-30T07:40:45.000Z 1771.866650 2024-11-30T07:40:48.000Z 1772.638886 2024-11-30T07:40:52.000Z 1773.257725 2024-11-30T07:40:56.000Z 1773.805370 2024-11-30T07:41:00.000Z 1773.962608 2024-11-30T07:41:01.000Z 1774.151293 2024-11-30T07:41:02.000Z 1774.634184 2024-11-30T07:41:05.000Z 1775.250496 2024-11-30T07:41:09.000Z 1775.540807 2024-11-30T07:41:11.000Z 1775.916438 2024-11-30T07:41:14.000Z 1776.010781 2024-11-30T07:41:15.000Z 1776.267681 2024-11-30T07:41:17.000Z 1776.433692 2024-11-30T07:41:18.000Z 1776.708829 2024-11-30T07:41:20.000Z 1776.861877 2024-11-30T07:41:21.000Z 1777.009821 2024-11-30T07:41:22.000Z 1777.584028 2024-11-30T07:41:26.000Z 1778.153124 2024-11-30T07:41:30.000Z 1778.318667 2024-11-30T07:41:31.000Z 1778.563583 2024-11-30T07:41:33.000Z 1779.227891 2024-11-30T07:41:37.000Z 1779.966336 2024-11-30T07:41:42.000Z 1780.554054 2024-11-30T07:41:46.000Z 1781.312081 2024-11-30T07:41:50.000Z 1781.815297 2024-11-30T07:41:53.000Z 1782.000097 2024-11-30T07:41:54.000Z 1782.251856 2024-11-30T07:41:55.000Z 1782.456234 2024-11-30T07:41:56.000Z 1782.655214 2024-11-30T07:41:57.000Z 1782.869979 2024-11-30T07:41:58.000Z 1783.615696 2024-11-30T07:42:03.000Z 1784.986105 2024-11-30T07:42:10.000Z 1786.282730 2024-11-30T07:42:17.000Z 1786.630588 2024-11-30T07:42:19.000Z 1787.350470 2024-11-30T07:42:23.000Z 1788.086632 2024-11-30T07:42:26.000Z 1788.266106 2024-11-30T07:42:27.000Z 1789.750456 2024-11-30T07:42:36.000Z 1790.056260 2024-11-30T07:42:38.000Z 1790.884796 2024-11-30T07:42:42.000Z 1791.386798 2024-11-30T07:42:45.000Z 1791.975476 2024-11-30T07:42:49.000Z 1792.089733 2024-11-30T07:42:50.000Z 1792.191922 2024-11-30T07:42:51.000Z 1792.531804 2024-11-30T07:42:54.000Z 1792.760086 2024-11-30T07:42:56.000Z 1793.206024 2024-11-30T07:42:59.000Z 1793.767447 2024-11-30T07:43:03.000Z 1794.169929 2024-11-30T07:43:06.000Z 1794.287301 2024-11-30T07:43:07.000Z 1794.639761 2024-11-30T07:43:11.000Z 1795.016651 2024-11-30T07:43:14.000Z 1795.180376 2024-11-30T07:43:15.000Z 1795.844957 2024-11-30T07:43:19.000Z 1796.396140 2024-11-30T07:43:23.000Z 1796.625007 2024-11-30T07:43:25.000Z 1797.161650 2024-11-30T07:43:29.000Z 1797.546075 2024-11-30T07:43:32.000Z 1797.987970 2024-11-30T07:43:34.000Z 1798.707671 2024-11-30T07:43:38.000Z 1798.977966 2024-11-30T07:43:39.000Z 1800.002372 2024-11-30T07:43:46.000Z 1800.417245 2024-11-30T07:43:49.000Z 1800.882159 2024-11-30T07:43:53.000Z 1801.405171 2024-11-30T07:43:56.000Z 1801.752124 2024-11-30T07:43:58.000Z 1802.736606 2024-11-30T07:44:04.000Z 1802.881192 2024-11-30T07:44:05.000Z 1803.139735 2024-11-30T07:44:12.000Z 1803.316734 2024-11-30T07:44:13.000Z 1803.510520 2024-11-30T07:44:18.000Z 1803.737859 2024-11-30T07:44:28.000Z 1804.116581 2024-11-30T07:44:35.000Z 1804.734189 2024-11-30T07:44:39.000Z 1805.088187 2024-11-30T07:44:41.000Z 1805.352885 2024-11-30T07:44:43.000Z 1805.518449 2024-11-30T07:44:44.000Z 1806.243961 2024-11-30T07:44:48.000Z 1806.576129 2024-11-30T07:44:50.000Z 1807.142253 2024-11-30T07:44:54.000Z 1807.663260 2024-11-30T07:44:57.000Z 1808.005950 2024-11-30T07:44:59.000Z 1808.409752 2024-11-30T07:45:01.000Z 1808.612066 2024-11-30T07:45:03.000Z 1808.863453 2024-11-30T07:45:05.000Z 1809.666323 2024-11-30T07:45:10.000Z 1810.041264 2024-11-30T07:45:12.000Z 1810.558284 2024-11-30T07:45:16.000Z 1810.883596 2024-11-30T07:45:18.000Z 1811.097524 2024-11-30T07:45:19.000Z 1811.837158 2024-11-30T07:45:24.000Z 1812.218595 2024-11-30T07:45:27.000Z 1812.609352 2024-11-30T07:45:30.000Z 1813.055927 2024-11-30T07:45:32.000Z 1813.960590 2024-11-30T07:45:37.000Z 1814.149297 2024-11-30T07:45:38.000Z 1814.606012 2024-11-30T07:45:41.000Z 1815.126442 2024-11-30T07:45:44.000Z 1815.258498 2024-11-30T07:45:45.000Z 1815.443651 2024-11-30T07:45:46.000Z 1816.012909 2024-11-30T07:45:49.000Z 1816.391960 2024-11-30T07:45:51.000Z 1816.912381 2024-11-30T07:45:54.000Z 1817.113618 2024-11-30T07:45:55.000Z 1818.112212 2024-11-30T07:46:01.000Z 1819.285976 2024-11-30T07:46:07.000Z 1819.434898 2024-11-30T07:46:08.000Z 1819.767416 2024-11-30T07:46:10.000Z 1820.804334 2024-11-30T07:46:15.000Z 1821.713692 2024-11-30T07:46:20.000Z 1822.756145 2024-11-30T07:46:26.000Z 1823.121852 2024-11-30T07:46:28.000Z 1824.251061 2024-11-30T07:46:34.000Z 1824.675108 2024-11-30T07:46:36.000Z 1825.248615 2024-11-30T07:46:40.000Z 1825.512103 2024-11-30T07:46:42.000Z 1826.196986 2024-11-30T07:46:47.000Z 1826.619294 2024-11-30T07:46:50.000Z 1827.830054 2024-11-30T07:46:59.000Z 1827.992761 2024-11-30T07:47:00.000Z 1828.256676 2024-11-30T07:47:02.000Z 1828.921437 2024-11-30T07:47:07.000Z 1829.225351 2024-11-30T07:47:10.000Z 1829.683848 2024-11-30T07:47:14.000Z 1830.409053 2024-11-30T07:47:19.000Z 1830.735005 2024-11-30T07:47:21.000Z 1831.720145 2024-11-30T07:47:28.000Z 1832.748099 2024-11-30T07:47:35.000Z 1833.780362 2024-11-30T07:47:42.000Z 1834.169685 2024-11-30T07:47:44.000Z 1834.293700 2024-11-30T07:47:45.000Z 1834.611207 2024-11-30T07:47:47.000Z 1835.608292 2024-11-30T07:47:54.000Z 1836.373220 2024-11-30T07:48:00.000Z 1836.535051 2024-11-30T07:48:01.000Z 1837.199111 2024-11-30T07:48:06.000Z 1837.295692 2024-11-30T07:48:07.000Z 1837.760893 2024-11-30T07:48:12.000Z 1837.847439 2024-11-30T07:48:13.000Z 1838.067339 2024-11-30T07:48:15.000Z 1838.373316 2024-11-30T07:48:17.000Z 1838.808005 2024-11-30T07:48:20.000Z 1839.000566 2024-11-30T07:48:22.000Z 1839.586894 2024-11-30T07:48:27.000Z 1839.691236 2024-11-30T07:48:28.000Z 1840.031971 2024-11-30T07:48:31.000Z 1840.334988 2024-11-30T07:48:34.000Z 1840.646941 2024-11-30T07:48:37.000Z 1841.054267 2024-11-30T07:48:40.000Z 1841.460174 2024-11-30T07:48:43.000Z 1841.673024 2024-11-30T07:48:45.000Z 1841.961366 2024-11-30T07:48:48.000Z 1842.165907 2024-11-30T07:48:50.000Z 1842.247245 2024-11-30T07:48:51.000Z 1842.340058 2024-11-30T07:48:52.000Z 1842.884543 2024-11-30T07:48:57.000Z 1843.180286 2024-11-30T07:49:00.000Z 1843.424047 2024-11-30T07:49:02.000Z 1843.757183 2024-11-30T07:49:05.000Z 1844.645300 2024-11-30T07:49:11.000Z 1844.768411 2024-11-30T07:49:12.000Z 1845.002779 2024-11-30T07:49:15.000Z 1845.087409 2024-11-30T07:49:16.000Z 1845.447224 2024-11-30T07:49:20.000Z 1845.689680 2024-11-30T07:49:23.000Z 1845.995264 2024-11-30T07:49:27.000Z 1846.307573 2024-11-30T07:49:31.000Z 1846.575719 2024-11-30T07:49:34.000Z 1847.079485 2024-11-30T07:49:41.000Z 1847.264718 2024-11-30T07:49:43.000Z 1847.685401 2024-11-30T07:49:48.000Z 1848.088326 2024-11-30T07:49:53.000Z 1848.333551 2024-11-30T07:49:56.000Z 1848.707346 2024-11-30T07:50:01.000Z 1848.783608 2024-11-30T07:50:02.000Z 1849.452430 2024-11-30T07:50:10.000Z 1849.576354 2024-11-30T07:50:12.000Z 1850.151075 2024-11-30T07:50:19.000Z 1850.793150 2024-11-30T07:50:26.000Z 1850.956828 2024-11-30T07:50:28.000Z 1851.254107 2024-11-30T07:50:32.000Z 1851.572914 2024-11-30T07:50:37.000Z 1851.897606 2024-11-30T07:50:42.000Z 1852.021699 2024-11-30T07:50:44.000Z 1852.570783 2024-11-30T07:50:52.000Z 1853.201136 2024-11-30T07:51:02.000Z 1853.417177 2024-11-30T07:51:05.000Z 1853.755503 2024-11-30T07:51:10.000Z 1854.372535 2024-11-30T07:51:19.000Z 1854.659174 2024-11-30T07:51:23.000Z 1855.088340 2024-11-30T07:51:29.000Z 1855.755226 2024-11-30T07:51:37.000Z 1855.993126 2024-11-30T07:51:40.000Z 1856.463735 2024-11-30T07:51:49.000Z 1856.471141 2024-11-30T07:51:50.000Z 1856.512368 2024-11-30T07:51:57.000Z 1856.613412 2024-11-30T07:52:07.000Z 1856.728689 2024-11-30T07:52:15.000Z 1856.733113 2024-11-30T07:52:17.000Z 1856.785973 2024-11-30T07:52:24.000Z 1856.815446 2024-11-30T07:52:31.000Z 1856.820414 2024-11-30T07:52:32.000Z 1856.840289 2024-11-30T07:52:39.000Z 1857.017506 2024-11-30T07:54:14.000Z 1857.037640 2024-11-30T07:54:15.000Z 1857.207940 2024-11-30T07:54:23.000Z 1857.299805 2024-11-30T07:54:27.000Z 1857.402577 2024-11-30T07:54:31.000Z 1857.434088 2024-11-30T07:54:32.000Z 1857.564748 2024-11-30T07:54:36.000Z 1857.691922 2024-11-30T07:54:40.000Z 1857.981338 2024-11-30T07:54:50.000Z 1858.374205 2024-11-30T07:55:01.000Z 1858.460238 2024-11-30T07:55:04.000Z 1858.630552 2024-11-30T07:55:09.000Z 1858.837577 2024-11-30T07:55:15.000Z 1858.951961 2024-11-30T07:55:18.000Z 1859.168446 2024-11-30T07:55:24.000Z 1859.284001 2024-11-30T07:55:27.000Z 1859.457202 2024-11-30T07:55:32.000Z 1859.490242 2024-11-30T07:55:33.000Z 1859.614105 2024-11-30T07:55:36.000Z 1859.680046 2024-11-30T07:55:38.000Z 1859.825689 2024-11-30T07:55:42.000Z 1859.859468 2024-11-30T07:55:43.000Z 1860.126363 2024-11-30T07:55:50.000Z 1860.332925 2024-11-30T07:55:56.000Z 1860.374152 2024-11-30T07:55:57.000Z 1860.581046 2024-11-30T07:56:03.000Z 1860.821320 2024-11-30T07:56:09.000Z 1861.071203 2024-11-30T07:56:11.000Z 1862.212947 2024-11-30T07:56:19.000Z 1863.244895 2024-11-30T07:56:27.000Z 1864.612458 2024-11-30T07:56:37.000Z 1864.885923 2024-11-30T07:56:39.000Z 1865.688711 2024-11-30T07:56:45.000Z 1866.429425 2024-11-30T07:56:51.000Z 1866.915802 2024-11-30T07:56:55.000Z 1867.050857 2024-11-30T07:56:56.000Z 1867.592510 2024-11-30T07:57:00.000Z 1867.782741 2024-11-30T07:57:01.000Z 1868.767534 2024-11-30T07:57:08.000Z 1868.880525 2024-11-30T07:57:09.000Z 1869.031048 2024-11-30T07:57:10.000Z 1869.302673 2024-11-30T07:57:12.000Z 1869.697191 2024-11-30T07:57:15.000Z 1869.818331 2024-11-30T07:57:16.000Z 1870.086086 2024-11-30T07:57:18.000Z 1870.849182 2024-11-30T07:57:24.000Z 1870.956447 2024-11-30T07:57:25.000Z 1871.086307 2024-11-30T07:57:26.000Z 1871.421960 2024-11-30T07:57:29.000Z 1872.302842 2024-11-30T07:57:36.000Z 1873.255146 2024-11-30T07:57:43.000Z 1873.397115 2024-11-30T07:57:44.000Z 1873.906126 2024-11-30T07:57:48.000Z 1874.586044 2024-11-30T07:57:53.000Z 1874.986356 2024-11-30T07:57:56.000Z 1875.525082 2024-11-30T07:58:00.000Z 1875.638074 2024-11-30T07:58:01.000Z 1876.490218 2024-11-30T07:58:07.000Z 1876.711647 2024-11-30T07:58:09.000Z 1877.239954 2024-11-30T07:58:14.000Z 1877.368047 2024-11-30T07:58:15.000Z 1877.600453 2024-11-30T07:58:17.000Z 1878.469051 2024-11-30T07:58:22.000Z 1879.028086 2024-11-30T07:58:25.000Z 1879.417470 2024-11-30T07:58:27.000Z 1880.574673 2024-11-30T07:58:33.000Z 1880.869490 2024-11-30T07:58:35.000Z 1882.069172 2024-11-30T07:58:42.000Z 1882.439744 2024-11-30T07:58:44.000Z 1883.363682 2024-11-30T07:58:49.000Z 1883.557768 2024-11-30T07:58:50.000Z 1883.959514 2024-11-30T07:58:53.000Z 1884.275341 2024-11-30T07:58:55.000Z 1885.211774 2024-11-30T07:59:01.000Z 1885.345043 2024-11-30T07:59:02.000Z 1886.541470 2024-11-30T07:59:08.000Z 1886.783778 2024-11-30T07:59:09.000Z 1887.740541 2024-11-30T07:59:14.000Z 1888.258102 2024-11-30T07:59:17.000Z 1889.175844 2024-11-30T07:59:23.000Z 1889.344717 2024-11-30T07:59:24.000Z 1890.221804 2024-11-30T07:59:29.000Z 1890.611666 2024-11-30T07:59:32.000Z 1890.779433 2024-11-30T07:59:33.000Z 1891.695074 2024-11-30T07:59:39.000Z 1891.848410 2024-11-30T07:59:40.000Z 1892.311370 2024-11-30T07:59:44.000Z 1892.459295 2024-11-30T07:59:45.000Z 1892.890485 2024-11-30T07:59:48.000Z 1893.619734 2024-11-30T07:59:53.000Z 1893.767659 2024-11-30T07:59:54.000Z 1894.377897 2024-11-30T07:59:58.000Z 1894.715644 2024-11-30T08:00:00.000Z 1895.148954 2024-11-30T08:00:03.000Z 1895.794438 2024-11-30T08:00:08.000Z 1896.426898 2024-11-30T08:00:12.000Z 1896.669205 2024-11-30T08:00:14.000Z 1897.048885 2024-11-30T08:00:16.000Z 1897.202221 2024-11-30T08:00:17.000Z 1897.750558 2024-11-30T08:00:20.000Z 1898.107560 2024-11-30T08:00:23.000Z 1898.160750 2024-11-30T08:00:24.000Z 1898.323302 2024-11-30T08:00:32.000Z 1898.377789 2024-11-30T08:00:33.000Z 1899.216428 2024-11-30T08:00:38.000Z 1899.700682 2024-11-30T08:00:41.000Z 1900.471719 2024-11-30T08:00:45.000Z 1900.683422 2024-11-30T08:00:47.000Z 1900.946729 2024-11-30T08:00:50.000Z 1902.100571 2024-11-30T08:00:56.000Z 1903.054031 2024-11-30T08:01:01.000Z 1903.207367 2024-11-30T08:01:02.000Z 1903.309045 2024-11-30T08:01:03.000Z 1903.590311 2024-11-30T08:01:05.000Z 1903.916774 2024-11-30T08:01:10.000Z 1904.466606 2024-11-30T08:01:17.000Z 1904.646562 2024-11-30T08:01:19.000Z 1904.875601 2024-11-30T08:01:22.000Z 1905.333580 2024-11-30T08:01:28.000Z 1905.782433 2024-11-30T08:01:37.000Z 1906.035593 2024-11-30T08:01:42.000Z 1906.103649 2024-11-30T08:01:43.000Z 1906.320629 2024-11-30T08:01:46.000Z 1906.483761 2024-11-30T08:01:48.000Z 1906.935996 2024-11-30T08:01:53.000Z 1907.912036 2024-11-30T08:02:05.000Z 1908.016145 2024-11-30T08:02:06.000Z 1908.653755 2024-11-30T08:02:15.000Z 1908.803373 2024-11-30T08:02:17.000Z 1909.351903 2024-11-30T08:02:24.000Z 1909.579207 2024-11-30T08:02:27.000Z 1909.984902 2024-11-30T08:02:32.000Z 1910.342061 2024-11-30T08:02:36.000Z 1910.665279 2024-11-30T08:02:40.000Z 1911.084130 2024-11-30T08:02:46.000Z 1911.257580 2024-11-30T08:02:48.000Z 1911.911430 2024-11-30T08:02:56.000Z 1912.087534 2024-11-30T08:02:58.000Z 1912.541496 2024-11-30T08:03:03.000Z 1912.998502 2024-11-30T08:03:09.000Z 1913.527500 2024-11-30T08:03:15.000Z 1913.591159 2024-11-30T08:03:16.000Z 1914.153791 2024-11-30T08:03:23.000Z 1914.660483 2024-11-30T08:03:30.000Z 1915.514207 2024-11-30T08:03:36.000Z 1916.373523 2024-11-30T08:03:44.000Z 1917.500369 2024-11-30T08:03:53.000Z 1918.373043 2024-11-30T08:04:00.000Z 1918.771604 2024-11-30T08:04:03.000Z 1919.331902 2024-11-30T08:04:08.000Z 1919.478907 2024-11-30T08:04:09.000Z 1919.572716 2024-11-30T08:04:10.000Z 1920.747535 2024-11-30T08:04:18.000Z 1921.605997 2024-11-30T08:04:25.000Z 1922.888725 2024-11-30T08:04:34.000Z 1923.689251 2024-11-30T08:04:41.000Z 1924.567949 2024-11-30T08:04:48.000Z 1924.781713 2024-11-30T08:04:50.000Z 1925.060650 2024-11-30T08:04:53.000Z 1925.542107 2024-11-30T08:04:57.000Z 1926.073536 2024-11-30T08:05:01.000Z 1926.290005 2024-11-30T08:05:03.000Z 1926.769034 2024-11-30T08:05:07.000Z 1926.992522 2024-11-30T08:05:09.000Z 1927.557426 2024-11-30T08:05:14.000Z 1927.673337 2024-11-30T08:05:15.000Z 1928.240882 2024-11-30T08:05:20.000Z 1928.360931 2024-11-30T08:05:21.000Z 1928.908525 2024-11-30T08:05:26.000Z 1929.190239 2024-11-30T08:05:30.000Z 1929.256932 2024-11-30T08:05:31.000Z 1929.348876 2024-11-30T08:05:32.000Z 1929.590504 2024-11-30T08:05:35.000Z 1929.993217 2024-11-30T08:05:40.000Z 1930.127827 2024-11-30T08:05:41.000Z 1930.423504 2024-11-30T08:05:45.000Z 1930.467425 2024-11-30T08:05:46.000Z 1930.896317 2024-11-30T08:05:51.000Z 1931.008909 2024-11-30T08:05:52.000Z 1931.507194 2024-11-30T08:05:55.000Z 1931.855351 2024-11-30T08:05:57.000Z 1931.939637 2024-11-30T08:05:58.000Z 1932.090046 2024-11-30T08:05:59.000Z 1932.466069 2024-11-30T08:06:01.000Z 1932.985875 2024-11-30T08:06:05.000Z 1933.137533 2024-11-30T08:06:06.000Z 1933.738597 2024-11-30T08:06:11.000Z 1934.348785 2024-11-30T08:06:17.000Z 1934.523573 2024-11-30T08:06:18.000Z 1935.041188 2024-11-30T08:06:22.000Z 1935.167757 2024-11-30T08:06:23.000Z 1935.925434 2024-11-30T08:06:27.000Z 1936.110243 2024-11-30T08:06:28.000Z 1936.238965 2024-11-30T08:06:29.000Z 1936.971305 2024-11-30T08:06:34.000Z 1937.909321 2024-11-30T08:06:40.000Z 1938.653058 2024-11-30T08:06:44.000Z 1938.984592 2024-11-30T08:06:46.000Z 1939.838701 2024-11-30T08:06:51.000Z 1940.169873 2024-11-30T08:06:53.000Z 1940.518730 2024-11-30T08:06:56.000Z 1941.022153 2024-11-30T08:06:59.000Z 1941.479993 2024-11-30T08:07:01.000Z 1942.179232 2024-11-30T08:07:05.000Z 1942.672477 2024-11-30T08:07:08.000Z 1943.683252 2024-11-30T08:07:13.000Z 1944.243677 2024-11-30T08:07:16.000Z 1944.930436 2024-11-30T08:07:20.000Z 1945.037787 2024-11-30T08:07:21.000Z 1945.294431 2024-11-30T08:07:27.000Z 1945.685583 2024-11-30T08:07:34.000Z 1946.228890 2024-11-30T08:07:36.000Z 1947.536639 2024-11-30T08:07:42.000Z 1947.927790 2024-11-30T08:07:44.000Z 1948.858757 2024-11-30T08:07:49.000Z 1949.087677 2024-11-30T08:07:50.000Z 1949.548653 2024-11-30T08:07:52.000Z 1950.411278 2024-11-30T08:07:56.000Z 1951.074754 2024-11-30T08:07:59.000Z 1951.435986 2024-11-30T08:08:01.000Z 1951.573996 2024-11-30T08:08:02.000Z 1952.133600 2024-11-30T08:08:05.000Z 1952.685494 2024-11-30T08:08:08.000Z 1952.891632 2024-11-30T08:08:09.000Z 1953.402632 2024-11-30T08:08:12.000Z 1953.584802 2024-11-30T08:08:13.000Z 1954.746606 2024-11-30T08:08:19.000Z 1954.934617 2024-11-30T08:08:20.000Z 1955.984197 2024-11-30T08:08:25.000Z 1956.594185 2024-11-30T08:08:28.000Z 1957.789617 2024-11-30T08:08:34.000Z 1958.159519 2024-11-30T08:08:36.000Z 1958.860594 2024-11-30T08:08:40.000Z 1959.048704 2024-11-30T08:08:46.000Z 1959.194278 2024-11-30T08:08:51.000Z 1959.307260 2024-11-30T08:08:55.000Z 1959.400863 2024-11-30T08:08:58.000Z 1959.507356 2024-11-30T08:09:02.000Z 1959.539204 2024-11-30T08:09:03.000Z 1959.657793 2024-11-30T08:09:07.000Z 1959.826349 2024-11-30T08:09:12.000Z 1960.060616 2024-11-30T08:09:19.000Z 1960.086257 2024-11-30T08:09:20.000Z 1960.144747 2024-11-30T08:09:22.000Z 1960.272948 2024-11-30T08:09:26.000Z 1960.399263 2024-11-30T08:09:30.000Z 1960.537024 2024-11-30T08:09:34.000Z 1960.574463 2024-11-30T08:09:35.000Z 1960.828392 2024-11-30T08:09:42.000Z 1960.863001 2024-11-30T08:09:43.000Z 1961.128369 2024-11-30T08:09:51.000Z 1961.225420 2024-11-30T08:09:54.000Z 1961.329528 2024-11-30T08:09:57.000Z 1961.437842 2024-11-30T08:10:00.000Z 1961.604080 2024-11-30T08:10:05.000Z 1961.770542 2024-11-30T08:10:10.000Z 1961.925467 2024-11-30T08:10:17.000Z 1961.970906 2024-11-30T08:10:19.000Z 1962.034125 2024-11-30T08:10:21.000Z 1962.054659 2024-11-30T08:10:23.000Z 1962.150190 2024-11-30T08:10:30.000Z 1962.208681 2024-11-30T08:10:34.000Z 1962.231495 2024-11-30T08:10:35.000Z 1962.406039 2024-11-30T08:10:41.000Z 1962.441006 2024-11-30T08:10:44.000Z 1962.442866 2024-11-30T08:10:45.000Z 1962.464098 2024-11-30T08:10:46.000Z 1962.477898 2024-11-30T08:10:50.000Z 1962.656515 2024-11-30T08:10:56.000Z 1962.873241 2024-11-30T08:11:01.000Z 1962.975914 2024-11-30T08:11:05.000Z 1963.068733 2024-11-30T08:11:07.000Z 1963.083993 2024-11-30T08:11:11.000Z 1963.087128 2024-11-30T08:11:13.000Z 1963.096119 2024-11-30T08:11:21.000Z 1963.187049 2024-11-30T08:11:23.000Z 1963.251487 2024-11-30T08:11:25.000Z 1963.362652 2024-11-30T08:11:28.000Z 1963.370226 2024-11-30T08:11:29.000Z 1963.308716 2024-11-30T08:11:32.000Z 1963.291528 2024-11-30T08:11:33.000Z 1963.241066 2024-11-30T08:11:38.000Z 1963.156867 2024-11-30T08:11:43.000Z 1963.134480 2024-11-30T08:11:44.000Z 1963.090127 2024-11-30T08:11:49.000Z 1963.089188 2024-11-30T08:11:50.000Z 1963.086918 2024-11-30T08:11:59.000Z 1963.085980 2024-11-30T08:12:00.000Z 1963.084396 2024-11-30T08:12:01.000Z 1963.076078 2024-11-30T08:12:02.000Z 1963.049105 2024-11-30T08:12:06.000Z 1962.985553 2024-11-30T08:12:10.000Z 1962.985553 2024-11-30T08:12:11.000Z 1962.943894 2024-11-30T08:12:14.000Z 1962.910417 2024-11-30T08:12:17.000Z 1962.907701 2024-11-30T08:12:27.000Z 1962.904535 2024-11-30T08:12:29.000Z 1962.821896 2024-11-30T08:12:34.000Z 1962.733550 2024-11-30T08:12:40.000Z 1962.622964 2024-11-30T08:12:46.000Z 1962.576703 2024-11-30T08:12:49.000Z 1962.509085 2024-11-30T08:12:53.000Z 1962.468368 2024-11-30T08:12:57.000Z 1962.461927 2024-11-30T08:13:00.000Z 1962.444103 2024-11-30T08:13:06.000Z 1962.426715 2024-11-30T08:13:07.000Z 1962.294676 2024-11-30T08:13:16.000Z 1962.212955 2024-11-30T08:13:21.000Z 1962.142980 2024-11-30T08:13:25.000Z 1962.033505 2024-11-30T08:13:31.000Z 1961.915301 2024-11-30T08:13:38.000Z 1961.763250 2024-11-30T08:13:47.000Z 1961.601931 2024-11-30T08:13:57.000Z 1961.480977 2024-11-30T08:14:04.000Z 1961.411371 2024-11-30T08:14:10.000Z 1961.398592 2024-11-30T08:14:12.000Z 1961.365995 2024-11-30T08:14:16.000Z 1961.348549 2024-11-30T08:14:22.000Z 1961.279757 2024-11-30T08:14:31.000Z 1961.181635 2024-11-30T08:14:38.000Z 1961.149801 2024-11-30T08:14:46.000Z 1961.183184 2024-11-30T08:14:47.000Z 1961.311236 2024-11-30T08:14:52.000Z 1961.471843 2024-11-30T08:14:57.000Z 1961.738309 2024-11-30T08:15:05.000Z 1961.990402 2024-11-30T08:15:12.000Z 1962.318227 2024-11-30T08:15:21.000Z 1962.578057 2024-11-30T08:15:28.000Z 1962.850112 2024-11-30T08:15:36.000Z 1963.131570 2024-11-30T08:15:44.000Z 1963.260006 2024-11-30T08:15:49.000Z 1963.312659 2024-11-30T08:15:51.000Z 1963.361475 2024-11-30T08:15:58.000Z 1963.371023 2024-11-30T08:16:00.000Z 1963.372933 2024-11-30T08:16:02.000Z 1963.372933 2024-11-30T08:16:03.000Z 1963.377548 2024-11-30T08:16:06.000Z 1963.379458 2024-11-30T08:16:11.000Z 1963.379458 2024-11-30T08:16:13.000Z 1963.473598 2024-11-30T08:16:16.000Z 1963.714770 2024-11-30T08:16:23.000Z 1963.902753 2024-11-30T08:16:29.000Z 1963.930758 2024-11-30T08:16:30.000Z 1963.983351 2024-11-30T08:16:32.000Z 1964.051020 2024-11-30T08:16:34.000Z 1964.112190 2024-11-30T08:16:36.000Z 1964.147433 2024-11-30T08:16:37.000Z 1964.283117 2024-11-30T08:16:41.000Z 1964.319853 2024-11-30T08:16:42.000Z 1964.402696 2024-11-30T08:16:45.000Z 1964.461154 2024-11-30T08:16:47.000Z 1964.487169 2024-11-30T08:16:48.000Z 1964.674573 2024-11-30T08:16:54.000Z 1964.699934 2024-11-30T08:16:55.000Z 1964.923416 2024-11-30T08:17:02.000Z 1965.018732 2024-11-30T08:17:06.000Z 1965.067587 2024-11-30T08:17:08.000Z 1965.134875 2024-11-30T08:17:10.000Z 1965.278102 2024-11-30T08:17:14.000Z 1965.309630 2024-11-30T08:17:15.000Z 1965.495161 2024-11-30T08:17:20.000Z 1965.567509 2024-11-30T08:17:22.000Z 1965.757598 2024-11-30T08:17:29.000Z 1965.781599 2024-11-30T08:17:34.000Z 1965.805352 2024-11-30T08:17:39.000Z 1965.814773 2024-11-30T08:17:41.000Z 1965.835978 2024-11-30T08:17:44.000Z 1965.870702 2024-11-30T08:17:50.000Z 1965.890230 2024-11-30T08:17:53.000Z 1965.895977 2024-11-30T08:17:54.000Z 1965.901035 2024-11-30T08:17:55.000Z 1965.905259 2024-11-30T08:17:56.000Z 1965.941493 2024-11-30T08:18:03.000Z 1965.962967 2024-11-30T08:18:07.000Z 1965.967604 2024-11-30T08:18:08.000Z 1966.014340 2024-11-30T08:18:16.000Z 1966.047567 2024-11-30T08:18:21.000Z 1966.062602 2024-11-30T08:18:24.000Z 1966.087965 2024-11-30T08:18:29.000Z 1966.111046 2024-11-30T08:18:33.000Z 1966.124245 2024-11-30T08:18:35.000Z 1966.150904 2024-11-30T08:18:40.000Z 1966.192384 2024-11-30T08:18:47.000Z 1966.236494 2024-11-30T08:18:55.000Z 1966.280016 2024-11-30T08:19:03.000Z 1966.316342 2024-11-30T08:19:11.000Z 1966.368795 2024-11-30T08:19:19.000Z 1966.406186 2024-11-30T08:19:25.000Z 1966.442897 2024-11-30T08:19:32.000Z 1966.447997 2024-11-30T08:19:33.000Z 1966.272137 2024-11-30T08:19:40.000Z 1965.487163 2024-11-30T08:19:45.000Z 1964.930943 2024-11-30T08:19:49.000Z 1963.736172 2024-11-30T08:19:56.000Z 1963.431502 2024-11-30T08:19:58.000Z 1962.655838 2024-11-30T08:20:04.000Z 1962.026447 2024-11-30T08:20:09.000Z 1961.647442 2024-11-30T08:20:12.000Z 1961.410417 2024-11-30T08:20:14.000Z 1960.982059 2024-11-30T08:20:18.000Z 1960.679088 2024-11-30T08:20:20.000Z 1960.371550 2024-11-30T08:20:22.000Z 1960.207065 2024-11-30T08:20:23.000Z 1959.723191 2024-11-30T08:20:26.000Z 1959.156809 2024-11-30T08:20:29.000Z 1958.786638 2024-11-30T08:20:32.000Z 1957.639427 2024-11-30T08:20:41.000Z 1956.968054 2024-11-30T08:20:46.000Z 1956.559707 2024-11-30T08:20:49.000Z 1955.769880 2024-11-30T08:20:55.000Z 1955.338702 2024-11-30T08:21:00.000Z 1955.234520 2024-11-30T08:21:01.000Z 1954.739981 2024-11-30T08:21:06.000Z 1954.568282 2024-11-30T08:21:08.000Z 1954.129226 2024-11-30T08:21:11.000Z 1953.648706 2024-11-30T08:21:16.000Z 1953.528167 2024-11-30T08:21:17.000Z 1952.883944 2024-11-30T08:21:22.000Z 1952.716414 2024-11-30T08:21:23.000Z 1951.761013 2024-11-30T08:21:30.000Z 1950.840230 2024-11-30T08:21:38.000Z 1950.672700 2024-11-30T08:21:40.000Z 1950.070915 2024-11-30T08:21:45.000Z 1949.931644 2024-11-30T08:21:46.000Z 1949.718621 2024-11-30T08:21:49.000Z 1949.620919 2024-11-30T08:21:50.000Z 1949.620919 2024-11-30T08:21:51.000Z 1949.249869 2024-11-30T08:21:53.000Z 1949.037775 2024-11-30T08:21:55.000Z 1948.789768 2024-11-30T08:21:58.000Z 1948.694452 2024-11-30T08:22:01.000Z 1948.681145 2024-11-30T08:22:04.000Z 1948.558348 2024-11-30T08:22:10.000Z 1948.013016 2024-11-30T08:22:16.000Z 1947.416229 2024-11-30T08:22:21.000Z 1947.158735 2024-11-30T08:22:24.000Z 1947.085479 2024-11-30T08:22:26.000Z 1946.996190 2024-11-30T08:22:28.000Z 1946.908309 2024-11-30T08:22:30.000Z 1946.744008 2024-11-30T08:22:35.000Z 1946.654234 2024-11-30T08:22:38.000Z 1946.564439 2024-11-30T08:22:41.000Z 1946.538527 2024-11-30T08:22:42.000Z 1946.444956 2024-11-30T08:22:44.000Z 1946.337606 2024-11-30T08:22:47.000Z 1946.163889 2024-11-30T08:22:51.000Z 1945.929096 2024-11-30T08:22:58.000Z 1945.856092 2024-11-30T08:23:00.000Z 1945.680222 2024-11-30T08:23:05.000Z 1945.597985 2024-11-30T08:23:07.000Z 1945.245449 2024-11-30T08:23:15.000Z 1945.203352 2024-11-30T08:23:20.000Z 1945.192327 2024-11-30T08:23:21.000Z 1945.179002 2024-11-30T08:23:22.000Z 1945.117966 2024-11-30T08:23:27.000Z 1945.076718 2024-11-30T08:23:29.000Z 1945.012255 2024-11-30T08:23:36.000Z 1944.947174 2024-11-30T08:23:44.000Z 1944.931957 2024-11-30T08:23:45.000Z 1944.893081 2024-11-30T08:23:50.000Z 1944.882055 2024-11-30T08:23:51.000Z 1944.874081 2024-11-30T08:23:53.000Z 1944.862438 2024-11-30T08:23:55.000Z 1944.709199 2024-11-30T08:24:01.000Z 1944.598205 2024-11-30T08:24:06.000Z 1944.580430 2024-11-30T08:24:09.000Z 1944.433031 2024-11-30T08:24:13.000Z 1944.395481 2024-11-30T08:24:22.000Z 1944.321963 2024-11-30T08:24:31.000Z 1944.132199 2024-11-30T08:24:36.000Z 1944.094380 2024-11-30T08:24:37.000Z 1943.765363 2024-11-30T08:24:45.000Z 1943.571110 2024-11-30T08:24:51.000Z 1943.552521 2024-11-30T08:24:52.000Z 1943.441089 2024-11-30T08:24:56.000Z 1943.399111 2024-11-30T08:24:57.000Z 1943.365654 2024-11-30T08:24:58.000Z 1943.309236 2024-11-30T08:25:00.000Z 1943.162007 2024-11-30T08:25:04.000Z 1943.128694 2024-11-30T08:25:05.000Z 1942.914165 2024-11-30T08:25:10.000Z 1942.822321 2024-11-30T08:25:12.000Z 1942.627644 2024-11-30T08:25:18.000Z 1942.585819 2024-11-30T08:25:19.000Z 1942.490007 2024-11-30T08:25:21.000Z 1942.361932 2024-11-30T08:25:24.000Z 1942.177910 2024-11-30T08:25:31.000Z 1942.101997 2024-11-30T08:25:33.000Z 1941.910887 2024-11-30T08:25:37.000Z 1941.635603 2024-11-30T08:25:42.000Z 1941.514209 2024-11-30T08:25:44.000Z 1941.195219 2024-11-30T08:25:52.000Z 1940.981939 2024-11-30T08:25:57.000Z 1940.904655 2024-11-30T08:25:59.000Z 1940.792109 2024-11-30T08:26:03.000Z 1940.657472 2024-11-30T08:26:06.000Z 1940.626419 2024-11-30T08:26:07.000Z 1940.540450 2024-11-30T08:26:10.000Z 1940.459864 2024-11-30T08:26:13.000Z 1940.453976 2024-11-30T08:26:14.000Z 1940.435478 2024-11-30T08:26:16.000Z 1940.377763 2024-11-30T08:26:21.000Z 1940.304434 2024-11-30T08:26:28.000Z 1940.236881 2024-11-30T08:26:34.000Z 1940.159809 2024-11-30T08:26:42.000Z 1940.146737 2024-11-30T08:26:44.000Z 1940.070477 2024-11-30T08:26:51.000Z 1940.037475 2024-11-30T08:26:56.000Z 1939.961180 2024-11-30T08:27:02.000Z 1939.958430 2024-11-30T08:27:03.000Z 1939.955150 2024-11-30T08:27:08.000Z 1939.952990 2024-11-30T08:27:11.000Z 1939.952334 2024-11-30T08:27:13.000Z 1939.903662 2024-11-30T08:27:20.000Z 1939.885609 2024-11-30T08:27:22.000Z 1939.863690 2024-11-30T08:27:27.000Z 1939.800498 2024-11-30T08:27:33.000Z 1939.739781 2024-11-30T08:27:39.000Z 1939.660282 2024-11-30T08:27:46.000Z 1939.571405 2024-11-30T08:27:53.000Z 1939.491894 2024-11-30T08:28:00.000Z 1939.423315 2024-11-30T08:28:07.000Z 1939.400110 2024-11-30T08:28:10.000Z 1939.346666 2024-11-30T08:28:14.000Z 1939.287680 2024-11-30T08:28:20.000Z 1939.278637 2024-11-30T08:28:21.000Z 1939.218282 2024-11-30T08:28:27.000Z 1939.205573 2024-11-30T08:28:29.000Z 1939.140673 2024-11-30T08:28:36.000Z 1939.033390 2024-11-30T08:28:45.000Z 1938.963572 2024-11-30T08:28:52.000Z 1938.897934 2024-11-30T08:28:59.000Z 1938.996390 2024-11-30T08:29:01.000Z 1939.865605 2024-11-30T08:29:05.000Z 1941.082703 2024-11-30T08:29:11.000Z 1941.339008 2024-11-30T08:29:12.000Z 1942.768566 2024-11-30T08:29:17.000Z 1943.718484 2024-11-30T08:29:23.000Z 1943.718484 2024-11-30T08:29:25.000Z 1943.775320 2024-11-30T08:29:33.000Z 1944.198790 2024-11-30T08:29:36.000Z 1944.394974 2024-11-30T08:29:37.000Z 1945.100617 2024-11-30T08:29:40.000Z 1945.658317 2024-11-30T08:29:43.000Z 1945.898444 2024-11-30T08:29:49.000Z 1947.076032 2024-11-30T08:29:54.000Z 1947.372988 2024-11-30T08:29:56.000Z 1947.543497 2024-11-30T08:29:57.000Z 1947.720722 2024-11-30T08:29:58.000Z 1947.942253 2024-11-30T08:29:59.000Z 1948.169599 2024-11-30T08:30:00.000Z 1948.378737 2024-11-30T08:30:01.000Z 1948.867995 2024-11-30T08:30:04.000Z 1949.989671 2024-11-30T08:30:10.000Z 1950.152289 2024-11-30T08:30:11.000Z 1951.080376 2024-11-30T08:30:16.000Z 1951.973851 2024-11-30T08:30:20.000Z 1952.410580 2024-11-30T08:30:22.000Z 1953.414635 2024-11-30T08:30:27.000Z 1953.545827 2024-11-30T08:30:28.000Z 1954.263593 2024-11-30T08:30:32.000Z 1954.626565 2024-11-30T08:30:34.000Z 1955.060071 2024-11-30T08:30:36.000Z 1955.701713 2024-11-30T08:30:40.000Z 1956.250309 2024-11-30T08:30:43.000Z 1956.435811 2024-11-30T08:30:45.000Z 1956.602747 2024-11-30T08:30:47.000Z 1956.733400 2024-11-30T08:30:48.000Z 1956.939354 2024-11-30T08:30:50.000Z 1957.401424 2024-11-30T08:30:54.000Z 1957.562285 2024-11-30T08:30:55.000Z 1957.833154 2024-11-30T08:30:56.000Z 1958.238467 2024-11-30T08:30:59.000Z 1958.412002 2024-11-30T08:31:01.000Z 1958.682870 2024-11-30T08:31:03.000Z 1959.388133 2024-11-30T08:31:07.000Z 1959.686398 2024-11-30T08:31:12.000Z 1959.709084 2024-11-30T08:31:13.000Z 1959.763878 2024-11-30T08:31:14.000Z 1960.213033 2024-11-30T08:31:18.000Z 1960.348821 2024-11-30T08:31:19.000Z 1960.861215 2024-11-30T08:31:23.000Z 1961.197049 2024-11-30T08:31:26.000Z 1961.564455 2024-11-30T08:31:28.000Z 1961.969760 2024-11-30T08:31:31.000Z 1962.046314 2024-11-30T08:31:32.000Z 1962.155281 2024-11-30T08:31:33.000Z 1962.661235 2024-11-30T08:31:37.000Z 1963.079951 2024-11-30T08:31:40.000Z 1963.282607 2024-11-30T08:31:41.000Z 1963.796842 2024-11-30T08:31:45.000Z 1963.906024 2024-11-30T08:31:46.000Z 1964.455931 2024-11-30T08:31:50.000Z 1965.227245 2024-11-30T08:31:54.000Z 1966.248997 2024-11-30T08:31:59.000Z 1966.507867 2024-11-30T08:32:01.000Z 1966.704357 2024-11-30T08:32:03.000Z 1966.902989 2024-11-30T08:32:05.000Z 1967.019774 2024-11-30T08:32:06.000Z 1967.249042 2024-11-30T08:32:08.000Z 1967.672228 2024-11-30T08:32:12.000Z 1968.186133 2024-11-30T08:32:16.000Z 1968.390304 2024-11-30T08:32:17.000Z 1969.056740 2024-11-30T08:32:23.000Z 1969.297586 2024-11-30T08:32:25.000Z 1969.659946 2024-11-30T08:32:28.000Z 1970.224031 2024-11-30T08:32:32.000Z 1970.298318 2024-11-30T08:32:33.000Z 1970.884063 2024-11-30T08:32:39.000Z 1971.600682 2024-11-30T08:32:43.000Z 1972.109259 2024-11-30T08:32:47.000Z 1972.573640 2024-11-30T08:32:52.000Z 1972.635871 2024-11-30T08:32:53.000Z 1973.079060 2024-11-30T08:33:00.000Z 1973.282257 2024-11-30T08:33:02.000Z 1973.421281 2024-11-30T08:33:06.000Z 1973.512803 2024-11-30T08:33:08.000Z 1973.610025 2024-11-30T08:33:15.000Z 1973.731064 2024-11-30T08:33:18.000Z 1973.872537 2024-11-30T08:33:22.000Z 1974.086468 2024-11-30T08:33:25.000Z 1974.383193 2024-11-30T08:33:30.000Z 1974.479113 2024-11-30T08:33:33.000Z 1974.513869 2024-11-30T08:33:34.000Z 1974.573973 2024-11-30T08:33:37.000Z 1974.614043 2024-11-30T08:33:39.000Z 1974.764925 2024-11-30T08:33:42.000Z 1974.858356 2024-11-30T08:33:43.000Z 1975.161798 2024-11-30T08:33:48.000Z 1975.229811 2024-11-30T08:33:49.000Z 1975.670720 2024-11-30T08:33:55.000Z 1975.909900 2024-11-30T08:33:57.000Z 1976.458676 2024-11-30T08:34:02.000Z 1976.660445 2024-11-30T08:34:04.000Z 1976.894206 2024-11-30T08:34:09.000Z 1976.988522 2024-11-30T08:34:15.000Z 1977.569982 2024-11-30T08:35:08.000Z 1977.649195 2024-11-30T08:35:09.000Z 1977.738191 2024-11-30T08:35:10.000Z 1978.089741 2024-11-30T08:35:15.000Z 1978.178736 2024-11-30T08:35:16.000Z 1978.699639 2024-11-30T08:35:26.000Z 1978.861061 2024-11-30T08:35:28.000Z 1979.297744 2024-11-30T08:35:33.000Z 1980.003499 2024-11-30T08:35:39.000Z 1980.257802 2024-11-30T08:35:41.000Z 1980.887834 2024-11-30T08:35:47.000Z 1981.735474 2024-11-30T08:35:54.000Z 1982.313877 2024-11-30T08:36:00.000Z 1982.565442 2024-11-30T08:36:02.000Z 1983.197582 2024-11-30T08:36:07.000Z 1983.440873 2024-11-30T08:36:09.000Z 1983.843106 2024-11-30T08:36:13.000Z 1984.185279 2024-11-30T08:36:20.000Z 1984.506543 2024-11-30T08:36:23.000Z 1984.986206 2024-11-30T08:36:27.000Z 1985.039655 2024-11-30T08:36:28.000Z 1985.339997 2024-11-30T08:36:34.000Z 1985.461549 2024-11-30T08:36:37.000Z 1985.774142 2024-11-30T08:36:41.000Z 1985.943721 2024-11-30T08:36:43.000Z 1986.190630 2024-11-30T08:36:46.000Z 1986.472001 2024-11-30T08:36:49.000Z 1986.585446 2024-11-30T08:36:50.000Z 1987.083541 2024-11-30T08:36:55.000Z 1987.340624 2024-11-30T08:36:57.000Z 1987.621109 2024-11-30T08:36:59.000Z 1987.933591 2024-11-30T08:37:02.000Z 1988.424460 2024-11-30T08:37:05.000Z 1989.286794 2024-11-30T08:37:11.000Z 1990.276302 2024-11-30T08:37:18.000Z 1990.950635 2024-11-30T08:37:24.000Z 1991.980646 2024-11-30T08:37:32.000Z 1992.537564 2024-11-30T08:37:38.000Z 1993.301040 2024-11-30T08:37:47.000Z 1993.708854 2024-11-30T08:37:53.000Z 1994.216151 2024-11-30T08:37:59.000Z 1994.467935 2024-11-30T08:38:03.000Z 1994.541671 2024-11-30T08:38:04.000Z 1994.822347 2024-11-30T08:38:10.000Z 1995.117419 2024-11-30T08:38:15.000Z 1995.217589 2024-11-30T08:38:17.000Z 1995.275194 2024-11-30T08:38:18.000Z 1995.333881 2024-11-30T08:38:19.000Z 1995.525919 2024-11-30T08:38:23.000Z 1995.604453 2024-11-30T08:38:25.000Z 1995.706489 2024-11-30T08:38:27.000Z 1995.911139 2024-11-30T08:38:30.000Z 1996.015531 2024-11-30T08:38:32.000Z 1996.125923 2024-11-30T08:38:35.000Z 1996.323322 2024-11-30T08:38:40.000Z 1996.377779 2024-11-30T08:38:41.000Z 1996.563298 2024-11-30T08:38:45.000Z 1996.689608 2024-11-30T08:38:48.000Z 1996.699148 2024-11-30T08:38:49.000Z 1996.906005 2024-11-30T08:38:54.000Z 1996.948263 2024-11-30T08:38:55.000Z 1997.102773 2024-11-30T08:39:00.000Z 1997.199012 2024-11-30T08:39:02.000Z 1997.323869 2024-11-30T08:39:05.000Z 1997.461516 2024-11-30T08:39:08.000Z 1997.580015 2024-11-30T08:39:10.000Z 1997.802506 2024-11-30T08:39:14.000Z 1998.003109 2024-11-30T08:39:17.000Z 1998.214731 2024-11-30T08:39:21.000Z 1998.464359 2024-11-30T08:39:25.000Z 1998.745839 2024-11-30T08:39:29.000Z 1999.428702 2024-11-30T08:39:37.000Z 1999.525200 2024-11-30T08:39:38.000Z 1999.881306 2024-11-30T08:39:43.000Z 1999.953148 2024-11-30T08:39:44.000Z 2000.074040 2024-11-30T08:39:45.000Z 2000.378313 2024-11-30T08:39:50.000Z 2000.574358 2024-11-30T08:39:54.000Z 2000.603949 2024-11-30T08:39:55.000Z 2000.647160 2024-11-30T08:39:57.000Z 2000.705846 2024-11-30T08:40:02.000Z 2000.721553 2024-11-30T08:40:07.000Z 2000.766878 2024-11-30T08:40:10.000Z 2000.782584 2024-11-30T08:40:13.000Z 2000.807297 2024-11-30T08:40:15.000Z 2000.883891 2024-11-30T08:40:16.000Z 2001.035262 2024-11-30T08:40:18.000Z 2001.438277 2024-11-30T08:40:25.000Z 2001.722896 2024-11-30T08:40:29.000Z 2002.009051 2024-11-30T08:40:33.000Z 2002.644779 2024-11-30T08:40:42.000Z 2002.851705 2024-11-30T08:40:45.000Z 2003.105258 2024-11-30T08:40:49.000Z 2003.185852 2024-11-30T08:40:50.000Z 2003.219864 2024-11-30T08:40:51.000Z 2003.465276 2024-11-30T08:40:56.000Z 2003.499288 2024-11-30T08:40:57.000Z 2003.611932 2024-11-30T08:41:01.000Z 2003.598722 2024-11-30T08:41:02.000Z 2003.560914 2024-11-30T08:41:05.000Z 2003.508474 2024-11-30T08:41:10.000Z 2003.456546 2024-11-30T08:41:16.000Z 2003.456546 2024-11-30T08:41:23.000Z 2003.452709 2024-11-30T08:41:26.000Z 2003.449584 2024-11-30T08:41:35.000Z 2003.449584 2024-11-30T08:41:36.000Z 2003.418781 2024-11-30T08:41:43.000Z 2003.339922 2024-11-30T08:41:51.000Z 2003.295258 2024-11-30T08:41:55.000Z 2003.263368 2024-11-30T08:41:58.000Z 2003.247220 2024-11-30T08:41:59.000Z 2003.180702 2024-11-30T08:42:04.000Z 2003.131546 2024-11-30T08:42:08.000Z 2003.072474 2024-11-30T08:42:13.000Z 2003.053290 2024-11-30T08:42:16.000Z 2003.000864 2024-11-30T08:42:22.000Z 2002.949335 2024-11-30T08:42:28.000Z 2002.860618 2024-11-30T08:42:35.000Z 2002.785664 2024-11-30T08:42:42.000Z 2002.750991 2024-11-30T08:42:47.000Z 2002.684767 2024-11-30T08:42:55.000Z 2002.626056 2024-11-30T08:43:02.000Z 2002.575787 2024-11-30T08:43:09.000Z 2002.501936 2024-11-30T08:43:16.000Z 2002.434806 2024-11-30T08:43:24.000Z 2002.359954 2024-11-30T08:43:31.000Z 2002.328217 2024-11-30T08:43:35.000Z 2002.311424 2024-11-30T08:43:38.000Z 2002.301294 2024-11-30T08:43:39.000Z 2002.264949 2024-11-30T08:43:45.000Z 2002.239610 2024-11-30T08:43:52.000Z 2002.233849 2024-11-30T08:43:54.000Z 2002.210367 2024-11-30T08:43:56.000Z 2002.179005 2024-11-30T08:44:01.000Z 2002.167851 2024-11-30T08:44:05.000Z 2002.162157 2024-11-30T08:44:06.000Z 2002.149728 2024-11-30T08:44:08.000Z 2002.143513 2024-11-30T08:44:10.000Z 2002.142746 2024-11-30T08:44:11.000Z 2002.134795 2024-11-30T08:44:14.000Z 2002.126290 2024-11-30T08:44:18.000Z 2002.114901 2024-11-30T08:44:25.000Z 2002.093993 2024-11-30T08:44:31.000Z 2002.074897 2024-11-30T08:44:37.000Z 2002.074897 2024-11-30T08:44:44.000Z 2002.074897 2024-11-30T08:44:51.000Z 2002.069689 2024-11-30T08:45:05.000Z 2002.068647 2024-11-30T08:45:06.000Z 2002.060361 2024-11-30T08:45:12.000Z 2002.039119 2024-11-30T08:45:19.000Z 2002.009663 2024-11-30T08:45:23.000Z 2001.996725 2024-11-30T08:45:25.000Z 2001.955323 2024-11-30T08:45:29.000Z 2001.919739 2024-11-30T08:45:32.000Z 2001.880373 2024-11-30T08:45:37.000Z 2001.802761 2024-11-30T08:45:43.000Z 2001.770610 2024-11-30T08:45:46.000Z 2001.841334 2024-11-30T08:45:49.000Z 2002.047198 2024-11-30T08:45:51.000Z 2002.268630 2024-11-30T08:45:53.000Z 2002.447593 2024-11-30T08:45:55.000Z 2002.571968 2024-11-30T08:45:59.000Z 2002.689705 2024-11-30T08:46:01.000Z 2003.311633 2024-11-30T08:46:07.000Z 2004.096639 2024-11-30T08:46:14.000Z 2004.414014 2024-11-30T08:46:17.000Z 2004.695448 2024-11-30T08:46:20.000Z 2004.820671 2024-11-30T08:46:21.000Z 2005.499323 2024-11-30T08:46:27.000Z 2006.107897 2024-11-30T08:46:32.000Z 2006.266212 2024-11-30T08:46:34.000Z 2006.671769 2024-11-30T08:46:38.000Z 2007.196498 2024-11-30T08:46:42.000Z 2007.978171 2024-11-30T08:46:48.000Z 2008.435141 2024-11-30T08:46:52.000Z 2008.700908 2024-11-30T08:46:54.000Z 2008.838772 2024-11-30T08:46:55.000Z 2009.036110 2024-11-30T08:47:00.000Z 2009.277896 2024-11-30T08:47:02.000Z 2009.425144 2024-11-30T08:47:04.000Z 2009.625620 2024-11-30T08:47:10.000Z 2009.733782 2024-11-30T08:47:11.000Z 2009.918540 2024-11-30T08:47:13.000Z 2010.102191 2024-11-30T08:47:15.000Z 2010.724325 2024-11-30T08:47:21.000Z 2010.942617 2024-11-30T08:47:23.000Z 2011.217914 2024-11-30T08:47:28.000Z 2011.217914 2024-11-30T08:47:30.000Z 2011.365535 2024-11-30T08:47:31.000Z 2011.553325 2024-11-30T08:47:33.000Z 2011.629143 2024-11-30T08:47:34.000Z 2011.737004 2024-11-30T08:47:36.000Z 2011.914781 2024-11-30T08:47:39.000Z 2011.941288 2024-11-30T08:47:42.000Z 2012.101901 2024-11-30T08:47:49.000Z 2012.428894 2024-11-30T08:47:54.000Z 2012.482053 2024-11-30T08:47:55.000Z 2012.598381 2024-11-30T08:47:57.000Z 2012.749387 2024-11-30T08:47:59.000Z 2012.972280 2024-11-30T08:48:02.000Z 2013.020896 2024-11-30T08:48:03.000Z 2013.118127 2024-11-30T08:48:05.000Z 2013.260419 2024-11-30T08:48:08.000Z 2013.447938 2024-11-30T08:48:14.000Z 2013.606171 2024-11-30T08:48:19.000Z 2013.771857 2024-11-30T08:48:24.000Z 2013.919419 2024-11-30T08:48:27.000Z 2014.077652 2024-11-30T08:48:29.000Z 2014.321513 2024-11-30T08:48:33.000Z 2014.417032 2024-11-30T08:48:35.000Z 2014.527724 2024-11-30T08:48:36.000Z 2014.703779 2024-11-30T08:48:40.000Z 2014.703779 2024-11-30T08:48:41.000Z 2014.744420 2024-11-30T08:48:46.000Z 2014.865740 2024-11-30T08:48:57.000Z 2015.186303 2024-11-30T08:49:01.000Z 2015.235490 2024-11-30T08:49:02.000Z 2015.297076 2024-11-30T08:49:03.000Z 2015.573967 2024-11-30T08:49:07.000Z 2015.666369 2024-11-30T08:49:08.000Z 2015.888768 2024-11-30T08:49:10.000Z 2016.058246 2024-11-30T08:49:12.000Z 2016.104959 2024-11-30T08:49:13.000Z 2016.553719 2024-11-30T08:49:18.000Z 2016.635096 2024-11-30T08:49:19.000Z 2017.158648 2024-11-30T08:49:25.000Z 2017.243142 2024-11-30T08:49:26.000Z 2017.680517 2024-11-30T08:49:31.000Z 2017.996371 2024-11-30T08:49:38.000Z 2018.173096 2024-11-30T08:49:43.000Z 2018.275068 2024-11-30T08:49:46.000Z 2018.553220 2024-11-30T08:49:53.000Z 2018.674789 2024-11-30T08:49:58.000Z 2019.101277 2024-11-30T08:50:06.000Z 2019.256110 2024-11-30T08:50:09.000Z 2019.386262 2024-11-30T08:50:12.000Z 2019.507278 2024-11-30T08:50:15.000Z 2019.578412 2024-11-30T08:50:17.000Z 2019.913544 2024-11-30T08:50:25.000Z 2020.116430 2024-11-30T08:50:30.000Z 2020.222189 2024-11-30T08:50:33.000Z 2020.498857 2024-11-30T08:50:40.000Z 2020.541981 2024-11-30T08:50:41.000Z 2020.929337 2024-11-30T08:50:50.000Z 2021.259054 2024-11-30T08:50:58.000Z 2021.652495 2024-11-30T08:51:07.000Z 2022.010683 2024-11-30T08:51:14.000Z 2022.152329 2024-11-30T08:51:17.000Z 2022.347307 2024-11-30T08:51:21.000Z 2022.403359 2024-11-30T08:51:22.000Z 2022.716987 2024-11-30T08:51:29.000Z 2022.971692 2024-11-30T08:51:34.000Z 2023.077093 2024-11-30T08:51:36.000Z 2023.120080 2024-11-30T08:51:37.000Z 2023.338867 2024-11-30T08:51:42.000Z 2023.620071 2024-11-30T08:51:48.000Z 2023.842781 2024-11-30T08:51:53.000Z 2023.888811 2024-11-30T08:51:54.000Z 2023.425109 2024-11-30T08:51:59.000Z 2023.204515 2024-11-30T08:52:01.000Z 2023.030721 2024-11-30T08:52:03.000Z 2022.851216 2024-11-30T08:52:05.000Z 2022.658096 2024-11-30T08:52:07.000Z 2022.132869 2024-11-30T08:52:12.000Z 2021.950153 2024-11-30T08:52:14.000Z 2021.176540 2024-11-30T08:52:22.000Z 2020.591867 2024-11-30T08:52:28.000Z 2020.315176 2024-11-30T08:52:31.000Z 2020.102498 2024-11-30T08:52:33.000Z 2019.490543 2024-11-30T08:52:39.000Z 2019.175533 2024-11-30T08:52:42.000Z 2018.960483 2024-11-30T08:52:44.000Z 2018.842300 2024-11-30T08:52:45.000Z 2018.358063 2024-11-30T08:52:50.000Z 2018.170848 2024-11-30T08:52:52.000Z 2018.032011 2024-11-30T08:52:53.000Z 2017.747157 2024-11-30T08:52:56.000Z 2017.539283 2024-11-30T08:52:58.000Z 2016.955750 2024-11-30T08:53:03.000Z 2016.622875 2024-11-30T08:53:06.000Z 2015.960368 2024-11-30T08:53:13.000Z 2015.443016 2024-11-30T08:53:19.000Z 2015.349044 2024-11-30T08:53:20.000Z 2015.239593 2024-11-30T08:53:21.000Z 2014.877454 2024-11-30T08:53:25.000Z 2014.410353 2024-11-30T08:53:30.000Z 2014.203114 2024-11-30T08:53:32.000Z 2013.954566 2024-11-30T08:53:34.000Z 2013.704696 2024-11-30T08:53:36.000Z 2013.438186 2024-11-30T08:53:39.000Z 2012.861742 2024-11-30T08:53:44.000Z 2012.459575 2024-11-30T08:53:48.000Z 2012.074399 2024-11-30T08:53:51.000Z 2011.929210 2024-11-30T08:53:52.000Z 2011.512540 2024-11-30T08:53:57.000Z 2011.287884 2024-11-30T08:53:59.000Z 2010.880874 2024-11-30T08:54:04.000Z 2010.346487 2024-11-30T08:54:09.000Z 2010.205422 2024-11-30T08:54:10.000Z 2009.645087 2024-11-30T08:54:17.000Z 2009.397919 2024-11-30T08:54:23.000Z 2009.360413 2024-11-30T08:54:24.000Z 2009.055037 2024-11-30T08:54:31.000Z 2008.704307 2024-11-30T08:54:39.000Z 2008.504411 2024-11-30T08:54:43.000Z 2008.402767 2024-11-30T08:54:45.000Z 2008.312890 2024-11-30T08:54:47.000Z 2007.921990 2024-11-30T08:54:56.000Z 2007.687939 2024-11-30T08:55:03.000Z 2007.652909 2024-11-30T08:55:04.000Z 2007.480459 2024-11-30T08:55:10.000Z 2007.451344 2024-11-30T08:55:11.000Z 2007.320648 2024-11-30T08:55:15.000Z 2007.220970 2024-11-30T08:55:18.000Z 2007.159400 2024-11-30T08:55:20.000Z 2007.050632 2024-11-30T08:55:23.000Z 2006.951779 2024-11-30T08:55:26.000Z 2006.795323 2024-11-30T08:55:30.000Z 2006.763842 2024-11-30T08:55:31.000Z 2006.512560 2024-11-30T08:55:38.000Z 2006.219227 2024-11-30T08:55:46.000Z 2006.181321 2024-11-30T08:55:47.000Z 2006.040838 2024-11-30T08:55:51.000Z 2005.933327 2024-11-30T08:55:54.000Z 2005.601969 2024-11-30T08:56:02.000Z 2005.406073 2024-11-30T08:56:06.000Z 2005.279633 2024-11-30T08:56:09.000Z 2004.994485 2024-11-30T08:56:16.000Z 2004.608459 2024-11-30T08:56:26.000Z 2004.193170 2024-11-30T08:56:35.000Z 2003.309301 2024-11-30T08:56:44.000Z 2002.869680 2024-11-30T08:56:48.000Z 2002.405577 2024-11-30T08:56:52.000Z 2001.743386 2024-11-30T08:56:58.000Z 2001.259599 2024-11-30T08:57:04.000Z 2001.077533 2024-11-30T08:57:06.000Z 2000.960172 2024-11-30T08:57:07.000Z 2000.724386 2024-11-30T08:57:09.000Z 1999.928796 2024-11-30T08:57:16.000Z 1999.176932 2024-11-30T08:57:24.000Z 1998.428956 2024-11-30T08:57:31.000Z 1997.970025 2024-11-30T08:57:35.000Z 1997.670005 2024-11-30T08:57:38.000Z 1997.288973 2024-11-30T08:57:42.000Z 1996.778229 2024-11-30T08:57:47.000Z 1996.202504 2024-11-30T08:57:52.000Z 1995.931725 2024-11-30T08:57:54.000Z 1995.496048 2024-11-30T08:57:58.000Z 1995.220303 2024-11-30T08:58:01.000Z 1994.671393 2024-11-30T08:58:06.000Z 1994.573925 2024-11-30T08:58:07.000Z 1993.989440 2024-11-30T08:58:13.000Z 1993.915259 2024-11-30T08:58:14.000Z 1993.443195 2024-11-30T08:58:19.000Z 1993.157195 2024-11-30T08:58:24.000Z 1992.841953 2024-11-30T08:58:27.000Z 1992.696556 2024-11-30T08:58:32.000Z 1992.686487 2024-11-30T08:58:39.000Z 1992.433201 2024-11-30T08:58:42.000Z 1992.157855 2024-11-30T08:58:46.000Z 1992.036103 2024-11-30T08:58:47.000Z 1991.823047 2024-11-30T08:58:50.000Z 1991.737885 2024-11-30T08:58:51.000Z 1991.653752 2024-11-30T08:58:52.000Z 1991.488990 2024-11-30T08:58:54.000Z 1991.206620 2024-11-30T08:58:58.000Z 1991.146355 2024-11-30T08:58:59.000Z 1991.082230 2024-11-30T08:59:00.000Z 1990.660407 2024-11-30T08:59:04.000Z 1990.539939 2024-11-30T08:59:05.000Z 1990.145583 2024-11-30T08:59:09.000Z 1990.025097 2024-11-30T08:59:11.000Z 1989.871055 2024-11-30T08:59:17.000Z 1990.007470 2024-11-30T08:59:25.000Z 1990.325466 2024-11-30T08:59:29.000Z 1990.379383 2024-11-30T08:59:30.000Z 1990.495541 2024-11-30T08:59:31.000Z 1990.784715 2024-11-30T08:59:34.000Z 1990.961016 2024-11-30T08:59:36.000Z 1991.028704 2024-11-30T08:59:37.000Z 1991.581500 2024-11-30T08:59:44.000Z 1991.859386 2024-11-30T08:59:48.000Z 1991.912594 2024-11-30T08:59:49.000Z 1991.968581 2024-11-30T08:59:50.000Z 1992.052832 2024-11-30T08:59:55.000Z 1992.078033 2024-11-30T09:00:02.000Z 1992.294418 2024-11-30T09:00:08.000Z 1992.969957 2024-11-30T09:00:17.000Z 1993.147054 2024-11-30T09:00:20.000Z 1993.366880 2024-11-30T09:00:23.000Z 1993.572553 2024-11-30T09:00:26.000Z 1993.928255 2024-11-30T09:00:30.000Z 1994.003858 2024-11-30T09:00:31.000Z 1994.263463 2024-11-30T09:00:35.000Z 1994.375679 2024-11-30T09:00:37.000Z 1994.459107 2024-11-30T09:00:38.000Z 1994.705419 2024-11-30T09:00:42.000Z 1994.874786 2024-11-30T09:00:44.000Z 1995.203543 2024-11-30T09:00:48.000Z 1995.267834 2024-11-30T09:00:49.000Z 1995.440278 2024-11-30T09:00:52.000Z 1995.709688 2024-11-30T09:00:56.000Z 1995.940729 2024-11-30T09:00:59.000Z 1996.114920 2024-11-30T09:01:02.000Z 1996.360980 2024-11-30T09:01:06.000Z 1996.512636 2024-11-30T09:01:08.000Z 1996.690919 2024-11-30T09:01:11.000Z 1996.748279 2024-11-30T09:01:12.000Z 1996.855123 2024-11-30T09:01:14.000Z 1997.170697 2024-11-30T09:01:19.000Z 1997.227695 2024-11-30T09:01:20.000Z 1997.289017 2024-11-30T09:01:21.000Z 1997.461312 2024-11-30T09:01:24.000Z 1997.514891 2024-11-30T09:01:25.000Z 1997.662728 2024-11-30T09:01:27.000Z 1997.746503 2024-11-30T09:01:28.000Z 1997.802792 2024-11-30T09:01:29.000Z 1998.354908 2024-11-30T09:01:37.000Z 1998.514671 2024-11-30T09:01:39.000Z 1998.865012 2024-11-30T09:01:45.000Z 1998.899322 2024-11-30T09:01:47.000Z 1999.122139 2024-11-30T09:01:53.000Z 1999.349820 2024-11-30T09:01:57.000Z 1999.490071 2024-11-30T09:02:00.000Z 1999.538162 2024-11-30T09:02:01.000Z 1999.585659 2024-11-30T09:02:02.000Z 1999.893855 2024-11-30T09:02:07.000Z 1999.965450 2024-11-30T09:02:09.000Z 2000.083001 2024-11-30T09:02:11.000Z 2000.137034 2024-11-30T09:02:12.000Z 2000.356102 2024-11-30T09:02:16.000Z 2000.429713 2024-11-30T09:02:17.000Z 2000.892947 2024-11-30T09:02:23.000Z 2001.033951 2024-11-30T09:02:25.000Z 2001.108546 2024-11-30T09:02:26.000Z 2001.331849 2024-11-30T09:02:29.000Z 2001.427641 2024-11-30T09:02:30.000Z 2001.748109 2024-11-30T09:02:35.000Z 2001.847861 2024-11-30T09:02:37.000Z 2002.183994 2024-11-30T09:02:43.000Z 2002.698671 2024-11-30T09:02:50.000Z 2002.860765 2024-11-30T09:02:52.000Z 2003.243522 2024-11-30T09:02:56.000Z 2003.798525 2024-11-30T09:03:03.000Z 2003.944203 2024-11-30T09:03:06.000Z 2004.083689 2024-11-30T09:03:08.000Z 2004.142587 2024-11-30T09:03:09.000Z 2004.520387 2024-11-30T09:03:13.000Z 2004.695748 2024-11-30T09:03:15.000Z 2004.784193 2024-11-30T09:03:16.000Z 2005.113742 2024-11-30T09:03:21.000Z 2005.512600 2024-11-30T09:03:27.000Z 2005.612908 2024-11-30T09:03:29.000Z 2005.793608 2024-11-30T09:03:33.000Z 2005.946990 2024-11-30T09:03:35.000Z 2006.421224 2024-11-30T09:03:41.000Z 2006.607362 2024-11-30T09:03:43.000Z 2007.150251 2024-11-30T09:03:49.000Z 2007.235219 2024-11-30T09:03:50.000Z 2007.741560 2024-11-30T09:03:56.000Z 2008.371617 2024-11-30T09:04:03.000Z 2009.066971 2024-11-30T09:04:11.000Z 2009.354028 2024-11-30T09:04:15.000Z 2009.563674 2024-11-30T09:04:18.000Z 2009.802455 2024-11-30T09:04:20.000Z 2010.152467 2024-11-30T09:04:24.000Z 2010.344525 2024-11-30T09:04:26.000Z 2010.541807 2024-11-30T09:04:28.000Z 2011.251476 2024-11-30T09:04:36.000Z 2011.661316 2024-11-30T09:04:41.000Z 2011.876648 2024-11-30T09:04:44.000Z 2012.198324 2024-11-30T09:04:52.000Z 2012.082773 2024-11-30T09:05:00.000Z 2011.966949 2024-11-30T09:05:06.000Z 2011.878451 2024-11-30T09:05:13.000Z 2011.774672 2024-11-30T09:05:19.000Z 2011.703214 2024-11-30T09:05:23.000Z 2011.657100 2024-11-30T09:05:25.000Z 2011.525152 2024-11-30T09:05:32.000Z 2011.456486 2024-11-30T09:05:37.000Z 2011.440853 2024-11-30T09:05:38.000Z 2011.389713 2024-11-30T09:05:41.000Z 2011.335592 2024-11-30T09:05:44.000Z 2011.184148 2024-11-30T09:05:52.000Z 2011.126469 2024-11-30T09:05:56.000Z 2011.087187 2024-11-30T09:05:59.000Z 2010.933157 2024-11-30T09:06:08.000Z 2010.899272 2024-11-30T09:06:10.000Z 2010.823085 2024-11-30T09:06:14.000Z 2010.751158 2024-11-30T09:06:18.000Z 2010.725221 2024-11-30T09:06:20.000Z 2010.720138 2024-11-30T09:06:27.000Z 2010.645733 2024-11-30T09:06:32.000Z 2010.510917 2024-11-30T09:06:40.000Z 2010.462988 2024-11-30T09:06:43.000Z 2010.396978 2024-11-30T09:06:47.000Z 2010.298367 2024-11-30T09:06:53.000Z 2010.265819 2024-11-30T09:06:55.000Z 2010.152722 2024-11-30T09:07:02.000Z 2010.125064 2024-11-30T09:07:04.000Z 2010.073069 2024-11-30T09:07:08.000Z 2009.969317 2024-11-30T09:07:15.000Z 2009.842197 2024-11-30T09:07:23.000Z 2010.010148 2024-11-30T09:07:30.000Z 2010.314443 2024-11-30T09:07:38.000Z 2010.562346 2024-11-30T09:07:44.000Z 2010.585428 2024-11-30T09:07:45.000Z 2010.591552 2024-11-30T09:08:08.000Z 2010.593668 2024-11-30T09:08:11.000Z 2010.600805 2024-11-30T09:08:13.000Z 2010.675720 2024-11-30T09:08:19.000Z 2010.696273 2024-11-30T09:08:20.000Z 2010.818788 2024-11-30T09:08:26.000Z 2010.821661 2024-11-30T09:08:29.000Z 2010.859012 2024-11-30T09:08:31.000Z 2010.972673 2024-11-30T09:08:34.000Z 2011.105990 2024-11-30T09:08:38.000Z 2011.180693 2024-11-30T09:08:40.000Z 2011.215235 2024-11-30T09:08:41.000Z 2011.332333 2024-11-30T09:08:44.000Z 2011.489488 2024-11-30T09:08:49.000Z 2011.521883 2024-11-30T09:08:51.000Z 2011.718837 2024-11-30T09:08:56.000Z 2011.826769 2024-11-30T09:09:02.000Z 2011.909753 2024-11-30T09:09:15.000Z 2012.198992 2024-11-30T09:09:23.000Z 2012.216132 2024-11-30T09:09:24.000Z 2012.323160 2024-11-30T09:09:27.000Z 2012.356087 2024-11-30T09:09:34.000Z 2012.414441 2024-11-30T09:09:42.000Z 2012.662971 2024-11-30T09:09:49.000Z 2012.812436 2024-11-30T09:09:53.000Z 2012.921735 2024-11-30T09:09:56.000Z 2013.313698 2024-11-30T09:10:05.000Z 2013.386187 2024-11-30T09:10:07.000Z 2013.504699 2024-11-30T09:10:11.000Z 2013.603102 2024-11-30T09:10:14.000Z 2013.715852 2024-11-30T09:10:16.000Z 2013.804782 2024-11-30T09:10:21.000Z 2013.813657 2024-11-30T09:10:34.000Z 2013.817226 2024-11-30T09:10:40.000Z 2013.924498 2024-11-30T09:10:45.000Z 2013.959342 2024-11-30T09:10:46.000Z 2014.236185 2024-11-30T09:10:53.000Z 2014.379390 2024-11-30T09:10:56.000Z 2014.915859 2024-11-30T09:11:09.000Z 2014.954915 2024-11-30T09:11:10.000Z 2015.018553 2024-11-30T09:11:20.000Z 2015.068236 2024-11-30T09:11:30.000Z 2015.097343 2024-11-30T09:11:36.000Z 2015.128427 2024-11-30T09:11:42.000Z 2015.148228 2024-11-30T09:11:46.000Z 2015.177088 2024-11-30T09:11:52.000Z 2015.220632 2024-11-30T09:12:01.000Z 2015.225242 2024-11-30T09:12:02.000Z 2015.258717 2024-11-30T09:12:09.000Z 2015.267995 2024-11-30T09:12:11.000Z 2015.319054 2024-11-30T09:12:22.000Z 2015.324793 2024-11-30T09:12:27.000Z 2015.325481 2024-11-30T09:12:36.000Z 2015.325734 2024-11-30T09:12:37.000Z 2015.326078 2024-11-30T09:12:39.000Z 2015.326078 2024-11-30T09:12:40.000Z 2015.344040 2024-11-30T09:12:46.000Z 2015.384016 2024-11-30T09:12:55.000Z 2015.430918 2024-11-30T09:13:05.000Z 2015.459382 2024-11-30T09:13:11.000Z 2015.481025 2024-11-30T09:13:16.000Z 2015.490653 2024-11-30T09:13:19.000Z 2015.497882 2024-11-30T09:13:22.000Z 2015.499688 2024-11-30T09:13:48.000Z 2015.500420 2024-11-30T09:13:56.000Z 2015.500420 2024-11-30T09:13:59.000Z 2015.500674 2024-11-30T09:14:01.000Z 2015.501101 2024-11-30T09:14:02.000Z 2015.510066 2024-11-30T09:14:05.000Z 2015.518141 2024-11-30T09:14:07.000Z 2015.535257 2024-11-30T09:14:11.000Z 2015.545439 2024-11-30T09:14:13.000Z 2015.575562 2024-11-30T09:14:19.000Z 2015.689667 2024-11-30T09:14:25.000Z 2015.860556 2024-11-30T09:14:29.000Z 2015.938843 2024-11-30T09:14:31.000Z 2016.464770 2024-11-30T09:14:43.000Z 2016.504888 2024-11-30T09:14:44.000Z 2017.020160 2024-11-30T09:14:56.000Z 2017.101655 2024-11-30T09:14:58.000Z 2017.542991 2024-11-30T09:15:08.000Z 2018.066483 2024-11-30T09:15:20.000Z 2018.147878 2024-11-30T09:15:22.000Z 2018.409841 2024-11-30T09:15:28.000Z 2018.566579 2024-11-30T09:15:32.000Z 2018.737138 2024-11-30T09:15:37.000Z 2018.832364 2024-11-30T09:15:40.000Z 2018.877999 2024-11-30T09:15:42.000Z 2018.891929 2024-11-30T09:15:46.000Z 2019.003129 2024-11-30T09:15:50.000Z 2019.062677 2024-11-30T09:15:52.000Z 2019.198893 2024-11-30T09:15:56.000Z 2019.228338 2024-11-30T09:15:58.000Z 2019.244780 2024-11-30T09:16:00.000Z 2019.527174 2024-11-30T09:16:06.000Z 2019.736268 2024-11-30T09:16:11.000Z 2019.986530 2024-11-30T09:16:18.000Z 2020.045420 2024-11-30T09:16:20.000Z 2020.150232 2024-11-30T09:16:23.000Z 2020.184535 2024-11-30T09:16:24.000Z 2020.341781 2024-11-30T09:16:28.000Z 2020.508718 2024-11-30T09:16:32.000Z 2020.539864 2024-11-30T09:16:33.000Z 2020.621436 2024-11-30T09:16:34.000Z 2020.724142 2024-11-30T09:16:35.000Z 2021.165006 2024-11-30T09:16:40.000Z 2021.259266 2024-11-30T09:16:41.000Z 2021.696487 2024-11-30T09:16:46.000Z 2021.989774 2024-11-30T09:16:49.000Z 2022.105843 2024-11-30T09:16:50.000Z 2022.306088 2024-11-30T09:16:52.000Z 2022.489026 2024-11-30T09:16:54.000Z 2022.680671 2024-11-30T09:16:56.000Z 2022.743295 2024-11-30T09:16:57.000Z 2023.114825 2024-11-30T09:17:00.000Z 2023.404685 2024-11-30T09:17:03.000Z 2023.637913 2024-11-30T09:17:05.000Z 2024.290824 2024-11-30T09:17:11.000Z 2024.754426 2024-11-30T09:17:15.000Z 2025.065392 2024-11-30T09:17:18.000Z 2026.264551 2024-11-30T09:17:28.000Z 2026.929473 2024-11-30T09:17:34.000Z 2027.060148 2024-11-30T09:17:35.000Z 2027.808853 2024-11-30T09:17:41.000Z 2028.302285 2024-11-30T09:17:45.000Z 2028.764316 2024-11-30T09:17:49.000Z 2029.656931 2024-11-30T09:17:56.000Z 2030.056542 2024-11-30T09:18:00.000Z 2030.225684 2024-11-30T09:18:02.000Z 2030.766586 2024-11-30T09:18:10.000Z 2030.793307 2024-11-30T09:18:13.000Z 2031.070069 2024-11-30T09:18:18.000Z 2031.412832 2024-11-30T09:18:23.000Z 2031.513445 2024-11-30T09:18:24.000Z 2031.795348 2024-11-30T09:18:27.000Z 2031.883782 2024-11-30T09:18:28.000Z 2031.998327 2024-11-30T09:18:30.000Z 2032.066908 2024-11-30T09:18:31.000Z 2032.283937 2024-11-30T09:18:35.000Z 2032.356281 2024-11-30T09:18:36.000Z 2032.594287 2024-11-30T09:18:41.000Z 2032.667690 2024-11-30T09:18:42.000Z 2033.022003 2024-11-30T09:18:48.000Z 2033.093446 2024-11-30T09:18:49.000Z 2033.402197 2024-11-30T09:18:52.000Z 2033.841141 2024-11-30T09:18:57.000Z 2034.401623 2024-11-30T09:19:01.000Z 2035.117931 2024-11-30T09:19:05.000Z 2036.423593 2024-11-30T09:19:13.000Z 2036.556089 2024-11-30T09:19:15.000Z 2036.994941 2024-11-30T09:19:18.000Z 2037.327619 2024-11-30T09:19:24.000Z 2037.375036 2024-11-30T09:19:33.000Z 2037.393964 2024-11-30T09:19:37.000Z 2037.393964 2024-11-30T09:19:40.000Z 2037.393964 2024-11-30T09:19:42.000Z 2037.452124 2024-11-30T09:19:45.000Z 2038.477722 2024-11-30T09:19:50.000Z 2038.615429 2024-11-30T09:19:51.000Z 2039.492356 2024-11-30T09:19:58.000Z 2040.461462 2024-11-30T09:20:04.000Z 2040.689953 2024-11-30T09:20:05.000Z 2041.593785 2024-11-30T09:20:10.000Z 2042.004752 2024-11-30T09:20:12.000Z 2042.121070 2024-11-30T09:20:13.000Z 2042.459206 2024-11-30T09:20:17.000Z 2042.806825 2024-11-30T09:20:20.000Z 2043.108469 2024-11-30T09:20:23.000Z 2043.525327 2024-11-30T09:20:26.000Z 2043.724659 2024-11-30T09:20:27.000Z 2044.360588 2024-11-30T09:20:30.000Z 2045.119130 2024-11-30T09:20:34.000Z 2045.681227 2024-11-30T09:20:37.000Z 2045.830307 2024-11-30T09:20:38.000Z 2046.279582 2024-11-30T09:20:41.000Z 2046.632115 2024-11-30T09:20:43.000Z 2046.975048 2024-11-30T09:20:45.000Z 2047.358689 2024-11-30T09:20:47.000Z 2047.849594 2024-11-30T09:20:51.000Z 2048.093436 2024-11-30T09:20:53.000Z 2048.568645 2024-11-30T09:20:59.000Z 2048.957841 2024-11-30T09:21:02.000Z 2049.193914 2024-11-30T09:21:04.000Z 2049.331534 2024-11-30T09:21:05.000Z 2049.616889 2024-11-30T09:21:08.000Z 2050.006875 2024-11-30T09:21:12.000Z 2050.391475 2024-11-30T09:21:16.000Z 2050.837434 2024-11-30T09:21:20.000Z 2051.009266 2024-11-30T09:21:25.000Z 2051.116558 2024-11-30T09:21:32.000Z 2051.357688 2024-11-30T09:21:39.000Z 2051.492393 2024-11-30T09:21:41.000Z 2051.874360 2024-11-30T09:21:44.000Z 2052.327269 2024-11-30T09:21:48.000Z 2052.396913 2024-11-30T09:21:49.000Z 2052.839330 2024-11-30T09:21:52.000Z 2053.228526 2024-11-30T09:21:55.000Z 2053.541174 2024-11-30T09:21:58.000Z 2053.804518 2024-11-30T09:22:00.000Z 2053.978995 2024-11-30T09:22:01.000Z 2054.352385 2024-11-30T09:22:04.000Z 2054.612394 2024-11-30T09:22:06.000Z 2055.016985 2024-11-30T09:22:10.000Z 2055.073770 2024-11-30T09:22:11.000Z 2055.373805 2024-11-30T09:22:14.000Z 2055.590981 2024-11-30T09:22:16.000Z 2055.723478 2024-11-30T09:22:17.000Z 2056.018431 2024-11-30T09:22:22.000Z 2056.072700 2024-11-30T09:22:24.000Z 2056.331194 2024-11-30T09:22:27.000Z 2056.432894 2024-11-30T09:22:28.000Z 2056.812582 2024-11-30T09:22:33.000Z 2057.419640 2024-11-30T09:22:41.000Z 2057.998776 2024-11-30T09:22:47.000Z 2058.550208 2024-11-30T09:22:50.000Z 2058.649660 2024-11-30T09:22:51.000Z 2058.710621 2024-11-30T09:22:52.000Z 2059.195474 2024-11-30T09:22:57.000Z 2059.251602 2024-11-30T09:22:58.000Z 2059.660289 2024-11-30T09:23:00.000Z 2059.845624 2024-11-30T09:23:02.000Z 2060.190900 2024-11-30T09:23:07.000Z 2060.337624 2024-11-30T09:23:08.000Z 2060.722134 2024-11-30T09:23:12.000Z 2060.944394 2024-11-30T09:23:13.000Z 2061.068811 2024-11-30T09:23:15.000Z 2061.459838 2024-11-30T09:23:18.000Z 2061.582532 2024-11-30T09:23:20.000Z 2061.787889 2024-11-30T09:23:24.000Z 2061.835148 2024-11-30T09:23:25.000Z 2062.144140 2024-11-30T09:23:30.000Z 2062.581981 2024-11-30T09:23:36.000Z 2062.888003 2024-11-30T09:23:41.000Z 2063.531099 2024-11-30T09:23:50.000Z 2063.626887 2024-11-30T09:23:51.000Z 2064.027857 2024-11-30T09:23:56.000Z 2064.224814 2024-11-30T09:23:58.000Z 2064.545204 2024-11-30T09:24:05.000Z 2064.864840 2024-11-30T09:24:10.000Z 2064.992471 2024-11-30T09:24:12.000Z 2065.218518 2024-11-30T09:24:15.000Z 2065.520518 2024-11-30T09:24:19.000Z 2065.822907 2024-11-30T09:24:23.000Z 2065.949219 2024-11-30T09:24:25.000Z 2066.069037 2024-11-30T09:24:27.000Z 2066.601052 2024-11-30T09:24:34.000Z 2066.882174 2024-11-30T09:24:39.000Z 2067.122530 2024-11-30T09:24:44.000Z 2067.273228 2024-11-30T09:24:47.000Z 2067.332853 2024-11-30T09:24:48.000Z 2067.460485 2024-11-30T09:24:50.000Z 2067.833329 2024-11-30T09:24:56.000Z 2067.886186 2024-11-30T09:24:57.000Z 2068.335977 2024-11-30T09:25:03.000Z 2068.943022 2024-11-30T09:25:11.000Z 2069.278278 2024-11-30T09:25:16.000Z 2069.554860 2024-11-30T09:25:19.000Z 2070.054525 2024-11-30T09:25:27.000Z 2070.457892 2024-11-30T09:25:34.000Z 2070.924104 2024-11-30T09:25:40.000Z 2071.383822 2024-11-30T09:25:46.000Z 2071.965030 2024-11-30T09:25:53.000Z 2072.057135 2024-11-30T09:25:54.000Z 2072.371961 2024-11-30T09:25:58.000Z 2072.462094 2024-11-30T09:25:59.000Z 2072.879145 2024-11-30T09:26:05.000Z 2072.965030 2024-11-30T09:26:06.000Z 2073.105608 2024-11-30T09:26:08.000Z 2073.327882 2024-11-30T09:26:11.000Z 2073.423117 2024-11-30T09:26:12.000Z 2073.560765 2024-11-30T09:26:14.000Z 2073.803650 2024-11-30T09:26:18.000Z 2073.898612 2024-11-30T09:26:19.000Z 2073.964645 2024-11-30T09:26:20.000Z 2074.164637 2024-11-30T09:26:23.000Z 2074.415583 2024-11-30T09:26:26.000Z 2074.465931 2024-11-30T09:26:27.000Z 2074.612958 2024-11-30T09:26:29.000Z 2074.721027 2024-11-30T09:26:31.000Z 2074.868177 2024-11-30T09:26:33.000Z 2075.075883 2024-11-30T09:26:37.000Z 2075.136894 2024-11-30T09:26:38.000Z 2075.374356 2024-11-30T09:26:42.000Z 2075.484268 2024-11-30T09:26:45.000Z 2075.585975 2024-11-30T09:26:48.000Z 2075.939822 2024-11-30T09:26:53.000Z 2076.091538 2024-11-30T09:27:00.000Z 2076.304162 2024-11-30T09:27:07.000Z 2076.660213 2024-11-30T09:27:13.000Z 2076.819748 2024-11-30T09:27:15.000Z 2077.023489 2024-11-30T09:27:18.000Z 2077.072338 2024-11-30T09:27:19.000Z 2077.462873 2024-11-30T09:27:25.000Z 2077.932064 2024-11-30T09:27:31.000Z 2078.068362 2024-11-30T09:27:33.000Z 2078.288682 2024-11-30T09:27:36.000Z 2078.488739 2024-11-30T09:27:39.000Z 2078.898991 2024-11-30T09:27:44.000Z 2079.070711 2024-11-30T09:27:46.000Z 2079.457066 2024-11-30T09:27:51.000Z 2079.550771 2024-11-30T09:27:52.000Z 2079.790327 2024-11-30T09:27:54.000Z 2080.211082 2024-11-30T09:27:59.000Z 2080.332927 2024-11-30T09:28:00.000Z 2080.723257 2024-11-30T09:28:05.000Z 2081.397963 2024-11-30T09:28:12.000Z 2081.983277 2024-11-30T09:28:19.000Z 2082.660780 2024-11-30T09:28:28.000Z 2083.014683 2024-11-30T09:28:31.000Z 2083.182899 2024-11-30T09:28:33.000Z 2083.279473 2024-11-30T09:28:34.000Z 2083.854805 2024-11-30T09:28:41.000Z 2084.212480 2024-11-30T09:28:47.000Z 2084.747149 2024-11-30T09:28:53.000Z 2084.962184 2024-11-30T09:28:55.000Z 2085.418055 2024-11-30T09:29:00.000Z 2085.508568 2024-11-30T09:29:01.000Z 2085.661952 2024-11-30T09:29:02.000Z 2085.754005 2024-11-30T09:29:04.000Z 2085.764707 2024-11-30T09:29:05.000Z 2086.322652 2024-11-30T09:29:11.000Z 2086.590065 2024-11-30T09:29:14.000Z 2086.798171 2024-11-30T09:29:17.000Z 2087.375688 2024-11-30T09:29:23.000Z 2087.820612 2024-11-30T09:29:29.000Z 2087.910031 2024-11-30T09:29:31.000Z 2088.039221 2024-11-30T09:29:35.000Z 2088.049923 2024-11-30T09:29:36.000Z 2088.422585 2024-11-30T09:29:42.000Z 2088.882775 2024-11-30T09:29:50.000Z 2089.281404 2024-11-30T09:29:55.000Z 2089.914750 2024-11-30T09:30:02.000Z 2090.024014 2024-11-30T09:30:03.000Z 2090.170246 2024-11-30T09:30:05.000Z 2090.427193 2024-11-30T09:30:08.000Z 2090.619831 2024-11-30T09:30:10.000Z 2090.917337 2024-11-30T09:30:13.000Z 2091.050213 2024-11-30T09:30:18.000Z 2091.525255 2024-11-30T09:30:23.000Z 2091.719151 2024-11-30T09:30:26.000Z 2091.866143 2024-11-30T09:30:28.000Z 2092.216159 2024-11-30T09:30:33.000Z 2092.477606 2024-11-30T09:30:36.000Z 2092.811370 2024-11-30T09:30:40.000Z 2093.067481 2024-11-30T09:30:43.000Z 2093.308815 2024-11-30T09:30:46.000Z 2093.523609 2024-11-30T09:30:48.000Z 2093.669763 2024-11-30T09:30:50.000Z 2093.850323 2024-11-30T09:30:54.000Z 2094.021654 2024-11-30T09:30:57.000Z 2094.246331 2024-11-30T09:31:00.000Z 2094.368429 2024-11-30T09:31:02.000Z 2094.496467 2024-11-30T09:31:05.000Z 2094.599194 2024-11-30T09:31:07.000Z 2094.668129 2024-11-30T09:31:10.000Z 2094.733573 2024-11-30T09:31:11.000Z 2094.992161 2024-11-30T09:31:16.000Z 2095.213200 2024-11-30T09:31:21.000Z 2095.445560 2024-11-30T09:31:26.000Z 2095.696895 2024-11-30T09:31:29.000Z 2095.973747 2024-11-30T09:31:33.000Z 2096.123576 2024-11-30T09:31:35.000Z 2096.373790 2024-11-30T09:31:38.000Z 2096.477174 2024-11-30T09:31:41.000Z 2096.749364 2024-11-30T09:31:44.000Z 2097.074174 2024-11-30T09:31:47.000Z 2097.228714 2024-11-30T09:31:49.000Z 2097.552429 2024-11-30T09:31:53.000Z 2097.962489 2024-11-30T09:31:58.000Z 2098.274838 2024-11-30T09:32:03.000Z 2098.670692 2024-11-30T09:32:08.000Z 2098.683386 2024-11-30T09:32:09.000Z 2098.726194 2024-11-30T09:32:10.000Z 2098.898990 2024-11-30T09:32:14.000Z 2098.934037 2024-11-30T09:32:15.000Z 2099.262810 2024-11-30T09:32:20.000Z 2099.651041 2024-11-30T09:32:25.000Z 2100.237215 2024-11-30T09:32:31.000Z 2100.908643 2024-11-30T09:32:36.000Z 2101.455998 2024-11-30T09:32:40.000Z 2102.232024 2024-11-30T09:32:46.000Z 2102.933695 2024-11-30T09:32:51.000Z 2103.197583 2024-11-30T09:32:53.000Z 2103.691440 2024-11-30T09:32:57.000Z 2103.815550 2024-11-30T09:32:58.000Z 2103.910887 2024-11-30T09:32:59.000Z 2104.607240 2024-11-30T09:33:05.000Z 2104.854168 2024-11-30T09:33:07.000Z 2105.194187 2024-11-30T09:33:11.000Z 2105.541736 2024-11-30T09:33:14.000Z 2105.702368 2024-11-30T09:33:15.000Z 2105.930368 2024-11-30T09:33:18.000Z 2106.083676 2024-11-30T09:33:20.000Z 2106.185015 2024-11-30T09:33:21.000Z 2106.271595 2024-11-30T09:33:22.000Z 2106.741349 2024-11-30T09:33:26.000Z 2107.190434 2024-11-30T09:33:32.000Z 2107.629125 2024-11-30T09:33:37.000Z 2107.813410 2024-11-30T09:33:39.000Z 2108.053598 2024-11-30T09:33:42.000Z 2108.568928 2024-11-30T09:33:48.000Z 2109.032343 2024-11-30T09:33:53.000Z 2109.114709 2024-11-30T09:33:54.000Z 2109.605281 2024-11-30T09:34:00.000Z 2109.664012 2024-11-30T09:34:01.000Z 2109.958000 2024-11-30T09:34:05.000Z 2110.178293 2024-11-30T09:34:07.000Z 2110.581981 2024-11-30T09:34:11.000Z 2110.836774 2024-11-30T09:34:13.000Z 2111.188934 2024-11-30T09:34:17.000Z 2111.436902 2024-11-30T09:34:19.000Z 2111.813309 2024-11-30T09:34:22.000Z 2111.993530 2024-11-30T09:34:24.000Z 2112.373767 2024-11-30T09:34:28.000Z 2112.772554 2024-11-30T09:34:31.000Z 2113.250403 2024-11-30T09:34:35.000Z 2113.523195 2024-11-30T09:34:37.000Z 2114.569577 2024-11-30T09:34:44.000Z 2115.480776 2024-11-30T09:34:50.000Z 2115.591886 2024-11-30T09:34:51.000Z 2116.240877 2024-11-30T09:34:56.000Z 2117.040233 2024-11-30T09:35:02.000Z 2117.743589 2024-11-30T09:35:08.000Z 2117.962509 2024-11-30T09:35:10.000Z 2118.084114 2024-11-30T09:35:11.000Z 2118.258458 2024-11-30T09:35:13.000Z 2118.401615 2024-11-30T09:35:15.000Z 2118.598588 2024-11-30T09:35:17.000Z 2119.075111 2024-11-30T09:35:22.000Z 2119.649406 2024-11-30T09:35:28.000Z 2119.918841 2024-11-30T09:35:30.000Z 2120.313328 2024-11-30T09:35:34.000Z 2120.381860 2024-11-30T09:35:35.000Z 2120.637742 2024-11-30T09:35:38.000Z 2120.954467 2024-11-30T09:35:41.000Z 2121.064758 2024-11-30T09:35:42.000Z 2121.563887 2024-11-30T09:35:48.000Z 2121.664174 2024-11-30T09:35:49.000Z 2121.940818 2024-11-30T09:35:52.000Z 2122.172803 2024-11-30T09:35:54.000Z 2122.270414 2024-11-30T09:35:55.000Z 2122.554482 2024-11-30T09:35:58.000Z 2122.914691 2024-11-30T09:36:01.000Z 2123.371046 2024-11-30T09:36:05.000Z 2123.609180 2024-11-30T09:36:07.000Z 2124.033337 2024-11-30T09:36:11.000Z 2124.136702 2024-11-30T09:36:12.000Z 2124.255703 2024-11-30T09:36:13.000Z 2125.070197 2024-11-30T09:36:19.000Z 2125.316212 2024-11-30T09:36:21.000Z 2125.956738 2024-11-30T09:36:27.000Z 2126.364151 2024-11-30T09:36:30.000Z 2126.554181 2024-11-30T09:36:32.000Z 2126.635276 2024-11-30T09:36:33.000Z 2127.062813 2024-11-30T09:36:37.000Z 2127.198539 2024-11-30T09:36:38.000Z 2127.331825 2024-11-30T09:36:39.000Z 2127.438167 2024-11-30T09:36:40.000Z 2127.966175 2024-11-30T09:36:45.000Z 2128.181005 2024-11-30T09:36:47.000Z 2128.430412 2024-11-30T09:36:51.000Z 2128.430412 2024-11-30T09:36:52.000Z 2128.944488 2024-11-30T09:36:56.000Z 2129.200917 2024-11-30T09:36:57.000Z 2129.317672 2024-11-30T09:36:59.000Z 2129.356796 2024-11-30T09:37:01.000Z 2129.517123 2024-11-30T09:37:05.000Z 2129.922700 2024-11-30T09:37:13.000Z 2130.171009 2024-11-30T09:37:16.000Z 2130.515887 2024-11-30T09:37:19.000Z 2131.081948 2024-11-30T09:37:23.000Z 2131.513995 2024-11-30T09:37:26.000Z 2132.681991 2024-11-30T09:37:35.000Z 2133.133466 2024-11-30T09:37:39.000Z 2133.267272 2024-11-30T09:37:40.000Z 2133.736320 2024-11-30T09:37:43.000Z 2134.279226 2024-11-30T09:37:47.000Z 2134.419294 2024-11-30T09:37:48.000Z 2134.938358 2024-11-30T09:37:52.000Z 2135.720818 2024-11-30T09:37:58.000Z 2136.061330 2024-11-30T09:38:01.000Z 2136.172076 2024-11-30T09:38:02.000Z 2136.248282 2024-11-30T09:38:03.000Z 2136.372613 2024-11-30T09:38:04.000Z 2136.721333 2024-11-30T09:38:07.000Z 2136.860693 2024-11-30T09:38:08.000Z 2137.140844 2024-11-30T09:38:10.000Z 2137.544209 2024-11-30T09:38:13.000Z 2137.901122 2024-11-30T09:38:16.000Z 2138.315811 2024-11-30T09:38:19.000Z 2138.608958 2024-11-30T09:38:23.000Z 2138.728160 2024-11-30T09:38:27.000Z 2138.800464 2024-11-30T09:38:29.000Z 2139.019274 2024-11-30T09:38:35.000Z 2139.099925 2024-11-30T09:38:37.000Z 2139.243150 2024-11-30T09:38:41.000Z 2139.508437 2024-11-30T09:38:48.000Z 2139.591116 2024-11-30T09:38:50.000Z 2139.787777 2024-11-30T09:38:56.000Z 2139.879944 2024-11-30T09:38:59.000Z 2140.006980 2024-11-30T09:39:03.000Z 2140.093992 2024-11-30T09:39:07.000Z 2140.201926 2024-11-30T09:39:15.000Z 2140.218200 2024-11-30T09:39:20.000Z 2140.256332 2024-11-30T09:39:25.000Z 2140.267046 2024-11-30T09:39:28.000Z 2140.292123 2024-11-30T09:39:36.000Z 2140.302660 2024-11-30T09:39:41.000Z 2140.314697 2024-11-30T09:39:49.000Z 2140.343931 2024-11-30T09:39:51.000Z 2140.487850 2024-11-30T09:39:58.000Z 2140.651461 2024-11-30T09:40:03.000Z 2140.694068 2024-11-30T09:40:04.000Z 2140.865019 2024-11-30T09:40:09.000Z 2140.905286 2024-11-30T09:40:10.000Z 2141.063768 2024-11-30T09:40:14.000Z 2141.198611 2024-11-30T09:40:17.000Z 2141.292610 2024-11-30T09:40:20.000Z 2141.448434 2024-11-30T09:40:26.000Z 2141.475894 2024-11-30T09:40:27.000Z 2141.576459 2024-11-30T09:40:31.000Z 2141.596088 2024-11-30T09:40:32.000Z 2141.604891 2024-11-30T09:40:35.000Z 2141.625247 2024-11-30T09:40:37.000Z 2141.639646 2024-11-30T09:40:44.000Z 2141.639646 2024-11-30T09:40:50.000Z 2141.677431 2024-11-30T09:40:55.000Z 2141.764244 2024-11-30T09:41:07.000Z 2141.781660 2024-11-30T09:41:13.000Z 2141.781660 2024-11-30T09:41:45.000Z 2141.902031 2024-11-30T09:42:35.000Z 2141.918305 2024-11-30T09:42:36.000Z 2141.962982 2024-11-30T09:42:38.000Z 2141.999093 2024-11-30T09:42:39.000Z 2142.123210 2024-11-30T09:42:42.000Z 2142.237626 2024-11-30T09:42:45.000Z 2142.426461 2024-11-30T09:42:50.000Z 2142.638081 2024-11-30T09:42:56.000Z 2142.850106 2024-11-30T09:43:02.000Z 2142.904748 2024-11-30T09:43:04.000Z 2142.954381 2024-11-30T09:43:06.000Z 2143.025281 2024-11-30T09:43:08.000Z 2143.171570 2024-11-30T09:43:13.000Z 2143.325157 2024-11-30T09:43:17.000Z 2143.458994 2024-11-30T09:43:21.000Z 2143.653548 2024-11-30T09:43:26.000Z 2143.772951 2024-11-30T09:43:29.000Z 2143.957851 2024-11-30T09:43:35.000Z 2144.250892 2024-11-30T09:43:42.000Z 2144.441417 2024-11-30T09:43:49.000Z 2144.485735 2024-11-30T09:43:52.000Z 2144.649584 2024-11-30T09:43:56.000Z 2144.888171 2024-11-30T09:44:02.000Z 2145.004904 2024-11-30T09:44:06.000Z 2145.115420 2024-11-30T09:44:09.000Z 2145.203820 2024-11-30T09:44:13.000Z 2145.212661 2024-11-30T09:44:15.000Z 2145.372902 2024-11-30T09:44:21.000Z 2145.692742 2024-11-30T09:44:28.000Z 2145.993342 2024-11-30T09:44:35.000Z 2146.238885 2024-11-30T09:44:41.000Z 2146.276024 2024-11-30T09:44:42.000Z 2146.541507 2024-11-30T09:44:49.000Z 2146.692995 2024-11-30T09:44:53.000Z 2146.880792 2024-11-30T09:44:58.000Z 2147.007537 2024-11-30T09:45:01.000Z 2147.175117 2024-11-30T09:45:05.000Z 2147.391257 2024-11-30T09:45:11.000Z 2147.427227 2024-11-30T09:45:12.000Z 2147.495976 2024-11-30T09:45:14.000Z 2147.767878 2024-11-30T09:45:21.000Z 2148.054083 2024-11-30T09:45:29.000Z 2148.063311 2024-11-30T09:45:30.000Z 2148.098765 2024-11-30T09:45:36.000Z 2148.118121 2024-11-30T09:45:39.000Z 2148.207319 2024-11-30T09:45:43.000Z 2148.493304 2024-11-30T09:45:51.000Z 2148.603561 2024-11-30T09:45:56.000Z 2148.588983 2024-11-30T09:45:57.000Z 2148.505790 2024-11-30T09:46:05.000Z 2148.451325 2024-11-30T09:46:12.000Z 2148.386093 2024-11-30T09:46:16.000Z 2148.271208 2024-11-30T09:46:23.000Z 2148.167618 2024-11-30T09:46:29.000Z 2148.148814 2024-11-30T09:46:30.000Z 2148.092718 2024-11-30T09:46:34.000Z 2148.078852 2024-11-30T09:46:35.000Z 2148.063726 2024-11-30T09:46:36.000Z 2147.924778 2024-11-30T09:46:45.000Z 2147.802800 2024-11-30T09:46:53.000Z 2147.705341 2024-11-30T09:47:00.000Z 2147.691053 2024-11-30T09:47:01.000Z 2147.587424 2024-11-30T09:47:09.000Z 2147.552522 2024-11-30T09:47:13.000Z 2147.532016 2024-11-30T09:47:14.000Z 2147.469756 2024-11-30T09:47:19.000Z 2147.394369 2024-11-30T09:47:25.000Z 2147.342232 2024-11-30T09:47:29.000Z 2147.316848 2024-11-30T09:47:31.000Z 2147.194827 2024-11-30T09:47:39.000Z 2147.094246 2024-11-30T09:47:46.000Z 2146.977764 2024-11-30T09:47:54.000Z 2146.875064 2024-11-30T09:48:01.000Z 2146.856803 2024-11-30T09:48:03.000Z 2146.844601 2024-11-30T09:48:04.000Z 2146.793272 2024-11-30T09:48:07.000Z 2146.899878 2024-11-30T09:48:14.000Z 2146.970290 2024-11-30T09:48:20.000Z 2146.977967 2024-11-30T09:48:22.000Z 2146.984802 2024-11-30T09:48:23.000Z 2147.003109 2024-11-30T09:48:25.000Z 2147.027995 2024-11-30T09:48:27.000Z 2147.027995 2024-11-30T09:48:28.000Z 2147.045285 2024-11-30T09:48:30.000Z 2147.045285 2024-11-30T09:48:33.000Z 2147.241937 2024-11-30T09:51:15.000Z 2147.256044 2024-11-30T09:51:16.000Z 2147.275604 2024-11-30T09:51:17.000Z 2147.368224 2024-11-30T09:51:22.000Z 2147.383067 2024-11-30T09:51:23.000Z 2147.402831 2024-11-30T09:51:24.000Z 2147.500085 2024-11-30T09:51:29.000Z 2147.598075 2024-11-30T09:51:34.000Z 2147.639411 2024-11-30T09:51:36.000Z 2147.747116 2024-11-30T09:51:42.000Z 2147.769374 2024-11-30T09:51:43.000Z 2147.891301 2024-11-30T09:51:49.000Z 2147.932346 2024-11-30T09:51:51.000Z 2148.067261 2024-11-30T09:51:58.000Z 2148.178376 2024-11-30T09:52:05.000Z 2148.238375 2024-11-30T09:52:08.000Z 2148.296849 2024-11-30T09:52:11.000Z 2148.444304 2024-11-30T09:52:19.000Z 2148.565330 2024-11-30T09:52:25.000Z 2148.732494 2024-11-30T09:52:33.000Z 2148.850238 2024-11-30T09:52:39.000Z 2148.915498 2024-11-30T09:52:42.000Z 2148.955261 2024-11-30T09:52:44.000Z 2149.054310 2024-11-30T09:52:49.000Z 2149.185149 2024-11-30T09:52:52.000Z 2149.497185 2024-11-30T09:52:56.000Z 2149.810471 2024-11-30T09:53:00.000Z 2149.972767 2024-11-30T09:53:02.000Z 2150.656543 2024-11-30T09:53:10.000Z 2150.746074 2024-11-30T09:53:11.000Z 2151.397143 2024-11-30T09:53:18.000Z 2151.913513 2024-11-30T09:53:24.000Z 2152.463019 2024-11-30T09:53:30.000Z 2153.053053 2024-11-30T09:53:37.000Z 2153.326511 2024-11-30T09:53:40.000Z 2153.487738 2024-11-30T09:53:42.000Z 2153.796635 2024-11-30T09:53:47.000Z 2153.892191 2024-11-30T09:53:48.000Z 2153.987267 2024-11-30T09:53:51.000Z 2154.084468 2024-11-30T09:53:53.000Z 2154.485790 2024-11-30T09:53:59.000Z 2155.009804 2024-11-30T09:54:07.000Z 2155.200831 2024-11-30T09:54:11.000Z 2155.268703 2024-11-30T09:54:12.000Z 2155.541790 2024-11-30T09:54:17.000Z 2155.725003 2024-11-30T09:54:19.000Z 2155.801544 2024-11-30T09:54:20.000Z 2156.073240 2024-11-30T09:54:25.000Z 2156.385966 2024-11-30T09:54:30.000Z 2156.540109 2024-11-30T09:54:33.000Z 2156.623605 2024-11-30T09:54:35.000Z 2156.671591 2024-11-30T09:54:36.000Z 2156.892737 2024-11-30T09:54:41.000Z 2157.028614 2024-11-30T09:54:43.000Z 2157.105805 2024-11-30T09:54:45.000Z 2157.210997 2024-11-30T09:54:48.000Z 2157.341276 2024-11-30T09:54:51.000Z 2157.443211 2024-11-30T09:54:53.000Z 2157.800615 2024-11-30T09:54:59.000Z 2157.963272 2024-11-30T09:55:02.000Z 2158.182091 2024-11-30T09:55:05.000Z 2158.182091 2024-11-30T09:55:08.000Z 2158.266987 2024-11-30T09:55:09.000Z 2158.443616 2024-11-30T09:55:15.000Z 2158.524764 2024-11-30T09:55:26.000Z 2158.703214 2024-11-30T09:55:34.000Z 2158.907428 2024-11-30T09:55:37.000Z 2158.976118 2024-11-30T09:55:38.000Z 2159.061188 2024-11-30T09:55:39.000Z 2159.123446 2024-11-30T09:55:40.000Z 2159.198223 2024-11-30T09:55:41.000Z 2159.427481 2024-11-30T09:55:46.000Z 2159.533395 2024-11-30T09:55:48.000Z 2159.728693 2024-11-30T09:55:52.000Z 2159.775547 2024-11-30T09:55:53.000Z 2159.930948 2024-11-30T09:55:56.000Z 2159.992838 2024-11-30T09:55:57.000Z 2160.099018 2024-11-30T09:56:00.000Z 2160.235718 2024-11-30T09:56:03.000Z 2160.356081 2024-11-30T09:56:05.000Z 2160.578093 2024-11-30T09:56:09.000Z 2160.796303 2024-11-30T09:56:14.000Z 2160.828935 2024-11-30T09:56:16.000Z 2161.010222 2024-11-30T09:56:28.000Z 2161.061283 2024-11-30T09:56:33.000Z 2161.064908 2024-11-30T09:56:34.000Z 2161.228407 2024-11-30T09:56:39.000Z 2161.352187 2024-11-30T09:56:42.000Z 2161.458537 2024-11-30T09:56:44.000Z 2161.498723 2024-11-30T09:56:45.000Z 2161.829506 2024-11-30T09:56:52.000Z 2162.150183 2024-11-30T09:56:58.000Z 2162.168968 2024-11-30T09:56:59.000Z 2162.386755 2024-11-30T09:57:08.000Z 2162.874496 2024-11-30T09:57:16.000Z 2163.066873 2024-11-30T09:57:19.000Z 2163.363633 2024-11-30T09:57:25.000Z 2163.474402 2024-11-30T09:57:27.000Z 2163.716923 2024-11-30T09:57:31.000Z 2163.885515 2024-11-30T09:57:34.000Z 2164.099938 2024-11-30T09:57:38.000Z 2164.448570 2024-11-30T09:57:44.000Z 2164.513260 2024-11-30T09:57:45.000Z 2164.653789 2024-11-30T09:57:48.000Z 2164.707942 2024-11-30T09:57:49.000Z 2164.824757 2024-11-30T09:57:51.000Z 2164.886647 2024-11-30T09:57:52.000Z 2165.164127 2024-11-30T09:57:57.000Z 2165.530303 2024-11-30T09:58:03.000Z 2165.647754 2024-11-30T09:58:05.000Z 2165.788796 2024-11-30T09:58:08.000Z 2165.828842 2024-11-30T09:58:10.000Z 2165.833765 2024-11-30T09:58:17.000Z 2166.023530 2024-11-30T09:58:23.000Z 2166.381776 2024-11-30T09:58:29.000Z 2166.750984 2024-11-30T09:58:36.000Z 2167.094077 2024-11-30T09:58:43.000Z 2167.109284 2024-11-30T09:58:44.000Z 2167.334568 2024-11-30T09:58:53.000Z 2167.697683 2024-11-30T09:58:59.000Z 2168.016224 2024-11-30T09:59:04.000Z 2168.199939 2024-11-30T09:59:11.000Z 2168.122054 2024-11-30T09:59:19.000Z 2168.112031 2024-11-30T09:59:20.000Z 2168.074365 2024-11-30T09:59:24.000Z 2168.056149 2024-11-30T09:59:26.000Z 2168.009897 2024-11-30T09:59:31.000Z 2167.992472 2024-11-30T09:59:33.000Z 2167.936191 2024-11-30T09:59:39.000Z 2167.923532 2024-11-30T09:59:41.000Z 2167.893966 2024-11-30T09:59:44.000Z 2167.837464 2024-11-30T09:59:50.000Z 2167.826556 2024-11-30T09:59:51.000Z 2167.774884 2024-11-30T09:59:56.000Z 2167.752455 2024-11-30T09:59:58.000Z 2167.717757 2024-11-30T10:00:03.000Z 2167.682903 2024-11-30T10:00:08.000Z 2167.666624 2024-11-30T10:00:10.000Z 2167.645828 2024-11-30T10:00:13.000Z 2167.613282 2024-11-30T10:00:17.000Z 2167.594344 2024-11-30T10:00:19.000Z 2167.578724 2024-11-30T10:00:21.000Z 2167.555306 2024-11-30T10:00:24.000Z 2167.514571 2024-11-30T10:00:30.000Z 2167.446124 2024-11-30T10:00:38.000Z 2167.406300 2024-11-30T10:00:43.000Z 2167.354409 2024-11-30T10:00:49.000Z 2167.294649 2024-11-30T10:00:55.000Z 2167.285294 2024-11-30T10:00:56.000Z 2167.238151 2024-11-30T10:01:01.000Z 2167.228437 2024-11-30T10:01:02.000Z 2167.200574 2024-11-30T10:01:06.000Z 2167.189322 2024-11-30T10:01:08.000Z 2167.182587 2024-11-30T10:01:10.000Z 2167.165162 2024-11-30T10:01:14.000Z 2167.158243 2024-11-30T10:01:28.000Z 2167.157536 2024-11-30T10:01:30.000Z 2167.144038 2024-11-30T10:01:40.000Z 2167.136429 2024-11-30T10:01:41.000Z 2167.066940 2024-11-30T10:01:49.000Z 2167.050811 2024-11-30T10:01:51.000Z 2167.022280 2024-11-30T10:01:55.000Z 2167.021402 2024-11-30T10:01:56.000Z 2167.019686 2024-11-30T10:02:02.000Z 2167.018123 2024-11-30T10:02:03.000Z 2166.988586 2024-11-30T10:02:09.000Z 2166.927711 2024-11-30T10:02:13.000Z 2166.880690 2024-11-30T10:02:15.000Z 2166.855717 2024-11-30T10:02:16.000Z 2166.738946 2024-11-30T10:02:23.000Z 2166.690470 2024-11-30T10:02:26.000Z 2166.671511 2024-11-30T10:02:27.000Z 2166.592524 2024-11-30T10:02:30.000Z 2166.523982 2024-11-30T10:02:33.000Z 2166.443371 2024-11-30T10:02:37.000Z 2166.325756 2024-11-30T10:02:42.000Z 2166.223043 2024-11-30T10:02:47.000Z 2166.086970 2024-11-30T10:02:53.000Z 2166.067477 2024-11-30T10:02:54.000Z 2165.951120 2024-11-30T10:02:59.000Z 2165.928436 2024-11-30T10:03:00.000Z 2165.811480 2024-11-30T10:03:05.000Z 2165.755782 2024-11-30T10:03:08.000Z 2165.715223 2024-11-30T10:03:10.000Z 2165.673201 2024-11-30T10:03:12.000Z 2165.638683 2024-11-30T10:03:14.000Z 2165.555809 2024-11-30T10:03:19.000Z 2165.518122 2024-11-30T10:03:20.000Z 2165.495560 2024-11-30T10:03:24.000Z 2165.495560 2024-11-30T10:03:26.000Z 2165.485054 2024-11-30T10:03:36.000Z 2165.485054 2024-11-30T10:03:37.000Z 2165.429627 2024-11-30T10:03:46.000Z 2165.386362 2024-11-30T10:03:49.000Z 2165.333055 2024-11-30T10:03:51.000Z 2165.287373 2024-11-30T10:03:53.000Z 2165.230259 2024-11-30T10:03:56.000Z 2165.206736 2024-11-30T10:03:58.000Z 2165.092495 2024-11-30T10:04:02.000Z 2165.044381 2024-11-30T10:04:04.000Z 2165.002813 2024-11-30T10:04:07.000Z 2164.994264 2024-11-30T10:04:08.000Z 2164.951919 2024-11-30T10:04:12.000Z 2164.898646 2024-11-30T10:04:14.000Z 2164.856301 2024-11-30T10:04:16.000Z 2164.831328 2024-11-30T10:04:17.000Z 2164.755297 2024-11-30T10:04:21.000Z 2164.681633 2024-11-30T10:04:24.000Z 2164.647355 2024-11-30T10:04:26.000Z 2164.641871 2024-11-30T10:04:32.000Z 2164.640109 2024-11-30T10:04:34.000Z 2164.551124 2024-11-30T10:04:40.000Z 2164.513467 2024-11-30T10:04:42.000Z 2164.444956 2024-11-30T10:04:46.000Z 2164.400820 2024-11-30T10:04:48.000Z 2164.343940 2024-11-30T10:04:50.000Z 2164.227069 2024-11-30T10:04:56.000Z 2164.112057 2024-11-30T10:05:02.000Z 2163.990091 2024-11-30T10:05:08.000Z 2163.884706 2024-11-30T10:05:12.000Z 2163.853560 2024-11-30T10:05:18.000Z 2163.975935 2024-11-30T10:05:23.000Z 2164.012009 2024-11-30T10:05:25.000Z 2164.097645 2024-11-30T10:05:29.000Z 2164.140284 2024-11-30T10:05:36.000Z 2164.143080 2024-11-30T10:05:43.000Z 2164.152514 2024-11-30T10:05:47.000Z 2164.328749 2024-11-30T10:05:52.000Z 2164.378147 2024-11-30T10:05:54.000Z 2164.471437 2024-11-30T10:05:57.000Z 2164.499983 2024-11-30T10:05:58.000Z 2164.710106 2024-11-30T10:06:06.000Z 2164.773253 2024-11-30T10:06:08.000Z 2164.881124 2024-11-30T10:06:12.000Z 2165.012110 2024-11-30T10:06:18.000Z 2165.127588 2024-11-30T10:06:23.000Z 2165.162699 2024-11-30T10:06:25.000Z 2165.215949 2024-11-30T10:06:27.000Z 2165.245330 2024-11-30T10:06:28.000Z 2165.273875 2024-11-30T10:06:29.000Z 2165.360245 2024-11-30T10:06:33.000Z 2165.523327 2024-11-30T10:06:39.000Z 2165.567100 2024-11-30T10:06:41.000Z 2165.650398 2024-11-30T10:06:46.000Z 2165.787469 2024-11-30T10:06:52.000Z 2165.967752 2024-11-30T10:06:59.000Z 2165.982637 2024-11-30T10:07:00.000Z 2166.090844 2024-11-30T10:07:04.000Z 2166.257402 2024-11-30T10:07:10.000Z 2166.405590 2024-11-30T10:07:15.000Z 2166.543379 2024-11-30T10:07:20.000Z 2166.599934 2024-11-30T10:07:22.000Z 2166.719657 2024-11-30T10:07:27.000Z 2166.749038 2024-11-30T10:07:33.000Z 2166.815511 2024-11-30T10:07:37.000Z 2166.959915 2024-11-30T10:07:44.000Z 2166.997270 2024-11-30T10:07:46.000Z 2167.134340 2024-11-30T10:07:51.000Z 2167.154381 2024-11-30T10:07:52.000Z 2167.321090 2024-11-30T10:07:58.000Z 2167.351846 2024-11-30T10:07:59.000Z 2167.375207 2024-11-30T10:08:00.000Z 2167.448037 2024-11-30T10:08:03.000Z 2167.475047 2024-11-30T10:08:04.000Z 2167.580697 2024-11-30T10:08:08.000Z 2167.612201 2024-11-30T10:08:09.000Z 2167.621666 2024-11-30T10:08:10.000Z 2167.698482 2024-11-30T10:08:14.000Z 2167.724612 2024-11-30T10:08:15.000Z 2167.753431 2024-11-30T10:08:16.000Z 2167.914160 2024-11-30T10:08:20.000Z 2168.192410 2024-11-30T10:08:24.000Z 2168.310200 2024-11-30T10:08:26.000Z 2168.593965 2024-11-30T10:08:31.000Z 2168.841353 2024-11-30T10:08:35.000Z 2169.050683 2024-11-30T10:08:38.000Z 2169.275896 2024-11-30T10:08:41.000Z 2169.576767 2024-11-30T10:08:47.000Z 2169.787827 2024-11-30T10:08:54.000Z 2169.851728 2024-11-30T10:08:55.000Z 2169.958041 2024-11-30T10:09:01.000Z 2170.320826 2024-11-30T10:09:07.000Z 2170.482037 2024-11-30T10:09:09.000Z 2170.609094 2024-11-30T10:09:11.000Z 2170.734842 2024-11-30T10:09:13.000Z 2170.854436 2024-11-30T10:09:15.000Z 2171.158683 2024-11-30T10:09:19.000Z 2171.319890 2024-11-30T10:09:21.000Z 2171.474181 2024-11-30T10:09:23.000Z 2171.604806 2024-11-30T10:09:25.000Z 2171.973124 2024-11-30T10:09:31.000Z 2172.050330 2024-11-30T10:09:32.000Z 2172.432048 2024-11-30T10:09:37.000Z 2172.581617 2024-11-30T10:09:39.000Z 2173.036366 2024-11-30T10:09:45.000Z 2173.126799 2024-11-30T10:09:46.000Z 2173.562356 2024-11-30T10:09:52.000Z 2173.590455 2024-11-30T10:09:56.000Z 2173.596371 2024-11-30T10:09:57.000Z 2173.714688 2024-11-30T10:10:04.000Z 2174.224305 2024-11-30T10:10:10.000Z 2174.739648 2024-11-30T10:10:17.000Z 2175.029819 2024-11-30T10:10:21.000Z 2175.314981 2024-11-30T10:10:24.000Z 2175.452158 2024-11-30T10:10:26.000Z 2175.641515 2024-11-30T10:10:29.000Z 2175.803971 2024-11-30T10:10:32.000Z 2175.856072 2024-11-30T10:10:33.000Z 2175.917744 2024-11-30T10:10:34.000Z 2176.063941 2024-11-30T10:10:36.000Z 2176.394207 2024-11-30T10:10:42.000Z 2176.645940 2024-11-30T10:10:48.000Z 2176.724255 2024-11-30T10:10:49.000Z 2176.983954 2024-11-30T10:10:53.000Z 2177.205599 2024-11-30T10:10:56.000Z 2177.750512 2024-11-30T10:11:03.000Z 2178.175767 2024-11-30T10:11:10.000Z 2178.717261 2024-11-30T10:11:17.000Z 2179.379969 2024-11-30T10:11:25.000Z 2179.732698 2024-11-30T10:11:31.000Z 2180.246515 2024-11-30T10:11:38.000Z 2180.318906 2024-11-30T10:11:39.000Z 2180.520444 2024-11-30T10:11:42.000Z 2180.822446 2024-11-30T10:11:46.000Z 2181.238948 2024-11-30T10:11:53.000Z 2181.338379 2024-11-30T10:11:55.000Z 2181.464119 2024-11-30T10:11:57.000Z 2181.614394 2024-11-30T10:11:59.000Z 2181.710338 2024-11-30T10:12:01.000Z 2181.866503 2024-11-30T10:12:04.000Z 2181.973056 2024-11-30T10:12:06.000Z 2182.038920 2024-11-30T10:12:09.000Z 2182.074705 2024-11-30T10:12:15.000Z 2182.135507 2024-11-30T10:12:16.000Z 2182.384254 2024-11-30T10:12:20.000Z 2182.541622 2024-11-30T10:12:22.000Z 2182.674465 2024-11-30T10:12:24.000Z 2182.863251 2024-11-30T10:12:27.000Z 2182.934684 2024-11-30T10:12:28.000Z 2183.378906 2024-11-30T10:12:35.000Z 2183.880291 2024-11-30T10:12:43.000Z 2183.951309 2024-11-30T10:12:44.000Z 2184.088152 2024-11-30T10:12:46.000Z 2184.288008 2024-11-30T10:12:49.000Z 2184.877822 2024-11-30T10:12:56.000Z 2184.966833 2024-11-30T10:12:57.000Z 2185.513681 2024-11-30T10:13:03.000Z 2186.096309 2024-11-30T10:13:11.000Z 2186.704669 2024-11-30T10:13:19.000Z 2186.786739 2024-11-30T10:13:20.000Z 2187.179960 2024-11-30T10:13:25.000Z 2187.327750 2024-11-30T10:13:27.000Z 2187.946697 2024-11-30T10:13:35.000Z 2188.348190 2024-11-30T10:13:40.000Z 2188.570045 2024-11-30T10:13:43.000Z 2188.766630 2024-11-30T10:13:48.000Z 2188.771040 2024-11-30T10:13:55.000Z 2188.853955 2024-11-30T10:13:57.000Z 2188.924308 2024-11-30T10:13:58.000Z 2189.081671 2024-11-30T10:14:00.000Z 2189.156295 2024-11-30T10:14:01.000Z 2189.264069 2024-11-30T10:14:05.000Z 2189.296099 2024-11-30T10:14:13.000Z 2189.324017 2024-11-30T10:14:20.000Z 2189.358836 2024-11-30T10:14:28.000Z 2189.385240 2024-11-30T10:14:35.000Z 2189.412363 2024-11-30T10:14:42.000Z 2189.416440 2024-11-30T10:14:43.000Z 2189.433436 2024-11-30T10:14:48.000Z 2189.466580 2024-11-30T10:14:56.000Z 2189.495255 2024-11-30T10:15:04.000Z 2189.521847 2024-11-30T10:15:11.000Z 2189.554858 2024-11-30T10:15:20.000Z 2189.578142 2024-11-30T10:15:27.000Z 2189.585540 2024-11-30T10:15:28.000Z 2189.610937 2024-11-30T10:15:35.000Z 2189.612037 2024-11-30T10:15:39.000Z 2189.612037 2024-11-30T10:15:40.000Z 2189.613138 2024-11-30T10:15:52.000Z 2189.614239 2024-11-30T10:16:04.000Z 2189.614239 2024-11-30T10:16:10.000Z 2189.616878 2024-11-30T10:16:20.000Z 2189.617492 2024-11-30T10:16:31.000Z 2189.617492 2024-11-30T10:16:32.000Z 2189.618107 2024-11-30T10:16:40.000Z 2189.627546 2024-11-30T10:16:44.000Z 2189.636407 2024-11-30T10:16:47.000Z 2189.642784 2024-11-30T10:16:49.000Z 2189.650597 2024-11-30T10:16:51.000Z 2189.679380 2024-11-30T10:16:58.000Z 2189.720021 2024-11-30T10:17:07.000Z 2189.749080 2024-11-30T10:17:14.000Z 2189.781725 2024-11-30T10:17:20.000Z 2189.890105 2024-11-30T10:17:26.000Z 2189.962570 2024-11-30T10:17:30.000Z 2190.000785 2024-11-30T10:17:32.000Z 2190.115097 2024-11-30T10:17:39.000Z 2190.237659 2024-11-30T10:17:46.000Z 2190.337740 2024-11-30T10:17:52.000Z 2190.482248 2024-11-30T10:18:01.000Z 2190.626229 2024-11-30T10:18:09.000Z 2190.713841 2024-11-30T10:18:14.000Z 2190.806259 2024-11-30T10:18:19.000Z 2190.951791 2024-11-30T10:18:27.000Z 2191.041976 2024-11-30T10:18:32.000Z 2191.093086 2024-11-30T10:18:35.000Z 2191.235466 2024-11-30T10:18:43.000Z 2191.406540 2024-11-30T10:18:52.000Z 2191.505954 2024-11-30T10:18:58.000Z 2191.579695 2024-11-30T10:19:02.000Z 2191.753824 2024-11-30T10:19:12.000Z 2191.894004 2024-11-30T10:19:20.000Z 2191.923474 2024-11-30T10:19:22.000Z 2191.990310 2024-11-30T10:19:26.000Z 2192.058260 2024-11-30T10:19:30.000Z 2192.427373 2024-11-30T10:19:38.000Z 2192.526983 2024-11-30T10:19:40.000Z 2192.910651 2024-11-30T10:19:47.000Z 2193.205319 2024-11-30T10:19:53.000Z 2193.400735 2024-11-30T10:19:57.000Z 2193.729221 2024-11-30T10:20:04.000Z 2194.102811 2024-11-30T10:20:12.000Z 2194.449938 2024-11-30T10:20:19.000Z 2194.953377 2024-11-30T10:20:29.000Z 2195.323997 2024-11-30T10:20:37.000Z 2195.764713 2024-11-30T10:20:46.000Z 2196.002003 2024-11-30T10:20:51.000Z 2196.406464 2024-11-30T10:20:59.000Z 2196.889150 2024-11-30T10:21:08.000Z 2196.992762 2024-11-30T10:21:10.000Z 2197.260343 2024-11-30T10:21:15.000Z 2197.656468 2024-11-30T10:21:23.000Z 2198.113508 2024-11-30T10:21:32.000Z 2198.460000 2024-11-30T10:21:39.000Z 2198.618769 2024-11-30T10:21:42.000Z 2198.743672 2024-11-30T10:21:44.000Z 2199.165385 2024-11-30T10:21:52.000Z 2199.523194 2024-11-30T10:21:59.000Z 2199.955230 2024-11-30T10:22:08.000Z 2200.252903 2024-11-30T10:22:13.000Z 2200.305576 2024-11-30T10:22:14.000Z 2200.507735 2024-11-30T10:22:18.000Z 2200.937230 2024-11-30T10:22:26.000Z 2201.411685 2024-11-30T10:22:35.000Z 2201.832969 2024-11-30T10:22:43.000Z 2201.885642 2024-11-30T10:22:44.000Z 2202.201875 2024-11-30T10:22:51.000Z 2202.573243 2024-11-30T10:22:58.000Z 2202.799053 2024-11-30T10:23:03.000Z 2202.908528 2024-11-30T10:23:10.000Z 2202.908528 2024-11-30T10:23:11.000Z 2202.926398 2024-11-30T10:23:22.000Z 2203.013905 2024-11-30T10:23:31.000Z 2203.197053 2024-11-30T10:23:37.000Z 2203.288406 2024-11-30T10:23:47.000Z 2203.530787 2024-11-30T10:23:52.000Z 2203.584613 2024-11-30T10:23:53.000Z 2203.688597 2024-11-30T10:23:55.000Z 2203.817727 2024-11-30T10:23:58.000Z 2203.836538 2024-11-30T10:24:00.000Z 2203.878751 2024-11-30T10:24:10.000Z 2203.930410 2024-11-30T10:24:11.000Z 2204.346639 2024-11-30T10:24:19.000Z 2204.635311 2024-11-30T10:24:25.000Z 2204.691382 2024-11-30T10:24:26.000Z 2204.752031 2024-11-30T10:24:27.000Z 2204.979645 2024-11-30T10:24:31.000Z 2205.112540 2024-11-30T10:24:34.000Z 2205.309589 2024-11-30T10:24:38.000Z 2205.397216 2024-11-30T10:24:40.000Z 2205.601855 2024-11-30T10:24:46.000Z 2205.713239 2024-11-30T10:24:49.000Z 2205.848959 2024-11-30T10:24:52.000Z 2206.020889 2024-11-30T10:24:56.000Z 2206.220578 2024-11-30T10:25:02.000Z 2206.323681 2024-11-30T10:25:05.000Z 2206.440303 2024-11-30T10:25:08.000Z 2206.584853 2024-11-30T10:25:14.000Z 2206.641386 2024-11-30T10:25:16.000Z 2206.713683 2024-11-30T10:25:19.000Z 2206.731412 2024-11-30T10:25:20.000Z 2206.757671 2024-11-30T10:25:21.000Z 2206.877758 2024-11-30T10:25:25.000Z 2206.906665 2024-11-30T10:25:26.000Z 2206.940927 2024-11-30T10:25:27.000Z 2207.044515 2024-11-30T10:25:31.000Z 2207.069803 2024-11-30T10:25:32.000Z 2207.155786 2024-11-30T10:25:36.000Z 2207.338807 2024-11-30T10:25:44.000Z 2207.554490 2024-11-30T10:25:52.000Z 2207.639265 2024-11-30T10:25:54.000Z 2207.671430 2024-11-30T10:25:55.000Z 2207.734785 2024-11-30T10:25:57.000Z 2207.911482 2024-11-30T10:26:03.000Z 2207.945006 2024-11-30T10:26:04.000Z 2208.114800 2024-11-30T10:26:09.000Z 2208.352430 2024-11-30T10:26:16.000Z 2208.391465 2024-11-30T10:26:22.000Z 2208.435878 2024-11-30T10:26:32.000Z 2208.533991 2024-11-30T10:26:36.000Z 2208.640823 2024-11-30T10:26:42.000Z 2208.754000 2024-11-30T10:26:46.000Z 2208.783828 2024-11-30T10:26:48.000Z 2208.913346 2024-11-30T10:26:54.000Z 2209.048086 2024-11-30T10:26:58.000Z 2209.118190 2024-11-30T10:27:00.000Z 2209.330662 2024-11-30T10:27:07.000Z 2209.429331 2024-11-30T10:27:10.000Z 2209.525881 2024-11-30T10:27:13.000Z 2209.550920 2024-11-30T10:27:14.000Z 2209.606528 2024-11-30T10:27:17.000Z 2209.670825 2024-11-30T10:27:19.000Z 2209.904112 2024-11-30T10:27:27.000Z 2209.933019 2024-11-30T10:27:33.000Z 2210.105234 2024-11-30T10:27:39.000Z 2210.182675 2024-11-30T10:27:41.000Z 2210.227041 2024-11-30T10:27:42.000Z 2210.331560 2024-11-30T10:27:45.000Z 2210.461435 2024-11-30T10:27:47.000Z 2210.979876 2024-11-30T10:27:52.000Z 2211.642875 2024-11-30T10:28:00.000Z 2212.116393 2024-11-30T10:28:07.000Z 2212.437902 2024-11-30T10:28:11.000Z 2212.589181 2024-11-30T10:28:13.000Z 2212.955830 2024-11-30T10:28:18.000Z 2213.008490 2024-11-30T10:28:20.000Z 2213.297060 2024-11-30T10:28:28.000Z 2213.493223 2024-11-30T10:28:33.000Z 2213.781026 2024-11-30T10:28:36.000Z 2214.013908 2024-11-30T10:28:40.000Z 2214.426969 2024-11-30T10:28:46.000Z 2214.940695 2024-11-30T10:28:53.000Z 2215.060250 2024-11-30T10:28:55.000Z 2215.194506 2024-11-30T10:28:57.000Z 2215.383110 2024-11-30T10:28:59.000Z 2215.581827 2024-11-30T10:29:01.000Z 2215.661526 2024-11-30T10:29:02.000Z 2215.813680 2024-11-30T10:29:04.000Z 2215.866999 2024-11-30T10:29:06.000Z 2215.890338 2024-11-30T10:29:08.000Z 2215.923465 2024-11-30T10:29:09.000Z 2215.947886 2024-11-30T10:29:10.000Z 2216.273427 2024-11-30T10:29:14.000Z 2216.546472 2024-11-30T10:29:19.000Z 2216.917305 2024-11-30T10:29:25.000Z 2217.315548 2024-11-30T10:29:31.000Z 2217.726877 2024-11-30T10:29:37.000Z 2217.793131 2024-11-30T10:29:38.000Z 2218.110737 2024-11-30T10:29:43.000Z 2218.542949 2024-11-30T10:29:48.000Z 2219.006446 2024-11-30T10:29:54.000Z 2219.234549 2024-11-30T10:29:58.000Z 2219.337047 2024-11-30T10:30:00.000Z 2219.418451 2024-11-30T10:30:01.000Z 2219.749366 2024-11-30T10:30:07.000Z 2219.854242 2024-11-30T10:30:09.000Z 2219.999171 2024-11-30T10:30:11.000Z 2220.056897 2024-11-30T10:30:12.000Z 2220.290002 2024-11-30T10:30:15.000Z 2220.480334 2024-11-30T10:30:18.000Z 2220.793831 2024-11-30T10:30:23.000Z 2220.876508 2024-11-30T10:30:25.000Z 2220.982529 2024-11-30T10:30:28.000Z 2221.034373 2024-11-30T10:30:29.000Z 2221.101501 2024-11-30T10:30:31.000Z 2221.617872 2024-11-30T10:30:38.000Z 2222.052376 2024-11-30T10:30:46.000Z 2222.139747 2024-11-30T10:30:48.000Z 2222.304575 2024-11-30T10:30:53.000Z 2222.335869 2024-11-30T10:30:54.000Z 2222.468749 2024-11-30T10:31:00.000Z 2222.502854 2024-11-30T10:31:02.000Z 2222.526856 2024-11-30T10:31:03.000Z 2222.603614 2024-11-30T10:31:06.000Z 2222.664328 2024-11-30T10:31:08.000Z 2222.727526 2024-11-30T10:31:10.000Z 2222.802446 2024-11-30T10:31:13.000Z 2222.846284 2024-11-30T10:31:15.000Z 2222.911983 2024-11-30T10:31:17.000Z 2222.934347 2024-11-30T10:31:18.000Z 2223.098584 2024-11-30T10:31:23.000Z 2223.120357 2024-11-30T10:31:24.000Z 2223.182605 2024-11-30T10:31:27.000Z 2223.244246 2024-11-30T10:31:30.000Z 2223.344741 2024-11-30T10:31:35.000Z 2223.385358 2024-11-30T10:31:37.000Z 2223.420231 2024-11-30T10:31:39.000Z 2223.504782 2024-11-30T10:31:43.000Z 2223.525054 2024-11-30T10:31:44.000Z 2223.577806 2024-11-30T10:31:49.000Z 2223.606728 2024-11-30T10:31:50.000Z 2223.813977 2024-11-30T10:31:57.000Z 2223.938473 2024-11-30T10:32:03.000Z 2223.988521 2024-11-30T10:32:05.000Z 2224.023689 2024-11-30T10:32:08.000Z 2224.056381 2024-11-30T10:32:09.000Z 2224.157022 2024-11-30T10:32:14.000Z 2224.177293 2024-11-30T10:32:15.000Z 2224.226564 2024-11-30T10:32:18.000Z 2224.242771 2024-11-30T10:32:19.000Z 2224.360867 2024-11-30T10:32:23.000Z 2224.639132 2024-11-30T10:32:31.000Z 2224.709272 2024-11-30T10:32:33.000Z 2224.717143 2024-11-30T10:32:36.000Z 2224.731154 2024-11-30T10:32:40.000Z 2224.734412 2024-11-30T10:32:48.000Z 2224.859216 2024-11-30T10:32:55.000Z 2224.960096 2024-11-30T10:32:58.000Z 2224.996783 2024-11-30T10:33:00.000Z 2225.016040 2024-11-30T10:33:01.000Z 2225.044259 2024-11-30T10:33:02.000Z 2225.164093 2024-11-30T10:33:06.000Z 2225.186078 2024-11-30T10:33:07.000Z 2225.215089 2024-11-30T10:33:08.000Z 2225.298533 2024-11-30T10:33:10.000Z 2225.337261 2024-11-30T10:33:11.000Z 2225.374889 2024-11-30T10:33:12.000Z 2225.436013 2024-11-30T10:33:14.000Z 2225.489746 2024-11-30T10:33:18.000Z 2225.552388 2024-11-30T10:33:20.000Z 2225.690644 2024-11-30T10:33:24.000Z 2225.796735 2024-11-30T10:33:29.000Z 2225.827847 2024-11-30T10:33:30.000Z 2226.023811 2024-11-30T10:33:36.000Z 2226.199107 2024-11-30T10:33:41.000Z 2226.236289 2024-11-30T10:33:42.000Z 2226.276136 2024-11-30T10:33:43.000Z 2226.307676 2024-11-30T10:33:48.000Z 2226.317017 2024-11-30T10:33:57.000Z 2226.389545 2024-11-30T10:33:59.000Z 2226.561665 2024-11-30T10:34:04.000Z 2226.831019 2024-11-30T10:34:11.000Z 2227.100715 2024-11-30T10:34:17.000Z 2227.160741 2024-11-30T10:34:18.000Z 2227.317848 2024-11-30T10:34:21.000Z 2227.523465 2024-11-30T10:34:24.000Z 2227.587154 2024-11-30T10:34:25.000Z 2227.708061 2024-11-30T10:34:28.000Z 2227.814721 2024-11-30T10:34:29.000Z 2227.878400 2024-11-30T10:34:30.000Z 2228.100922 2024-11-30T10:34:34.000Z 2228.296918 2024-11-30T10:34:39.000Z 2228.314469 2024-11-30T10:34:44.000Z 2228.328778 2024-11-30T10:34:45.000Z 2228.334490 2024-11-30T10:34:48.000Z 2228.334490 2024-11-30T10:34:51.000Z 2228.412573 2024-11-30T10:34:53.000Z 2228.580209 2024-11-30T10:34:57.000Z 2228.875250 2024-11-30T10:35:02.000Z 2229.032062 2024-11-30T10:35:06.000Z 2229.065826 2024-11-30T10:35:08.000Z 2229.287063 2024-11-30T10:35:15.000Z 2229.315626 2024-11-30T10:35:21.000Z 2229.581475 2024-11-30T10:35:26.000Z 2229.634833 2024-11-30T10:35:27.000Z 2229.763058 2024-11-30T10:35:31.000Z 2229.947300 2024-11-30T10:35:35.000Z 2230.092222 2024-11-30T10:35:38.000Z 2230.138370 2024-11-30T10:35:39.000Z 2230.270363 2024-11-30T10:35:41.000Z 2230.407797 2024-11-30T10:35:43.000Z 2230.605725 2024-11-30T10:35:46.000Z 2230.723170 2024-11-30T10:35:48.000Z 2230.982086 2024-11-30T10:35:52.000Z 2231.150688 2024-11-30T10:35:55.000Z 2231.456799 2024-11-30T10:36:00.000Z 2231.819658 2024-11-30T10:36:06.000Z 2232.080106 2024-11-30T10:36:11.000Z 2232.147183 2024-11-30T10:36:12.000Z 2232.319509 2024-11-30T10:36:15.000Z 2232.413815 2024-11-30T10:36:17.000Z 2232.702248 2024-11-30T10:36:22.000Z 2232.994867 2024-11-30T10:36:27.000Z 2233.250589 2024-11-30T10:36:31.000Z 2233.298896 2024-11-30T10:36:32.000Z 2233.677785 2024-11-30T10:36:38.000Z 2233.995793 2024-11-30T10:36:43.000Z 2234.207223 2024-11-30T10:36:46.000Z 2234.560140 2024-11-30T10:36:52.000Z 2234.602768 2024-11-30T10:36:53.000Z 2234.842694 2024-11-30T10:36:56.000Z 2235.265133 2024-11-30T10:37:01.000Z 2235.464972 2024-11-30T10:37:02.000Z 2235.643066 2024-11-30T10:37:03.000Z 2236.159786 2024-11-30T10:37:06.000Z 2236.386187 2024-11-30T10:37:07.000Z 2237.087706 2024-11-30T10:37:11.000Z 2237.726643 2024-11-30T10:37:14.000Z 2238.109960 2024-11-30T10:37:16.000Z 2238.502240 2024-11-30T10:37:18.000Z 2238.644648 2024-11-30T10:37:19.000Z 2239.393309 2024-11-30T10:37:24.000Z 2239.584177 2024-11-30T10:37:25.000Z 2240.016354 2024-11-30T10:37:28.000Z 2240.103513 2024-11-30T10:37:29.000Z 2240.225538 2024-11-30T10:37:30.000Z 2240.910197 2024-11-30T10:37:34.000Z 2241.153661 2024-11-30T10:37:36.000Z 2241.525604 2024-11-30T10:37:38.000Z 2241.839167 2024-11-30T10:37:40.000Z 2241.965271 2024-11-30T10:37:41.000Z 2242.309933 2024-11-30T10:37:43.000Z 2242.817483 2024-11-30T10:37:47.000Z 2242.967216 2024-11-30T10:37:48.000Z 2243.193618 2024-11-30T10:37:50.000Z 2243.664644 2024-11-30T10:37:53.000Z 2244.258321 2024-11-30T10:37:56.000Z 2244.574739 2024-11-30T10:37:58.000Z 2244.885212 2024-11-30T10:38:01.000Z 2245.535591 2024-11-30T10:38:05.000Z 2245.744537 2024-11-30T10:38:07.000Z 2246.185928 2024-11-30T10:38:10.000Z 2246.425906 2024-11-30T10:38:12.000Z 2246.662836 2024-11-30T10:38:14.000Z 2246.888928 2024-11-30T10:38:16.000Z 2247.113907 2024-11-30T10:38:18.000Z 2247.712836 2024-11-30T10:38:22.000Z 2247.795608 2024-11-30T10:38:23.000Z 2248.356730 2024-11-30T10:38:27.000Z 2248.437987 2024-11-30T10:38:28.000Z 2248.566646 2024-11-30T10:38:29.000Z 2249.367062 2024-11-30T10:38:34.000Z 2249.685413 2024-11-30T10:38:36.000Z 2249.814071 2024-11-30T10:38:37.000Z 2250.096651 2024-11-30T10:38:39.000Z 2251.188839 2024-11-30T10:38:45.000Z 2252.102461 2024-11-30T10:38:51.000Z 2252.522944 2024-11-30T10:38:54.000Z 2252.982261 2024-11-30T10:38:57.000Z 2253.805790 2024-11-30T10:39:02.000Z 2253.977187 2024-11-30T10:39:03.000Z 2254.468462 2024-11-30T10:39:06.000Z 2254.827835 2024-11-30T10:39:08.000Z 2256.147475 2024-11-30T10:39:15.000Z 2256.493883 2024-11-30T10:39:17.000Z 2257.589888 2024-11-30T10:39:23.000Z 2257.758647 2024-11-30T10:39:24.000Z 2258.409431 2024-11-30T10:39:28.000Z 2258.656047 2024-11-30T10:39:30.000Z 2259.669029 2024-11-30T10:39:35.000Z 2259.820756 2024-11-30T10:39:36.000Z 2260.640379 2024-11-30T10:39:41.000Z 2260.988981 2024-11-30T10:39:43.000Z 2261.784495 2024-11-30T10:39:48.000Z 2261.952866 2024-11-30T10:39:49.000Z 2262.126989 2024-11-30T10:39:50.000Z 2262.501453 2024-11-30T10:39:53.000Z 2262.749769 2024-11-30T10:39:56.000Z 2262.890693 2024-11-30T10:39:57.000Z 2263.223485 2024-11-30T10:40:00.000Z 2263.575216 2024-11-30T10:40:04.000Z 2263.668263 2024-11-30T10:40:05.000Z 2264.115682 2024-11-30T10:40:11.000Z 2264.341832 2024-11-30T10:40:16.000Z 2264.804375 2024-11-30T10:40:22.000Z 2264.980573 2024-11-30T10:40:24.000Z 2265.227974 2024-11-30T10:40:27.000Z 2265.537515 2024-11-30T10:40:32.000Z 2265.648357 2024-11-30T10:40:33.000Z 2265.853484 2024-11-30T10:40:37.000Z 2266.068874 2024-11-30T10:40:40.000Z 2266.397889 2024-11-30T10:40:44.000Z 2266.520828 2024-11-30T10:40:45.000Z 2266.856650 2024-11-30T10:40:49.000Z 2267.076634 2024-11-30T10:40:51.000Z 2267.498129 2024-11-30T10:40:55.000Z 2267.635934 2024-11-30T10:40:57.000Z 2267.914803 2024-11-30T10:41:01.000Z 2268.120540 2024-11-30T10:41:03.000Z 2268.220709 2024-11-30T10:41:04.000Z 2268.482885 2024-11-30T10:41:07.000Z 2268.744537 2024-11-30T10:41:10.000Z 2269.084488 2024-11-30T10:41:14.000Z 2269.321775 2024-11-30T10:41:16.000Z 2269.644919 2024-11-30T10:41:20.000Z 2269.733708 2024-11-30T10:41:21.000Z 2270.580673 2024-11-30T10:41:29.000Z 2270.696077 2024-11-30T10:41:31.000Z 2271.023584 2024-11-30T10:41:34.000Z 2271.729863 2024-11-30T10:41:41.000Z 2271.757183 2024-11-30T10:41:50.000Z 2272.706264 2024-11-30T10:41:58.000Z 2272.937073 2024-11-30T10:42:00.000Z 2273.424640 2024-11-30T10:42:04.000Z 2273.757947 2024-11-30T10:42:07.000Z 2274.004000 2024-11-30T10:42:09.000Z 2274.287094 2024-11-30T10:42:11.000Z 2274.393365 2024-11-30T10:42:12.000Z 2275.200726 2024-11-30T10:42:19.000Z 2275.329481 2024-11-30T10:42:20.000Z 2275.714393 2024-11-30T10:42:23.000Z 2276.153962 2024-11-30T10:42:27.000Z 2276.254808 2024-11-30T10:42:28.000Z 2276.458156 2024-11-30T10:42:30.000Z 2276.689616 2024-11-30T10:42:32.000Z 2277.511761 2024-11-30T10:42:39.000Z 2277.945256 2024-11-30T10:42:43.000Z 2278.155337 2024-11-30T10:42:45.000Z 2278.327090 2024-11-30T10:42:47.000Z 2278.437933 2024-11-30T10:42:48.000Z 2278.724791 2024-11-30T10:42:51.000Z 2279.282408 2024-11-30T10:42:57.000Z 2279.364890 2024-11-30T10:42:58.000Z 2279.638718 2024-11-30T10:43:01.000Z 2279.846067 2024-11-30T10:43:03.000Z 2280.555186 2024-11-30T10:43:09.000Z 2280.760120 2024-11-30T10:43:10.000Z 2281.221397 2024-11-30T10:43:12.000Z 2281.521910 2024-11-30T10:43:14.000Z 2281.813677 2024-11-30T10:43:16.000Z 2282.009440 2024-11-30T10:43:17.000Z 2282.901957 2024-11-30T10:43:22.000Z 2283.250442 2024-11-30T10:43:24.000Z 2283.639741 2024-11-30T10:43:26.000Z 2284.036544 2024-11-30T10:43:28.000Z 2284.219726 2024-11-30T10:43:29.000Z 2284.837126 2024-11-30T10:43:33.000Z 2285.080927 2024-11-30T10:43:35.000Z 2285.465961 2024-11-30T10:43:37.000Z 2286.347490 2024-11-30T10:43:42.000Z 2286.806743 2024-11-30T10:43:45.000Z 2287.385621 2024-11-30T10:43:48.000Z 2287.870702 2024-11-30T10:43:51.000Z 2288.551469 2024-11-30T10:43:55.000Z 2289.275425 2024-11-30T10:43:59.000Z 2289.836348 2024-11-30T10:44:02.000Z 2290.159330 2024-11-30T10:44:05.000Z 2290.604819 2024-11-30T10:44:08.000Z 2290.809754 2024-11-30T10:44:09.000Z 2291.122615 2024-11-30T10:44:11.000Z 2291.567235 2024-11-30T10:44:14.000Z 2292.214284 2024-11-30T10:44:18.000Z 2292.775630 2024-11-30T10:44:21.000Z 2293.463687 2024-11-30T10:44:25.000Z 2293.692587 2024-11-30T10:44:26.000Z 2293.991645 2024-11-30T10:44:28.000Z 2294.328114 2024-11-30T10:44:30.000Z 2294.493907 2024-11-30T10:44:31.000Z 2294.683296 2024-11-30T10:44:32.000Z 2295.142711 2024-11-30T10:44:36.000Z 2295.203506 2024-11-30T10:44:37.000Z 2295.292220 2024-11-30T10:44:42.000Z 2295.821963 2024-11-30T10:44:47.000Z 2295.943233 2024-11-30T10:44:48.000Z 2296.815945 2024-11-30T10:44:54.000Z 2297.229452 2024-11-30T10:44:56.000Z 2297.941734 2024-11-30T10:45:00.000Z 2298.291462 2024-11-30T10:45:03.000Z 2298.705211 2024-11-30T10:45:05.000Z 2298.925186 2024-11-30T10:45:06.000Z 2299.227623 2024-11-30T10:45:08.000Z 2299.306766 2024-11-30T10:45:10.000Z 2299.306766 2024-11-30T10:45:12.000Z 2299.521224 2024-11-30T10:45:21.000Z 2299.569852 2024-11-30T10:45:25.000Z 2299.639406 2024-11-30T10:45:30.000Z 2299.688359 2024-11-30T10:45:34.000Z 2300.008920 2024-11-30T10:45:39.000Z 2300.109733 2024-11-30T10:45:40.000Z 2300.454349 2024-11-30T10:45:43.000Z 2300.837758 2024-11-30T10:45:47.000Z 2301.029462 2024-11-30T10:45:49.000Z 2301.469691 2024-11-30T10:45:54.000Z 2301.928942 2024-11-30T10:45:59.000Z 2302.081226 2024-11-30T10:46:01.000Z 2302.454785 2024-11-30T10:46:04.000Z 2302.887387 2024-11-30T10:46:07.000Z 2303.113322 2024-11-30T10:46:09.000Z 2303.609569 2024-11-30T10:46:13.000Z 2303.726754 2024-11-30T10:46:14.000Z 2304.625958 2024-11-30T10:46:19.000Z 2305.203683 2024-11-30T10:46:24.000Z 2305.517818 2024-11-30T10:46:26.000Z 2306.203299 2024-11-30T10:46:31.000Z 2306.552166 2024-11-30T10:46:33.000Z 2307.276121 2024-11-30T10:46:38.000Z 2307.597521 2024-11-30T10:46:40.000Z 2308.004211 2024-11-30T10:46:43.000Z 2308.403773 2024-11-30T10:46:46.000Z 2309.076985 2024-11-30T10:46:51.000Z 2309.779612 2024-11-30T10:46:56.000Z 2310.024763 2024-11-30T10:46:58.000Z 2310.314290 2024-11-30T10:47:00.000Z 2310.501823 2024-11-30T10:47:02.000Z 2310.606724 2024-11-30T10:47:03.000Z 2310.865757 2024-11-30T10:47:07.000Z 2311.821370 2024-11-30T10:47:13.000Z 2312.642930 2024-11-30T10:47:18.000Z 2312.951772 2024-11-30T10:47:20.000Z 2314.021139 2024-11-30T10:47:27.000Z 2314.406922 2024-11-30T10:47:29.000Z 2315.007460 2024-11-30T10:47:32.000Z 2315.545419 2024-11-30T10:47:35.000Z 2315.732953 2024-11-30T10:47:36.000Z 2316.679290 2024-11-30T10:47:41.000Z 2317.269813 2024-11-30T10:47:44.000Z 2317.465434 2024-11-30T10:47:45.000Z 2318.707054 2024-11-30T10:47:51.000Z 2319.252100 2024-11-30T10:47:54.000Z 2319.900624 2024-11-30T10:47:57.000Z 2321.036189 2024-11-30T10:48:03.000Z 2321.572449 2024-11-30T10:48:06.000Z 2322.257142 2024-11-30T10:48:10.000Z 2322.719275 2024-11-30T10:48:13.000Z 2323.117898 2024-11-30T10:48:16.000Z 2323.303137 2024-11-30T10:48:17.000Z 2324.353597 2024-11-30T10:48:23.000Z 2324.480949 2024-11-30T10:48:24.000Z 2325.252513 2024-11-30T10:48:30.000Z 2326.008202 2024-11-30T10:48:35.000Z 2326.441485 2024-11-30T10:48:39.000Z 2326.490049 2024-11-30T10:48:40.000Z 2326.594949 2024-11-30T10:48:41.000Z 2326.861693 2024-11-30T10:48:43.000Z 2326.981660 2024-11-30T10:48:44.000Z 2327.128376 2024-11-30T10:48:46.000Z 2327.245520 2024-11-30T10:48:47.000Z 2327.733171 2024-11-30T10:48:50.000Z 2328.696422 2024-11-30T10:48:56.000Z 2329.440704 2024-11-30T10:49:02.000Z 2329.707447 2024-11-30T10:49:03.000Z 2329.832459 2024-11-30T10:49:05.000Z 2330.104067 2024-11-30T10:49:07.000Z 2330.224034 2024-11-30T10:49:08.000Z 2330.317978 2024-11-30T10:49:09.000Z 2330.622974 2024-11-30T10:49:12.000Z 2330.678949 2024-11-30T10:49:15.000Z 2330.678949 2024-11-30T10:49:18.000Z 2331.412547 2024-11-30T10:49:24.000Z 2332.075337 2024-11-30T10:49:30.000Z 2332.751814 2024-11-30T10:49:35.000Z 2332.936510 2024-11-30T10:49:36.000Z 2333.303916 2024-11-30T10:49:38.000Z 2333.825846 2024-11-30T10:49:41.000Z 2334.313111 2024-11-30T10:49:44.000Z 2335.008465 2024-11-30T10:49:48.000Z 2335.139640 2024-11-30T10:49:49.000Z 2335.139640 2024-11-30T10:49:50.000Z 2335.662857 2024-11-30T10:49:54.000Z 2335.987405 2024-11-30T10:49:56.000Z 2336.375397 2024-11-30T10:49:59.000Z 2336.394921 2024-11-30T10:50:01.000Z 2336.447462 2024-11-30T10:50:02.000Z 2336.478904 2024-11-30T10:50:05.000Z 2336.963132 2024-11-30T10:50:09.000Z 2337.802441 2024-11-30T10:50:15.000Z 2337.807187 2024-11-30T10:50:16.000Z 2337.842337 2024-11-30T10:50:23.000Z 2337.850668 2024-11-30T10:50:24.000Z 2337.883910 2024-11-30T10:50:27.000Z 2337.902544 2024-11-30T10:50:29.000Z 2337.912518 2024-11-30T10:50:31.000Z 2337.919444 2024-11-30T10:50:35.000Z 2337.945161 2024-11-30T10:50:41.000Z 2337.975946 2024-11-30T10:50:45.000Z 2338.004206 2024-11-30T10:50:47.000Z 2338.047429 2024-11-30T10:50:51.000Z 2338.047429 2024-11-30T10:50:52.000Z 2338.104027 2024-11-30T10:50:59.000Z 2338.105075 2024-11-30T10:51:11.000Z 2338.150916 2024-11-30T10:51:16.000Z 2338.190355 2024-11-30T10:51:20.000Z 2338.220763 2024-11-30T10:51:23.000Z 2338.270627 2024-11-30T10:51:28.000Z 2338.306490 2024-11-30T10:51:31.000Z 2338.341456 2024-11-30T10:51:34.000Z 2338.399186 2024-11-30T10:51:38.000Z 2338.436938 2024-11-30T10:51:41.000Z 2338.470408 2024-11-30T10:51:44.000Z 2338.526739 2024-11-30T10:51:49.000Z 2338.613910 2024-11-30T10:51:56.000Z 2338.688939 2024-11-30T10:52:04.000Z 2338.788051 2024-11-30T10:52:13.000Z 2338.800540 2024-11-30T10:52:18.000Z 2338.801311 2024-11-30T10:52:20.000Z 2338.811411 2024-11-30T10:52:31.000Z 2338.822802 2024-11-30T10:52:32.000Z 2338.933607 2024-11-30T10:52:40.000Z 2338.972746 2024-11-30T10:52:43.000Z 2339.051846 2024-11-30T10:52:48.000Z 2339.079822 2024-11-30T10:52:50.000Z 2339.116546 2024-11-30T10:52:53.000Z 2339.139904 2024-11-30T10:52:56.000Z 2339.150774 2024-11-30T10:52:57.000Z 2339.214496 2024-11-30T10:53:02.000Z 2339.292123 2024-11-30T10:53:08.000Z 2339.376711 2024-11-30T10:53:15.000Z 2339.387222 2024-11-30T10:53:16.000Z 2339.464709 2024-11-30T10:53:22.000Z 2339.540594 2024-11-30T10:53:29.000Z 2339.550567 2024-11-30T10:53:30.000Z 2339.571856 2024-11-30T10:53:33.000Z 2339.588047 2024-11-30T10:53:35.000Z 2339.636606 2024-11-30T10:53:40.000Z 2339.636606 2024-11-30T10:53:41.000Z 2339.647922 2024-11-30T10:53:43.000Z 2339.659237 2024-11-30T10:53:47.000Z 2339.671581 2024-11-30T10:53:58.000Z 2339.671581 2024-11-30T10:54:04.000Z 2339.653875 2024-11-30T10:54:07.000Z 2339.547282 2024-11-30T10:54:13.000Z 2339.445066 2024-11-30T10:54:19.000Z 2339.255912 2024-11-30T10:54:28.000Z 2339.127108 2024-11-30T10:54:35.000Z 2339.099575 2024-11-30T10:54:40.000Z 2339.073722 2024-11-30T10:54:43.000Z 2339.016719 2024-11-30T10:54:46.000Z 2338.862926 2024-11-30T10:54:54.000Z 2338.690078 2024-11-30T10:55:03.000Z 2338.580415 2024-11-30T10:55:09.000Z 2338.436116 2024-11-30T10:55:17.000Z 2338.338369 2024-11-30T10:55:23.000Z 2338.311748 2024-11-30T10:55:26.000Z 2338.250569 2024-11-30T10:55:29.000Z 2338.197151 2024-11-30T10:55:32.000Z 2338.197151 2024-11-30T10:55:34.000Z 2338.158676 2024-11-30T10:55:41.000Z 2338.156234 2024-11-30T10:55:48.000Z 2338.152144 2024-11-30T10:55:52.000Z 2338.152144 2024-11-30T10:55:55.000Z 2338.120609 2024-11-30T11:08:24.000Z 2338.103939 2024-11-30T11:08:25.000Z 2338.083794 2024-11-30T11:08:26.000Z 2337.980174 2024-11-30T11:08:31.000Z 2337.955453 2024-11-30T11:08:32.000Z 2337.896962 2024-11-30T11:08:35.000Z 2337.861156 2024-11-30T11:08:37.000Z 2337.846062 2024-11-30T11:08:38.000Z 2337.774816 2024-11-30T11:08:42.000Z 2337.754208 2024-11-30T11:08:43.000Z 2337.706283 2024-11-30T11:08:45.000Z 2337.665105 2024-11-30T11:08:48.000Z 2337.642175 2024-11-30T11:08:49.000Z 2337.603476 2024-11-30T11:08:51.000Z 2337.541600 2024-11-30T11:08:54.000Z 2337.524916 2024-11-30T11:08:55.000Z 2337.507667 2024-11-30T11:08:56.000Z 2337.424886 2024-11-30T11:09:00.000Z 2337.303156 2024-11-30T11:09:07.000Z 2337.278127 2024-11-30T11:09:08.000Z 2337.217741 2024-11-30T11:09:11.000Z 2337.196901 2024-11-30T11:09:12.000Z 2337.154609 2024-11-30T11:09:15.000Z 2337.132250 2024-11-30T11:09:17.000Z 2337.065934 2024-11-30T11:09:22.000Z 2337.048086 2024-11-30T11:09:23.000Z 2336.969750 2024-11-30T11:09:28.000Z 2336.952695 2024-11-30T11:09:29.000Z 2336.907280 2024-11-30T11:09:32.000Z 2336.892450 2024-11-30T11:09:33.000Z 2336.864193 2024-11-30T11:09:35.000Z 2336.861088 2024-11-30T11:09:38.000Z 2336.859837 2024-11-30T11:09:41.000Z 2336.809149 2024-11-30T11:09:45.000Z 2336.765220 2024-11-30T11:09:49.000Z 2336.756418 2024-11-30T11:09:50.000Z 2336.748423 2024-11-30T11:09:51.000Z 2336.719106 2024-11-30T11:09:54.000Z 2336.676689 2024-11-30T11:09:57.000Z 2336.646627 2024-11-30T11:09:59.000Z 2336.602850 2024-11-30T11:10:02.000Z 2336.577420 2024-11-30T11:10:04.000Z 2336.557445 2024-11-30T11:10:06.000Z 2336.544018 2024-11-30T11:10:07.000Z 2336.510950 2024-11-30T11:10:10.000Z 2336.453807 2024-11-30T11:10:14.000Z 2336.447554 2024-11-30T11:10:15.000Z 2336.433041 2024-11-30T11:10:18.000Z 2336.421199 2024-11-30T11:10:20.000Z 2336.396633 2024-11-30T11:10:23.000Z 2336.376241 2024-11-30T11:10:25.000Z 2336.259559 2024-11-30T11:10:31.000Z 2336.259559 2024-11-30T11:10:32.000Z 2336.199287 2024-11-30T11:10:36.000Z 2336.170063 2024-11-30T11:10:38.000Z 2336.116628 2024-11-30T11:10:43.000Z 2336.116628 2024-11-30T11:10:44.000Z 2336.113963 2024-11-30T11:10:51.000Z 2336.081733 2024-11-30T11:11:01.000Z 2336.068841 2024-11-30T11:11:06.000Z 2336.061382 2024-11-30T11:11:10.000Z 2336.058620 2024-11-30T11:11:20.000Z 2336.049818 2024-11-30T11:11:30.000Z 2335.981441 2024-11-30T11:11:34.000Z 2335.968489 2024-11-30T11:11:38.000Z 2335.941319 2024-11-30T11:11:40.000Z 2335.930448 2024-11-30T11:11:42.000Z 2335.898137 2024-11-30T11:11:47.000Z 2335.838757 2024-11-30T11:11:51.000Z 2335.823038 2024-11-30T11:11:52.000Z 2335.799863 2024-11-30T11:11:53.000Z 2335.751550 2024-11-30T11:11:55.000Z 2335.727991 2024-11-30T11:11:56.000Z 2335.681486 2024-11-30T11:11:58.000Z 2335.652231 2024-11-30T11:11:59.000Z 2335.597648 2024-11-30T11:12:02.000Z 2335.565397 2024-11-30T11:12:04.000Z 2335.516774 2024-11-30T11:12:07.000Z 2335.504069 2024-11-30T11:12:08.000Z 2335.466133 2024-11-30T11:12:10.000Z 2335.448324 2024-11-30T11:12:11.000Z 2335.375556 2024-11-30T11:12:17.000Z 2335.362168 2024-11-30T11:12:18.000Z 2335.261207 2024-11-30T11:12:24.000Z 2335.161423 2024-11-30T11:12:30.000Z 2335.139287 2024-11-30T11:12:32.000Z 2335.127989 2024-11-30T11:12:33.000Z 2335.115759 2024-11-30T11:12:34.000Z 2335.099754 2024-11-30T11:12:35.000Z 2335.052612 2024-11-30T11:12:38.000Z 2335.014907 2024-11-30T11:12:41.000Z 2335.044763 2024-11-30T11:12:45.000Z 2335.071039 2024-11-30T11:12:46.000Z 2335.156998 2024-11-30T11:12:49.000Z 2335.242489 2024-11-30T11:12:52.000Z 2335.336408 2024-11-30T11:12:56.000Z 2335.393949 2024-11-30T11:12:58.000Z 2335.535710 2024-11-30T11:13:04.000Z 2335.563655 2024-11-30T11:13:05.000Z 2335.714376 2024-11-30T11:13:10.000Z 2335.717879 2024-11-30T11:13:12.000Z 2335.740651 2024-11-30T11:13:14.000Z 2335.800607 2024-11-30T11:13:16.000Z 2335.902080 2024-11-30T11:13:19.000Z 2336.052671 2024-11-30T11:13:25.000Z 2336.080881 2024-11-30T11:13:30.000Z 2336.162563 2024-11-30T11:13:37.000Z 2336.270056 2024-11-30T11:13:40.000Z 2336.387190 2024-11-30T11:13:43.000Z 2336.597496 2024-11-30T11:13:48.000Z 2336.654294 2024-11-30T11:13:49.000Z 2336.806867 2024-11-30T11:13:53.000Z 2336.843864 2024-11-30T11:13:54.000Z 2336.952399 2024-11-30T11:13:57.000Z 2337.017956 2024-11-30T11:13:59.000Z 2337.150687 2024-11-30T11:14:04.000Z 2337.232634 2024-11-30T11:14:06.000Z 2337.252912 2024-11-30T11:14:11.000Z 2337.265616 2024-11-30T11:14:20.000Z 2337.467482 2024-11-30T11:14:25.000Z 2337.597079 2024-11-30T11:14:29.000Z 2337.656881 2024-11-30T11:14:31.000Z 2337.797572 2024-11-30T11:14:35.000Z 2337.922882 2024-11-30T11:14:38.000Z 2338.128050 2024-11-30T11:14:43.000Z 2338.313219 2024-11-30T11:14:48.000Z 2338.683074 2024-11-30T11:14:58.000Z 2338.945749 2024-11-30T11:15:05.000Z 2338.982509 2024-11-30T11:15:06.000Z 2339.136784 2024-11-30T11:15:11.000Z 2339.169384 2024-11-30T11:15:12.000Z 2339.181778 2024-11-30T11:15:17.000Z 2339.133970 2024-11-30T11:15:19.000Z 2339.041787 2024-11-30T11:15:23.000Z 2339.023735 2024-11-30T11:15:24.000Z 2338.979404 2024-11-30T11:15:26.000Z 2338.802215 2024-11-30T11:15:34.000Z 2338.778175 2024-11-30T11:15:35.000Z 2338.601768 2024-11-30T11:15:42.000Z 2338.448609 2024-11-30T11:15:49.000Z 2338.298834 2024-11-30T11:15:55.000Z 2338.185770 2024-11-30T11:16:01.000Z 2338.110171 2024-11-30T11:16:05.000Z 2338.084844 2024-11-30T11:16:07.000Z 2338.069665 2024-11-30T11:16:13.000Z 2338.050862 2024-11-30T11:16:17.000Z 2337.986624 2024-11-30T11:16:19.000Z 2337.848697 2024-11-30T11:16:24.000Z 2337.798843 2024-11-30T11:16:26.000Z 2337.685040 2024-11-30T11:16:31.000Z 2337.661136 2024-11-30T11:16:32.000Z 2337.505808 2024-11-30T11:16:38.000Z 2337.308406 2024-11-30T11:16:46.000Z 2337.171566 2024-11-30T11:16:52.000Z 2336.991978 2024-11-30T11:16:59.000Z 2336.800101 2024-11-30T11:17:07.000Z 2336.778090 2024-11-30T11:17:08.000Z 2336.662364 2024-11-30T11:17:13.000Z 2336.610551 2024-11-30T11:17:15.000Z 2336.499048 2024-11-30T11:17:19.000Z 2336.451182 2024-11-30T11:17:21.000Z 2335.877361 2024-11-30T11:17:29.000Z 2335.576092 2024-11-30T11:17:32.000Z 2335.336185 2024-11-30T11:17:35.000Z 2334.885563 2024-11-30T11:17:40.000Z 2334.409574 2024-11-30T11:17:46.000Z 2333.813208 2024-11-30T11:17:52.000Z 2333.644789 2024-11-30T11:17:57.000Z 2333.644789 2024-11-30T11:17:58.000Z 2333.425273 2024-11-30T11:18:08.000Z 2333.294794 2024-11-30T11:18:15.000Z 2333.015209 2024-11-30T11:18:18.000Z 2332.894163 2024-11-30T11:18:20.000Z 2332.616304 2024-11-30T11:18:24.000Z 2332.449557 2024-11-30T11:18:26.000Z 2331.930308 2024-11-30T11:18:33.000Z 2331.869422 2024-11-30T11:18:34.000Z 2331.583826 2024-11-30T11:18:39.000Z 2331.220315 2024-11-30T11:18:45.000Z 2330.737880 2024-11-30T11:18:50.000Z 2330.344007 2024-11-30T11:18:54.000Z 2329.915931 2024-11-30T11:18:59.000Z 2329.796811 2024-11-30T11:19:00.000Z 2329.546939 2024-11-30T11:19:04.000Z 2329.048981 2024-11-30T11:19:10.000Z 2328.942805 2024-11-30T11:19:11.000Z 2328.483670 2024-11-30T11:19:16.000Z 2328.363437 2024-11-30T11:19:17.000Z 2327.924610 2024-11-30T11:19:21.000Z 2327.833810 2024-11-30T11:19:22.000Z 2327.635461 2024-11-30T11:19:24.000Z 2327.542949 2024-11-30T11:19:25.000Z 2327.302725 2024-11-30T11:19:27.000Z 2327.126936 2024-11-30T11:19:29.000Z 2327.024575 2024-11-30T11:19:30.000Z 2326.618262 2024-11-30T11:19:34.000Z 2326.483918 2024-11-30T11:19:36.000Z 2325.830876 2024-11-30T11:19:44.000Z 2325.248061 2024-11-30T11:19:49.000Z 2324.555679 2024-11-30T11:19:55.000Z 2324.029001 2024-11-30T11:20:00.000Z 2323.921279 2024-11-30T11:20:01.000Z 2323.331869 2024-11-30T11:20:08.000Z 2323.248534 2024-11-30T11:20:11.000Z 2323.232491 2024-11-30T11:20:12.000Z 2323.214294 2024-11-30T11:20:13.000Z 2323.156234 2024-11-30T11:20:16.000Z 2323.120156 2024-11-30T11:20:19.000Z 2323.106799 2024-11-30T11:20:20.000Z 2323.080416 2024-11-30T11:20:22.000Z 2323.052382 2024-11-30T11:20:25.000Z 2323.051434 2024-11-30T11:20:27.000Z 2323.044724 2024-11-30T11:20:31.000Z 2323.036118 2024-11-30T11:20:34.000Z 2322.954967 2024-11-30T11:20:38.000Z 2322.921685 2024-11-30T11:20:41.000Z 2322.845461 2024-11-30T11:20:44.000Z 2322.761957 2024-11-30T11:20:49.000Z 2322.659966 2024-11-30T11:20:54.000Z 2322.563126 2024-11-30T11:20:59.000Z 2322.427071 2024-11-30T11:21:05.000Z 2322.300607 2024-11-30T11:21:12.000Z 2322.272635 2024-11-30T11:21:14.000Z 2322.259362 2024-11-30T11:21:15.000Z 2322.231748 2024-11-30T11:21:17.000Z 2322.200357 2024-11-30T11:21:19.000Z 2322.147644 2024-11-30T11:21:22.000Z 2322.016317 2024-11-30T11:21:30.000Z 2321.940795 2024-11-30T11:21:36.000Z 2321.927437 2024-11-30T11:21:37.000Z 2321.815780 2024-11-30T11:21:44.000Z 2321.729067 2024-11-30T11:21:51.000Z 2321.657858 2024-11-30T11:21:56.000Z 2321.638675 2024-11-30T11:21:57.000Z 2321.536574 2024-11-30T11:22:03.000Z 2321.450615 2024-11-30T11:22:08.000Z 2321.345605 2024-11-30T11:22:15.000Z 2321.244750 2024-11-30T11:22:21.000Z 2321.153044 2024-11-30T11:22:27.000Z 2321.136861 2024-11-30T11:22:28.000Z 2321.053795 2024-11-30T11:22:33.000Z 2321.035304 2024-11-30T11:22:34.000Z 2320.965598 2024-11-30T11:22:38.000Z 2320.946629 2024-11-30T11:22:44.000Z 2320.936398 2024-11-30T11:22:51.000Z 2320.934839 2024-11-30T11:22:52.000Z 2320.924937 2024-11-30T11:22:59.000Z 2320.916389 2024-11-30T11:23:06.000Z 2320.912772 2024-11-30T11:23:10.000Z 2320.904897 2024-11-30T11:23:16.000Z 2320.900346 2024-11-30T11:23:19.000Z 2320.894406 2024-11-30T11:23:24.000Z 2320.886365 2024-11-30T11:23:31.000Z 2320.882947 2024-11-30T11:23:37.000Z 2320.880648 2024-11-30T11:23:46.000Z 2320.877781 2024-11-30T11:23:48.000Z 2320.874762 2024-11-30T11:23:50.000Z 2320.869959 2024-11-30T11:23:53.000Z 2320.868443 2024-11-30T11:23:54.000Z 2320.860762 2024-11-30T11:23:58.000Z 2320.859442 2024-11-30T11:23:59.000Z 2320.858362 2024-11-30T11:24:00.000Z 2320.855144 2024-11-30T11:24:02.000Z 2320.846885 2024-11-30T11:24:07.000Z 2320.837599 2024-11-30T11:24:15.000Z 2320.836613 2024-11-30T11:24:20.000Z 2320.836613 2024-11-30T11:24:30.000Z 2320.835322 2024-11-30T11:24:36.000Z 2320.835322 2024-11-30T11:24:45.000Z 2320.833552 2024-11-30T11:24:57.000Z 2320.833451 2024-11-30T11:24:59.000Z 2320.831158 2024-11-30T11:25:10.000Z 2320.826275 2024-11-30T11:25:14.000Z 2320.818099 2024-11-30T11:25:21.000Z 2320.813530 2024-11-30T11:25:27.000Z 2320.812283 2024-11-30T11:25:28.000Z 2320.811080 2024-11-30T11:25:29.000Z 2320.807385 2024-11-30T11:25:32.000Z 2320.799725 2024-11-30T11:25:40.000Z 2320.792843 2024-11-30T11:25:46.000Z 2320.789343 2024-11-30T11:25:51.000Z 2320.789218 2024-11-30T11:25:52.000Z 2320.789003 2024-11-30T11:25:56.000Z 2320.788902 2024-11-30T11:26:00.000Z 2320.787022 2024-11-30T11:26:07.000Z 2320.779706 2024-11-30T11:26:14.000Z 2320.777848 2024-11-30T11:26:16.000Z 2320.773982 2024-11-30T11:26:21.000Z 2320.824245 2024-11-30T11:26:26.000Z 2320.870898 2024-11-30T11:26:28.000Z 2320.918085 2024-11-30T11:26:30.000Z 2320.939614 2024-11-30T11:26:31.000Z 2320.961259 2024-11-30T11:26:32.000Z 2321.086626 2024-11-30T11:26:37.000Z 2321.137556 2024-11-30T11:26:39.000Z 2321.195920 2024-11-30T11:26:41.000Z 2321.227544 2024-11-30T11:26:42.000Z 2321.270720 2024-11-30T11:26:44.000Z 2321.445131 2024-11-30T11:26:51.000Z 2321.533175 2024-11-30T11:26:55.000Z 2321.580964 2024-11-30T11:26:57.000Z 2321.683859 2024-11-30T11:27:01.000Z 2321.703898 2024-11-30T11:27:02.000Z 2321.717908 2024-11-30T11:27:03.000Z 2321.876088 2024-11-30T11:27:09.000Z 2321.982117 2024-11-30T11:27:15.000Z 2321.982117 2024-11-30T11:27:21.000Z 2321.993584 2024-11-30T11:27:22.000Z 2321.995732 2024-11-30T11:27:23.000Z 2321.997879 2024-11-30T11:27:24.000Z 2322.007606 2024-11-30T11:27:35.000Z 2322.072721 2024-11-30T11:27:39.000Z 2322.080913 2024-11-30T11:27:44.000Z 2322.080913 2024-11-30T11:27:45.000Z 2322.082494 2024-11-30T11:27:55.000Z 2322.127490 2024-11-30T11:27:57.000Z 2322.151490 2024-11-30T11:27:58.000Z 2322.244025 2024-11-30T11:28:03.000Z 2322.261492 2024-11-30T11:28:04.000Z 2322.351483 2024-11-30T11:28:08.000Z 2322.379117 2024-11-30T11:28:09.000Z 2322.452143 2024-11-30T11:28:12.000Z 2322.529825 2024-11-30T11:28:15.000Z 2322.615163 2024-11-30T11:28:18.000Z 2322.701226 2024-11-30T11:28:21.000Z 2322.819822 2024-11-30T11:28:25.000Z 2322.866918 2024-11-30T11:28:28.000Z 2322.880277 2024-11-30T11:28:34.000Z 2323.016584 2024-11-30T11:28:42.000Z 2323.049141 2024-11-30T11:28:44.000Z 2323.140035 2024-11-30T11:28:48.000Z 2323.165630 2024-11-30T11:28:49.000Z 2323.237394 2024-11-30T11:28:52.000Z 2323.294346 2024-11-30T11:28:55.000Z 2323.324695 2024-11-30T11:28:56.000Z 2323.403264 2024-11-30T11:28:59.000Z 2323.424793 2024-11-30T11:29:00.000Z 2323.468326 2024-11-30T11:29:02.000Z 2323.542667 2024-11-30T11:29:05.000Z 2323.571613 2024-11-30T11:29:06.000Z 2323.640947 2024-11-30T11:29:09.000Z 2323.681275 2024-11-30T11:29:11.000Z 2323.741831 2024-11-30T11:29:13.000Z 2323.857701 2024-11-30T11:29:18.000Z 2323.889784 2024-11-30T11:29:20.000Z 2323.953948 2024-11-30T11:29:23.000Z 2323.973145 2024-11-30T11:29:24.000Z 2324.050097 2024-11-30T11:29:27.000Z 2324.129499 2024-11-30T11:29:30.000Z 2324.159732 2024-11-30T11:29:32.000Z 2324.240629 2024-11-30T11:29:35.000Z 2324.311772 2024-11-30T11:29:38.000Z 2324.383964 2024-11-30T11:29:41.000Z 2324.386111 2024-11-30T11:29:43.000Z 2324.412072 2024-11-30T11:29:54.000Z 2324.515252 2024-11-30T11:29:58.000Z 2324.544638 2024-11-30T11:29:59.000Z 2324.605685 2024-11-30T11:30:01.000Z 2324.635071 2024-11-30T11:30:02.000Z 2324.523992 2024-11-30T11:30:03.000Z 2324.118879 2024-11-30T11:30:06.000Z 2323.479711 2024-11-30T11:30:11.000Z 2322.867971 2024-11-30T11:30:17.000Z 2322.332212 2024-11-30T11:30:23.000Z 2321.215459 2024-11-30T11:30:32.000Z 2321.073196 2024-11-30T11:30:33.000Z 2320.674735 2024-11-30T11:30:36.000Z 2320.361197 2024-11-30T11:30:39.000Z 2320.241841 2024-11-30T11:30:40.000Z 2320.114829 2024-11-30T11:30:41.000Z 2319.747665 2024-11-30T11:30:45.000Z 2319.726520 2024-11-30T11:30:46.000Z 2319.726520 2024-11-30T11:30:50.000Z 2319.479494 2024-11-30T11:30:52.000Z 2319.373405 2024-11-30T11:30:53.000Z 2319.280836 2024-11-30T11:30:54.000Z 2319.047820 2024-11-30T11:30:59.000Z 2319.022279 2024-11-30T11:31:04.000Z 2318.598207 2024-11-30T11:31:08.000Z 2318.452975 2024-11-30T11:31:10.000Z 2318.318289 2024-11-30T11:31:12.000Z 2318.160514 2024-11-30T11:31:14.000Z 2317.928135 2024-11-30T11:31:16.000Z 2317.287174 2024-11-30T11:31:21.000Z 2316.787379 2024-11-30T11:31:25.000Z 2316.480769 2024-11-30T11:31:28.000Z 2316.074704 2024-11-30T11:31:32.000Z 2315.932018 2024-11-30T11:31:33.000Z 2315.572954 2024-11-30T11:31:36.000Z 2315.305015 2024-11-30T11:31:38.000Z 2315.006606 2024-11-30T11:31:41.000Z 2314.500072 2024-11-30T11:31:45.000Z 2314.365967 2024-11-30T11:31:46.000Z 2313.842337 2024-11-30T11:31:50.000Z 2313.659183 2024-11-30T11:31:53.000Z 2313.475770 2024-11-30T11:31:59.000Z 2313.460615 2024-11-30T11:32:03.000Z 2313.460615 2024-11-30T11:32:10.000Z 2313.460615 2024-11-30T11:32:12.000Z 2313.454346 2024-11-30T11:32:13.000Z 2313.448077 2024-11-30T11:32:14.000Z 2313.201875 2024-11-30T11:32:17.000Z 2312.894360 2024-11-30T11:32:19.000Z 2312.417555 2024-11-30T11:32:23.000Z 2312.311344 2024-11-30T11:32:24.000Z 2311.966595 2024-11-30T11:32:28.000Z 2311.835100 2024-11-30T11:32:30.000Z 2311.748603 2024-11-30T11:32:31.000Z 2311.271470 2024-11-30T11:32:35.000Z 2310.844678 2024-11-30T11:32:40.000Z 2310.606340 2024-11-30T11:32:42.000Z 2310.454787 2024-11-30T11:32:48.000Z 2310.442249 2024-11-30T11:32:51.000Z 2310.381348 2024-11-30T11:32:53.000Z 2310.313655 2024-11-30T11:32:56.000Z 2310.097927 2024-11-30T11:33:01.000Z 2309.761019 2024-11-30T11:33:05.000Z 2309.710245 2024-11-30T11:33:06.000Z 2309.459445 2024-11-30T11:33:09.000Z 2309.350577 2024-11-30T11:33:11.000Z 2309.381728 2024-11-30T11:33:12.000Z 2309.418611 2024-11-30T11:33:13.000Z 2309.543130 2024-11-30T11:33:18.000Z 2310.485434 2024-11-30T11:33:25.000Z 2311.010424 2024-11-30T11:33:28.000Z 2311.148046 2024-11-30T11:33:29.000Z 2311.450776 2024-11-30T11:33:31.000Z 2311.712568 2024-11-30T11:33:33.000Z 2312.577138 2024-11-30T11:33:39.000Z 2312.768571 2024-11-30T11:33:41.000Z 2313.251661 2024-11-30T11:33:45.000Z 2313.802925 2024-11-30T11:33:49.000Z 2314.127464 2024-11-30T11:33:52.000Z 2314.279094 2024-11-30T11:33:54.000Z 2314.495827 2024-11-30T11:33:57.000Z 2314.507684 2024-11-30T11:33:59.000Z 2314.566586 2024-11-30T11:34:00.000Z 2315.018974 2024-11-30T11:34:03.000Z 2315.193052 2024-11-30T11:34:04.000Z 2315.841652 2024-11-30T11:34:09.000Z 2315.999888 2024-11-30T11:34:10.000Z 2316.647912 2024-11-30T11:34:14.000Z 2316.943425 2024-11-30T11:34:16.000Z 2317.099785 2024-11-30T11:34:17.000Z 2317.565878 2024-11-30T11:34:21.000Z 2317.832579 2024-11-30T11:34:23.000Z 2318.319784 2024-11-30T11:34:27.000Z 2318.968852 2024-11-30T11:34:32.000Z 2319.577429 2024-11-30T11:34:36.000Z 2319.942114 2024-11-30T11:34:39.000Z 2320.352372 2024-11-30T11:34:42.000Z 2320.636914 2024-11-30T11:34:44.000Z 2320.936025 2024-11-30T11:34:46.000Z 2321.062674 2024-11-30T11:34:47.000Z 2321.374269 2024-11-30T11:34:50.000Z 2321.697919 2024-11-30T11:34:53.000Z 2321.803923 2024-11-30T11:34:54.000Z 2322.263274 2024-11-30T11:34:58.000Z 2322.595809 2024-11-30T11:35:01.000Z 2322.698229 2024-11-30T11:35:02.000Z 2322.997218 2024-11-30T11:35:04.000Z 2323.374329 2024-11-30T11:35:07.000Z 2323.600520 2024-11-30T11:35:09.000Z 2324.159715 2024-11-30T11:35:13.000Z 2324.648513 2024-11-30T11:35:16.000Z 2325.030716 2024-11-30T11:35:20.000Z 2325.336509 2024-11-30T11:35:21.000Z 2325.660471 2024-11-30T11:35:25.000Z 2325.739727 2024-11-30T11:35:32.000Z 2325.754452 2024-11-30T11:35:35.000Z 2326.017466 2024-11-30T11:35:38.000Z 2326.038574 2024-11-30T11:35:39.000Z 2326.047305 2024-11-30T11:35:45.000Z 2326.298868 2024-11-30T11:35:48.000Z 2326.907989 2024-11-30T12:03:53.000Z 2327.145143 2024-11-30T12:03:54.000Z 2327.939829 2024-11-30T12:04:00.000Z 2328.505570 2024-11-30T12:04:04.000Z 2328.906992 2024-11-30T12:04:07.000Z 2329.522395 2024-11-30T12:04:11.000Z 2329.738215 2024-11-30T12:04:13.000Z 2330.075081 2024-11-30T12:04:15.000Z 2330.467555 2024-11-30T12:04:18.000Z 2330.532372 2024-11-30T12:04:19.000Z 2330.661729 2024-11-30T12:04:20.000Z 2331.014204 2024-11-30T12:04:23.000Z 2331.150189 2024-11-30T12:04:24.000Z 2331.627808 2024-11-30T12:04:27.000Z 2332.108858 2024-11-30T12:04:30.000Z 2332.250838 2024-11-30T12:04:31.000Z 2332.929038 2024-11-30T12:04:36.000Z 2333.119759 2024-11-30T12:04:37.000Z 2333.773743 2024-11-30T12:04:41.000Z 2333.895311 2024-11-30T12:04:42.000Z 2334.770763 2024-11-30T12:04:47.000Z 2334.955878 2024-11-30T12:04:48.000Z 2335.094811 2024-11-30T12:04:49.000Z 2335.519965 2024-11-30T12:04:53.000Z 2335.911100 2024-11-30T12:04:56.000Z 2336.039042 2024-11-30T12:04:57.000Z 2336.664128 2024-11-30T12:05:01.000Z 2336.820428 2024-11-30T12:05:02.000Z 2337.329958 2024-11-30T12:05:06.000Z 2337.562999 2024-11-30T12:05:08.000Z 2337.795188 2024-11-30T12:05:10.000Z 2338.321607 2024-11-30T12:05:14.000Z 2338.460541 2024-11-30T12:05:15.000Z 2339.178274 2024-11-30T12:05:20.000Z 2339.908145 2024-11-30T12:05:25.000Z 2340.931677 2024-11-30T12:05:32.000Z 2341.064791 2024-11-30T12:05:33.000Z 2341.270737 2024-11-30T12:05:35.000Z 2341.329530 2024-11-30T12:05:36.000Z 2341.363440 2024-11-30T12:05:38.000Z 2341.425224 2024-11-30T12:05:44.000Z 2341.671534 2024-11-30T12:05:47.000Z 2341.891352 2024-11-30T12:05:49.000Z 2343.210506 2024-11-30T12:05:57.000Z 2344.258472 2024-11-30T12:06:04.000Z 2344.638601 2024-11-30T12:06:06.000Z 2345.282599 2024-11-30T12:06:10.000Z 2346.019802 2024-11-30T12:06:15.000Z 2346.135896 2024-11-30T12:06:16.000Z 2346.322840 2024-11-30T12:06:18.000Z 2346.985935 2024-11-30T12:06:23.000Z 2347.126143 2024-11-30T12:06:24.000Z 2348.051971 2024-11-30T12:06:30.000Z 2348.214189 2024-11-30T12:06:31.000Z 2349.308289 2024-11-30T12:06:38.000Z 2349.831785 2024-11-30T12:06:42.000Z 2349.994003 2024-11-30T12:06:43.000Z 2350.308599 2024-11-30T12:06:45.000Z 2350.475287 2024-11-30T12:06:46.000Z 2350.547368 2024-11-30T12:06:47.000Z 2350.929336 2024-11-30T12:06:50.000Z 2351.164413 2024-11-30T12:06:52.000Z 2351.650366 2024-11-30T12:06:55.000Z 2352.032433 2024-11-30T12:06:58.000Z 2352.312356 2024-11-30T12:07:00.000Z 2353.000728 2024-11-30T12:07:05.000Z 2353.519034 2024-11-30T12:07:08.000Z 2353.773564 2024-11-30T12:07:11.000Z 2354.381018 2024-11-30T12:07:16.000Z 2354.510614 2024-11-30T12:07:40.000Z 2354.640211 2024-11-30T12:07:42.000Z 2354.819038 2024-11-30T12:07:54.000Z 2354.848842 2024-11-30T12:08:01.000Z 2354.890514 2024-11-30T12:08:05.000Z 2355.228662 2024-11-30T12:08:08.000Z 2355.398210 2024-11-30T12:08:09.000Z 2355.939448 2024-11-30T12:08:16.000Z 2356.073066 2024-11-30T12:08:22.000Z 2356.210291 2024-11-30T12:08:25.000Z 2356.414763 2024-11-30T12:08:29.000Z 2356.803065 2024-11-30T12:08:37.000Z 2357.186902 2024-11-30T12:08:45.000Z 2357.478791 2024-11-30T12:08:52.000Z 2357.679251 2024-11-30T12:08:57.000Z 2357.718142 2024-11-30T12:08:58.000Z 2357.936316 2024-11-30T12:09:03.000Z 2358.006312 2024-11-30T12:09:05.000Z 2358.049199 2024-11-30T12:09:07.000Z 2358.219382 2024-11-30T12:09:10.000Z 2358.248203 2024-11-30T12:09:11.000Z 2358.427603 2024-11-30T12:09:16.000Z 2358.505239 2024-11-30T12:09:18.000Z 2358.660488 2024-11-30T12:09:23.000Z 2358.922288 2024-11-30T12:09:29.000Z 2359.172305 2024-11-30T12:09:34.000Z 2359.315128 2024-11-30T12:09:37.000Z 2359.425647 2024-11-30T12:09:39.000Z 2359.570962 2024-11-30T12:09:42.000Z 2359.826681 2024-11-30T12:09:47.000Z 2359.916194 2024-11-30T12:09:49.000Z 2360.288638 2024-11-30T12:09:57.000Z 2360.335963 2024-11-30T12:09:58.000Z 2360.615303 2024-11-30T12:10:04.000Z 2360.912905 2024-11-30T12:10:11.000Z 2360.947929 2024-11-30T12:10:12.000Z 2361.286507 2024-11-30T12:10:19.000Z 2361.405087 2024-11-30T12:10:21.000Z 2361.448132 2024-11-30T12:10:22.000Z 2361.494675 2024-11-30T12:10:23.000Z 2361.833834 2024-11-30T12:10:30.000Z 2362.154860 2024-11-30T12:10:37.000Z 2362.240252 2024-11-30T12:10:39.000Z 2362.277092 2024-11-30T12:10:40.000Z 2362.428920 2024-11-30T12:10:43.000Z 2362.573319 2024-11-30T12:10:47.000Z 2362.709819 2024-11-30T12:10:50.000Z 2362.833623 2024-11-30T12:10:52.000Z 2362.935993 2024-11-30T12:10:53.000Z 2363.259718 2024-11-30T12:10:56.000Z 2363.604488 2024-11-30T12:10:59.000Z 2363.947170 2024-11-30T12:11:02.000Z 2364.138582 2024-11-30T12:11:04.000Z 2364.796455 2024-11-30T12:11:10.000Z 2364.923195 2024-11-30T12:11:11.000Z 2365.378305 2024-11-30T12:11:17.000Z 2365.378305 2024-11-30T12:11:20.000Z 2365.447866 2024-11-30T12:11:22.000Z 2365.538422 2024-11-30T12:11:31.000Z 2365.586752 2024-11-30T12:11:34.000Z 2365.825514 2024-11-30T12:11:38.000Z 2366.428076 2024-11-30T12:11:43.000Z 2366.657514 2024-11-30T12:11:45.000Z 2367.373699 2024-11-30T12:11:51.000Z 2368.522867 2024-11-30T12:12:00.000Z 2369.529484 2024-11-30T12:12:08.000Z 2370.071318 2024-11-30T12:12:13.000Z 2370.193702 2024-11-30T12:12:14.000Z 2370.815013 2024-11-30T12:12:19.000Z 2370.918282 2024-11-30T12:12:20.000Z 2371.265634 2024-11-30T12:12:24.000Z 2371.399513 2024-11-30T12:12:25.000Z 2371.550792 2024-11-30T12:12:26.000Z 2371.936565 2024-11-30T12:12:29.000Z 2372.072742 2024-11-30T12:12:35.000Z 2372.093122 2024-11-30T12:12:46.000Z 2372.100164 2024-11-30T12:12:47.000Z 2372.292942 2024-11-30T12:12:49.000Z 2372.467360 2024-11-30T12:13:02.000Z 2372.554752 2024-11-30T12:13:03.000Z 2373.197081 2024-11-30T12:13:09.000Z 2373.298983 2024-11-30T12:13:10.000Z 2373.813528 2024-11-30T12:13:15.000Z 2374.042992 2024-11-30T12:13:17.000Z 2374.412167 2024-11-30T12:13:21.000Z 2374.767229 2024-11-30T12:13:24.000Z 2375.320150 2024-11-30T12:13:29.000Z 2375.407635 2024-11-30T12:13:30.000Z 2375.840114 2024-11-30T12:13:34.000Z 2375.920518 2024-11-30T12:13:35.000Z 2376.282312 2024-11-30T12:13:39.000Z 2376.464936 2024-11-30T12:13:41.000Z 2376.651759 2024-11-30T12:13:43.000Z 2377.023851 2024-11-30T12:13:47.000Z 2377.344483 2024-11-30T12:13:50.000Z 2377.512450 2024-11-30T12:13:52.000Z 2378.016545 2024-11-30T12:13:57.000Z 2378.154990 2024-11-30T12:13:58.000Z 2378.440316 2024-11-30T12:14:01.000Z 2378.527707 2024-11-30T12:14:02.000Z 2378.619884 2024-11-30T12:14:03.000Z 2378.994553 2024-11-30T12:14:07.000Z 2379.055694 2024-11-30T12:14:08.000Z 2379.316856 2024-11-30T12:14:11.000Z 2379.496441 2024-11-30T12:14:13.000Z 2379.679654 2024-11-30T12:14:15.000Z 2380.101622 2024-11-30T12:14:19.000Z 2380.181971 2024-11-30T12:14:20.000Z 2380.407060 2024-11-30T12:14:23.000Z 2380.645794 2024-11-30T12:14:26.000Z 2380.712293 2024-11-30T12:14:27.000Z 2380.961326 2024-11-30T12:14:31.000Z 2381.032768 2024-11-30T12:14:32.000Z 2381.265513 2024-11-30T12:14:35.000Z 2381.436473 2024-11-30T12:14:37.000Z 2381.672188 2024-11-30T12:14:40.000Z 2381.741837 2024-11-30T12:14:41.000Z 2382.078435 2024-11-30T12:14:45.000Z 2382.350872 2024-11-30T12:14:48.000Z 2382.697179 2024-11-30T12:14:52.000Z 2382.899886 2024-11-30T12:14:54.000Z 2383.349774 2024-11-30T12:14:59.000Z 2383.373341 2024-11-30T12:15:00.000Z 2383.756023 2024-11-30T12:15:06.000Z 2383.878457 2024-11-30T12:15:08.000Z 2384.064171 2024-11-30T12:15:10.000Z 2384.314400 2024-11-30T12:15:12.000Z 2384.600796 2024-11-30T12:15:15.000Z 2384.715855 2024-11-30T12:15:16.000Z 2384.801263 2024-11-30T12:15:17.000Z 2384.981957 2024-11-30T12:15:19.000Z 2385.412716 2024-11-30T12:15:25.000Z 2385.601250 2024-11-30T12:15:31.000Z 2385.601250 2024-11-30T12:15:38.000Z 2385.633417 2024-11-30T12:15:44.000Z 2385.665584 2024-11-30T12:15:46.000Z 2385.695048 2024-11-30T12:15:53.000Z 2385.695048 2024-11-30T12:15:54.000Z 2385.774382 2024-11-30T12:16:00.000Z 2385.782290 2024-11-30T12:16:04.000Z 2385.989387 2024-11-30T12:16:10.000Z 2386.053722 2024-11-30T12:16:11.000Z 2386.119360 2024-11-30T12:16:12.000Z 2386.640622 2024-11-30T12:16:18.000Z 2387.197010 2024-11-30T12:16:23.000Z 2387.314260 2024-11-30T12:16:24.000Z 2387.412921 2024-11-30T12:16:25.000Z 2387.978621 2024-11-30T12:16:30.000Z 2388.268886 2024-11-30T12:16:33.000Z 2388.634489 2024-11-30T12:16:38.000Z 2389.431960 2024-11-30T12:16:46.000Z 2390.179957 2024-11-30T12:16:54.000Z 2390.711502 2024-11-30T12:17:00.000Z 2391.413173 2024-11-30T12:17:07.000Z 2391.840052 2024-11-30T12:17:13.000Z 2391.971267 2024-11-30T12:17:17.000Z 2392.037537 2024-11-30T12:17:25.000Z 2392.037537 2024-11-30T12:17:27.000Z 2392.045446 2024-11-30T12:17:28.000Z 2392.045446 2024-11-30T12:17:29.000Z 2392.420452 2024-11-30T12:17:36.000Z 2393.053672 2024-11-30T12:17:42.000Z 2393.147938 2024-11-30T12:17:43.000Z 2393.493113 2024-11-30T12:17:46.000Z 2393.784314 2024-11-30T12:17:49.000Z 2394.196351 2024-11-30T12:17:56.000Z 2394.171122 2024-11-30T12:18:02.000Z 2394.150610 2024-11-30T12:18:07.000Z 2394.146841 2024-11-30T12:18:08.000Z 2394.129207 2024-11-30T12:18:12.000Z 2394.124826 2024-11-30T12:18:13.000Z 2394.114435 2024-11-30T12:18:16.000Z 2394.100949 2024-11-30T12:18:20.000Z 2394.097468 2024-11-30T12:18:21.000Z 2394.078595 2024-11-30T12:18:26.000Z 2394.075114 2024-11-30T12:18:27.000Z 2394.059526 2024-11-30T12:18:31.000Z 2394.057207 2024-11-30T12:18:32.000Z 2394.048024 2024-11-30T12:18:35.000Z 2394.045535 2024-11-30T12:18:37.000Z 2394.044126 2024-11-30T12:18:42.000Z 2394.032980 2024-11-30T12:18:45.000Z 2394.026521 2024-11-30T12:18:47.000Z 2393.999221 2024-11-30T12:18:55.000Z 2393.982503 2024-11-30T12:19:00.000Z 2393.977730 2024-11-30T12:19:01.000Z 2393.960243 2024-11-30T12:19:05.000Z 2393.950253 2024-11-30T12:19:08.000Z 2393.942047 2024-11-30T12:19:10.000Z 2393.918666 2024-11-30T12:19:16.000Z 2393.915601 2024-11-30T12:19:17.000Z 2393.898991 2024-11-30T12:19:22.000Z 2393.894619 2024-11-30T12:19:23.000Z 2393.880052 2024-11-30T12:19:27.000Z 2393.862768 2024-11-30T12:19:32.000Z 2393.850221 2024-11-30T12:19:34.000Z 2393.835908 2024-11-30T12:19:39.000Z 2393.831936 2024-11-30T12:19:43.000Z 2393.821563 2024-11-30T12:19:50.000Z 2393.819479 2024-11-30T12:19:55.000Z 2393.809468 2024-11-30T12:19:58.000Z 2393.800811 2024-11-30T12:20:00.000Z 2393.789110 2024-11-30T12:20:03.000Z 2393.776978 2024-11-30T12:20:06.000Z 2393.761475 2024-11-30T12:20:12.000Z 2393.761228 2024-11-30T12:20:13.000Z 2393.760632 2024-11-30T12:20:20.000Z 2393.753163 2024-11-30T12:20:23.000Z 2393.740423 2024-11-30T12:20:26.000Z 2393.737606 2024-11-30T12:20:27.000Z 2393.731164 2024-11-30T12:20:29.000Z 2393.728472 2024-11-30T12:20:33.000Z 2393.723195 2024-11-30T12:20:48.000Z 2393.723195 2024-11-30T12:20:55.000Z 2393.718479 2024-11-30T12:21:10.000Z 2393.715306 2024-11-30T12:21:13.000Z 2393.715306 2024-11-30T12:21:15.000Z 2393.712656 2024-11-30T12:21:28.000Z 2393.705293 2024-11-30T12:21:38.000Z 2393.691521 2024-11-30T12:21:45.000Z 2393.688456 2024-11-30T12:21:58.000Z 2393.687716 2024-11-30T12:22:02.000Z 2393.686307 2024-11-30T12:22:03.000Z 2393.683714 2024-11-30T12:22:12.000Z 2393.662258 2024-11-30T12:22:18.000Z 2393.651585 2024-11-30T12:22:21.000Z 2393.646994 2024-11-30T12:22:22.000Z 2393.645566 2024-11-30T12:22:24.000Z 2393.645566 2024-11-30T12:22:25.000Z 2393.642308 2024-11-30T12:22:33.000Z 2393.641973 2024-11-30T12:22:34.000Z 2393.641726 2024-11-30T12:22:42.000Z 2393.634441 2024-11-30T12:22:48.000Z 2393.626498 2024-11-30T12:22:52.000Z 2393.620935 2024-11-30T12:22:55.000Z 2393.620519 2024-11-30T12:22:56.000Z 2393.620184 2024-11-30T12:22:59.000Z 2393.607093 2024-11-30T12:25:53.000Z 2393.603023 2024-11-30T12:25:54.000Z 2393.020106 2024-11-30T12:25:57.000Z 2391.955670 2024-11-30T12:26:00.000Z 2391.622004 2024-11-30T12:26:01.000Z 2390.481263 2024-11-30T12:26:05.000Z 2390.160900 2024-11-30T12:26:07.000Z 2390.029697 2024-11-30T12:26:08.000Z 2388.979385 2024-11-30T12:26:13.000Z 2387.990433 2024-11-30T12:26:17.000Z 2387.110913 2024-11-30T12:26:20.000Z 2386.253047 2024-11-30T12:26:24.000Z 2385.909900 2024-11-30T12:26:26.000Z 2385.816723 2024-11-30T12:26:28.000Z 2385.439627 2024-11-30T12:26:32.000Z 2385.439627 2024-11-30T12:26:33.000Z 2384.848225 2024-11-30T12:26:34.000Z 2384.763856 2024-11-30T12:26:37.000Z 2384.173931 2024-11-30T12:26:40.000Z 2384.016775 2024-11-30T12:26:43.000Z 2384.016775 2024-11-30T12:26:50.000Z 2384.016775 2024-11-30T12:26:53.000Z 2384.016775 2024-11-30T12:26:55.000Z 2383.293609 2024-11-30T12:27:13.000Z 2383.293609 2024-11-30T12:27:24.000Z 2382.884482 2024-11-30T12:27:36.000Z 2382.653894 2024-11-30T12:27:39.000Z 2382.563990 2024-11-30T12:27:41.000Z 2382.563990 2024-11-30T12:27:43.000Z 2382.262234 2024-11-30T12:27:47.000Z 2382.135680 2024-11-30T12:27:50.000Z 2381.670611 2024-11-30T12:27:52.000Z 2381.320507 2024-11-30T12:27:58.000Z 2381.089920 2024-11-30T12:27:59.000Z 2380.103080 2024-11-30T12:28:06.000Z 2379.627570 2024-11-30T12:28:09.000Z 2379.278391 2024-11-30T12:28:14.000Z 2379.137414 2024-11-30T12:28:16.000Z 2379.032644 2024-11-30T12:28:21.000Z 2378.212255 2024-11-30T12:28:28.000Z 2378.137167 2024-11-30T12:28:29.000Z 2378.062079 2024-11-30T12:28:38.000Z 2377.711975 2024-11-30T12:28:47.000Z 2377.659589 2024-11-30T12:28:57.000Z 2377.426380 2024-11-30T12:29:04.000Z 2377.395321 2024-11-30T12:29:05.000Z 2376.863292 2024-11-30T12:29:11.000Z 2376.411715 2024-11-30T12:29:12.000Z 2375.960137 2024-11-30T12:29:19.000Z 2375.447699 2024-11-30T12:29:24.000Z 2375.354521 2024-11-30T12:29:40.000Z 2375.323462 2024-11-30T12:29:46.000Z 2375.233558 2024-11-30T12:29:50.000Z 2375.107859 2024-11-30T12:29:57.000Z 2375.045741 2024-11-30T12:30:04.000Z 2374.890446 2024-11-30T12:30:20.000Z 2374.838061 2024-11-30T12:30:25.000Z 2374.706858 2024-11-30T12:30:26.000Z 2374.604576 2024-11-30T12:30:34.000Z 2374.562392 2024-11-30T12:30:35.000Z 2374.469214 2024-11-30T12:30:44.000Z 2374.364444 2024-11-30T12:30:47.000Z 2374.259674 2024-11-30T12:30:50.000Z 2374.259674 2024-11-30T12:30:57.000Z 2374.259674 2024-11-30T12:31:06.000Z 2374.157392 2024-11-30T12:31:17.000Z 2373.802706 2024-11-30T12:31:25.000Z 2373.750321 2024-11-30T12:31:31.000Z 2373.396854 2024-11-30T12:31:38.000Z 2372.154179 2024-11-30T12:31:45.000Z 2372.028480 2024-11-30T12:31:46.000Z 2371.815282 2024-11-30T12:31:54.000Z 2370.971018 2024-11-30T12:32:01.000Z 2370.199996 2024-11-30T12:32:08.000Z 2370.147611 2024-11-30T12:32:09.000Z 2369.719051 2024-11-30T12:32:17.000Z 2369.347557 2024-11-30T12:32:22.000Z 2368.539350 2024-11-30T12:32:27.000Z 2367.924246 2024-11-30T12:32:30.000Z 2367.348973 2024-11-30T12:32:35.000Z 2366.348868 2024-11-30T12:32:42.000Z 2365.794638 2024-11-30T12:32:47.000Z 2365.304119 2024-11-30T12:32:51.000Z 2364.798064 2024-11-30T12:32:56.000Z 2364.502771 2024-11-30T12:32:59.000Z 2363.976404 2024-11-30T12:33:02.000Z 2363.324857 2024-11-30T12:33:07.000Z 2362.938935 2024-11-30T12:33:09.000Z 2362.012023 2024-11-30T12:33:16.000Z 2361.574517 2024-11-30T12:33:19.000Z 2361.219832 2024-11-30T12:33:21.000Z 2360.614004 2024-11-30T12:33:24.000Z 2360.194923 2024-11-30T12:33:26.000Z 2359.604338 2024-11-30T12:33:30.000Z 2359.562154 2024-11-30T12:33:31.000Z 2359.139223 2024-11-30T12:33:34.000Z 2358.569258 2024-11-30T12:33:38.000Z 2358.235594 2024-11-30T12:33:39.000Z 2356.992901 2024-11-30T12:33:45.000Z 2356.816168 2024-11-30T12:33:46.000Z 2355.867405 2024-11-30T12:33:50.000Z 2354.936122 2024-11-30T12:33:53.000Z 2354.785946 2024-11-30T12:33:55.000Z 2354.785946 2024-11-30T12:33:58.000Z 2353.654662 2024-11-30T12:34:02.000Z 2353.654662 2024-11-30T12:34:05.000Z 2353.654662 2024-11-30T12:34:09.000Z 2353.654662 2024-11-30T12:34:25.000Z 2353.654662 2024-11-30T12:34:40.000Z 2353.124979 2024-11-30T12:34:56.000Z 2352.595296 2024-11-30T12:35:05.000Z 2351.947777 2024-11-30T12:35:15.000Z 2351.214016 2024-11-30T12:35:21.000Z 2351.214016 2024-11-30T12:35:30.000Z 2351.214016 2024-11-30T12:35:39.000Z 2350.480256 2024-11-30T12:35:41.000Z 2350.279926 2024-11-30T12:35:44.000Z 2350.248867 2024-11-30T12:35:45.000Z 2349.898763 2024-11-30T12:35:50.000Z 2349.372396 2024-11-30T12:35:52.000Z 2349.288027 2024-11-30T12:35:54.000Z 2348.778014 2024-11-30T12:36:02.000Z 2348.427910 2024-11-30T12:36:04.000Z 2347.978387 2024-11-30T12:36:09.000Z 2347.051316 2024-11-30T12:36:14.000Z 2346.874583 2024-11-30T12:36:15.000Z 2346.156772 2024-11-30T12:36:20.000Z 2345.531398 2024-11-30T12:36:23.000Z 2345.479013 2024-11-30T12:36:24.000Z 2345.182091 2024-11-30T12:36:31.000Z 2345.182091 2024-11-30T12:36:32.000Z 2344.396316 2024-11-30T12:36:38.000Z 2344.062652 2024-11-30T12:36:40.000Z 2342.893893 2024-11-30T12:36:46.000Z 2342.543715 2024-11-30T12:36:50.000Z 2341.651390 2024-11-30T12:36:53.000Z 2340.865614 2024-11-30T12:36:57.000Z 2339.837497 2024-11-30T12:37:01.000Z 2339.485587 2024-11-30T12:37:02.000Z 2339.264121 2024-11-30T12:37:05.000Z 2339.077769 2024-11-30T12:37:06.000Z 2337.376978 2024-11-30T12:37:16.000Z 2336.826050 2024-11-30T12:37:19.000Z 2336.313612 2024-11-30T12:37:23.000Z 2336.136270 2024-11-30T12:37:24.000Z 2335.448303 2024-11-30T12:37:27.000Z 2334.994562 2024-11-30T12:37:32.000Z 2334.942178 2024-11-30T12:37:33.000Z 2333.525529 2024-11-30T12:37:38.000Z 2333.100340 2024-11-30T12:37:42.000Z 2331.681103 2024-11-30T12:37:48.000Z 2331.347465 2024-11-30T12:37:49.000Z 2330.309032 2024-11-30T12:37:53.000Z 2329.452093 2024-11-30T12:37:56.000Z 2329.071163 2024-11-30T12:37:57.000Z 2327.521082 2024-11-30T12:38:02.000Z 2327.245873 2024-11-30T12:38:03.000Z 2326.706024 2024-11-30T12:38:06.000Z 2325.757265 2024-11-30T12:38:10.000Z 2325.600110 2024-11-30T12:38:11.000Z 2324.417447 2024-11-30T12:38:16.000Z 2324.245874 2024-11-30T12:38:17.000Z 2323.672674 2024-11-30T12:38:21.000Z 2322.867083 2024-11-30T12:38:24.000Z 2321.582339 2024-11-30T12:38:27.000Z 2320.653618 2024-11-30T12:38:30.000Z 2320.356668 2024-11-30T12:38:31.000Z 2319.207145 2024-11-30T12:38:35.000Z 2318.106310 2024-11-30T12:38:38.000Z 2316.976405 2024-11-30T12:38:42.000Z 2316.690871 2024-11-30T12:38:43.000Z 2315.861849 2024-11-30T12:38:46.000Z 2314.685014 2024-11-30T12:38:50.000Z 2314.368889 2024-11-30T12:38:51.000Z 2313.647712 2024-11-30T12:38:53.000Z 2312.574490 2024-11-30T12:38:56.000Z 2311.562335 2024-11-30T12:38:59.000Z 2311.197691 2024-11-30T12:39:01.000Z 2310.937451 2024-11-30T12:39:02.000Z 2310.080171 2024-11-30T12:39:05.000Z 2309.855958 2024-11-30T12:39:06.000Z 2308.564068 2024-11-30T12:39:10.000Z 2308.142228 2024-11-30T12:39:11.000Z 2307.310899 2024-11-30T12:39:14.000Z 2306.367025 2024-11-30T12:39:17.000Z 2305.484170 2024-11-30T12:39:21.000Z 2304.815560 2024-11-30T12:39:25.000Z 2303.845960 2024-11-30T12:39:29.000Z 2303.511340 2024-11-30T12:39:31.000Z 2302.492785 2024-11-30T12:39:35.000Z 2301.788815 2024-11-30T12:39:39.000Z 2300.917833 2024-11-30T12:39:43.000Z 2300.041896 2024-11-30T12:39:46.000Z 2299.335826 2024-11-30T12:39:48.000Z 2299.050291 2024-11-30T12:39:49.000Z 2298.199738 2024-11-30T12:39:52.000Z 2297.503192 2024-11-30T12:39:55.000Z 2296.877782 2024-11-30T12:39:59.000Z 2296.471772 2024-11-30T12:40:01.000Z 2296.237897 2024-11-30T12:40:02.000Z 2295.951046 2024-11-30T12:40:03.000Z 2294.521356 2024-11-30T12:40:09.000Z 2294.144228 2024-11-30T12:40:10.000Z 2293.023904 2024-11-30T12:40:14.000Z 2292.354813 2024-11-30T12:40:16.000Z 2292.130601 2024-11-30T12:40:17.000Z 2291.348019 2024-11-30T12:40:20.000Z 2290.407072 2024-11-30T12:40:23.000Z 2290.127711 2024-11-30T12:40:25.000Z 2289.174586 2024-11-30T12:40:27.000Z 2288.478464 2024-11-30T12:40:30.000Z 2288.478464 2024-11-30T12:40:31.000Z 2288.335039 2024-11-30T12:40:39.000Z 2287.906888 2024-11-30T12:40:46.000Z 2287.198885 2024-11-30T12:40:49.000Z 2287.008864 2024-11-30T12:40:50.000Z 2285.967964 2024-11-30T12:40:55.000Z 2285.081502 2024-11-30T12:40:57.000Z 2284.383516 2024-11-30T12:41:00.000Z 2283.868308 2024-11-30T12:41:02.000Z 2283.261340 2024-11-30T12:41:04.000Z 2282.734231 2024-11-30T12:41:06.000Z 2282.508639 2024-11-30T12:41:07.000Z 2282.281355 2024-11-30T12:41:09.000Z 2281.686579 2024-11-30T12:41:10.000Z 2280.173436 2024-11-30T12:41:14.000Z 2280.173436 2024-11-30T12:41:15.000Z 2279.190210 2024-11-30T12:41:17.000Z 2278.349675 2024-11-30T12:41:20.000Z 2278.349675 2024-11-30T12:41:22.000Z 2278.349675 2024-11-30T12:41:23.000Z 2278.050758 2024-11-30T12:41:33.000Z 2277.035217 2024-11-30T12:41:43.000Z 2275.982091 2024-11-30T12:41:46.000Z 2274.837608 2024-11-30T12:41:49.000Z 2273.682462 2024-11-30T12:41:53.000Z 2272.996688 2024-11-30T12:41:55.000Z 2271.566867 2024-11-30T12:41:58.000Z 2270.430447 2024-11-30T12:42:01.000Z 2269.678474 2024-11-30T12:42:03.000Z 2267.199352 2024-11-30T12:42:08.000Z 2266.307190 2024-11-30T12:42:10.000Z 2265.012974 2024-11-30T12:42:13.000Z 2264.131537 2024-11-30T12:42:15.000Z 2262.498377 2024-11-30T12:42:18.000Z 2261.576465 2024-11-30T12:42:21.000Z 2261.125428 2024-11-30T12:42:22.000Z 2260.084533 2024-11-30T12:42:25.000Z 2259.150738 2024-11-30T12:42:27.000Z 2258.134735 2024-11-30T12:42:30.000Z 2257.251492 2024-11-30T12:42:33.000Z 2256.886853 2024-11-30T12:42:34.000Z 2255.872738 2024-11-30T12:42:37.000Z 2255.337091 2024-11-30T12:42:39.000Z 2255.256961 2024-11-30T12:42:40.000Z 2255.006108 2024-11-30T12:42:41.000Z 2254.204802 2024-11-30T12:42:43.000Z 2253.732253 2024-11-30T12:42:44.000Z 2252.691358 2024-11-30T12:42:46.000Z 2252.143132 2024-11-30T12:42:47.000Z 2250.914524 2024-11-30T12:42:50.000Z 2249.927764 2024-11-30T12:42:53.000Z 2249.655011 2024-11-30T12:42:54.000Z 2248.521221 2024-11-30T12:42:58.000Z 2248.314947 2024-11-30T12:42:59.000Z 2247.526847 2024-11-30T12:43:02.000Z 2247.171340 2024-11-30T12:43:04.000Z 2246.917107 2024-11-30T12:43:05.000Z 2246.525271 2024-11-30T12:43:07.000Z 2246.336333 2024-11-30T12:43:08.000Z 2245.639992 2024-11-30T12:43:11.000Z 2244.899972 2024-11-30T12:43:14.000Z 2243.944954 2024-11-30T12:43:17.000Z 2242.946183 2024-11-30T12:43:20.000Z 2242.599796 2024-11-30T12:43:21.000Z 2241.512330 2024-11-30T12:43:25.000Z 2241.228923 2024-11-30T12:43:26.000Z 2240.571072 2024-11-30T12:43:28.000Z 2240.084787 2024-11-30T12:43:30.000Z 2239.859321 2024-11-30T12:43:31.000Z 2239.233614 2024-11-30T12:43:34.000Z 2238.747330 2024-11-30T12:43:36.000Z 2238.528326 2024-11-30T12:43:37.000Z 2238.032431 2024-11-30T12:43:40.000Z 2237.557520 2024-11-30T12:43:43.000Z 2237.283692 2024-11-30T12:43:44.000Z 2236.754778 2024-11-30T12:43:47.000Z 2236.406608 2024-11-30T12:43:49.000Z 2236.014947 2024-11-30T12:43:51.000Z 2235.531291 2024-11-30T12:43:54.000Z 2235.312287 2024-11-30T12:43:55.000Z 2234.369437 2024-11-30T12:43:59.000Z 2234.126732 2024-11-30T12:44:00.000Z 2233.679003 2024-11-30T12:44:02.000Z 2232.845579 2024-11-30T12:44:06.000Z 2232.658883 2024-11-30T12:44:07.000Z 2231.575749 2024-11-30T12:44:11.000Z 2231.331723 2024-11-30T12:44:12.000Z 2231.068674 2024-11-30T12:44:13.000Z 2230.564595 2024-11-30T12:44:15.000Z 2229.819625 2024-11-30T12:44:18.000Z 2229.511587 2024-11-30T12:44:19.000Z 2228.996361 2024-11-30T12:44:21.000Z 2228.449624 2024-11-30T12:44:23.000Z 2227.915204 2024-11-30T12:44:25.000Z 2227.652156 2024-11-30T12:44:26.000Z 2226.781576 2024-11-30T12:44:29.000Z 2225.481761 2024-11-30T12:44:33.000Z 2224.398924 2024-11-30T12:44:36.000Z 2223.452356 2024-11-30T12:44:39.000Z 2222.630502 2024-11-30T12:44:42.000Z 2221.677004 2024-11-30T12:44:46.000Z 2221.024258 2024-11-30T12:44:48.000Z 2220.699749 2024-11-30T12:44:49.000Z 2220.336963 2024-11-30T12:44:52.000Z 2220.105704 2024-11-30T12:44:53.000Z 2219.826139 2024-11-30T12:44:54.000Z 2219.267008 2024-11-30T12:44:56.000Z 2218.403008 2024-11-30T12:45:00.000Z 2218.156431 2024-11-30T12:45:01.000Z 2216.989800 2024-11-30T12:45:05.000Z 2216.584067 2024-11-30T12:45:07.000Z 2216.355842 2024-11-30T12:45:08.000Z 2216.021460 2024-11-30T12:45:09.000Z 2215.685806 2024-11-30T12:45:10.000Z 2214.242313 2024-11-30T12:45:14.000Z 2213.790140 2024-11-30T12:45:15.000Z 2212.630509 2024-11-30T12:45:19.000Z 2212.160631 2024-11-30T12:45:21.000Z 2210.906699 2024-11-30T12:45:25.000Z 2209.164696 2024-11-30T12:45:31.000Z 2207.686350 2024-11-30T12:45:35.000Z 2206.917591 2024-11-30T12:45:39.000Z 2205.942088 2024-11-30T12:45:49.000Z 2205.206244 2024-11-30T12:45:51.000Z 2204.842597 2024-11-30T12:45:52.000Z 2204.113329 2024-11-30T12:45:56.000Z 2203.747888 2024-11-30T12:45:59.000Z 2203.123849 2024-11-30T12:46:04.000Z 2202.905161 2024-11-30T12:46:06.000Z 2202.348163 2024-11-30T12:46:10.000Z 2202.091880 2024-11-30T12:46:12.000Z 2201.974431 2024-11-30T12:46:13.000Z 2201.494273 2024-11-30T12:46:19.000Z 2201.349553 2024-11-30T12:46:25.000Z 2201.050465 2024-11-30T12:46:29.000Z 2200.935783 2024-11-30T12:46:30.000Z 2200.514345 2024-11-30T12:46:34.000Z 2200.250730 2024-11-30T12:46:36.000Z 2199.656683 2024-11-30T12:46:42.000Z 2199.239347 2024-11-30T12:46:47.000Z 2199.132218 2024-11-30T12:46:48.000Z 2198.757663 2024-11-30T12:46:52.000Z 2198.483510 2024-11-30T12:46:54.000Z 2198.330732 2024-11-30T12:46:56.000Z 2198.080765 2024-11-30T12:47:00.000Z 2198.031738 2024-11-30T12:47:01.000Z 2197.969715 2024-11-30T12:47:02.000Z 2197.622759 2024-11-30T12:47:05.000Z 2197.532861 2024-11-30T12:47:06.000Z 2197.239656 2024-11-30T12:47:09.000Z 2196.987032 2024-11-30T12:47:11.000Z 2196.778858 2024-11-30T12:47:13.000Z 2196.464434 2024-11-30T12:47:16.000Z 2196.089770 2024-11-30T12:47:19.000Z 2195.813372 2024-11-30T12:47:22.000Z 2195.507217 2024-11-30T12:47:25.000Z 2195.321275 2024-11-30T12:47:27.000Z 2195.078451 2024-11-30T12:47:30.000Z 2194.830829 2024-11-30T12:47:32.000Z 2193.839419 2024-11-30T12:47:39.000Z 2193.690841 2024-11-30T12:47:40.000Z 2193.076270 2024-11-30T12:47:45.000Z 2192.635218 2024-11-30T12:47:48.000Z 2192.139480 2024-11-30T12:47:52.000Z 2191.379203 2024-11-30T12:48:00.000Z 2190.463263 2024-11-30T12:48:08.000Z 2190.363917 2024-11-30T12:48:09.000Z 2190.295632 2024-11-30T12:48:11.000Z 2190.154497 2024-11-30T12:48:12.000Z 2190.017926 2024-11-30T12:48:13.000Z 2189.498850 2024-11-30T12:48:17.000Z 2189.069383 2024-11-30T12:48:20.000Z 2188.781772 2024-11-30T12:48:23.000Z 2188.666079 2024-11-30T12:48:37.000Z 2188.074034 2024-11-30T12:48:43.000Z 2187.044470 2024-11-30T12:48:51.000Z 2187.013666 2024-11-30T12:48:56.000Z 2186.883452 2024-11-30T12:49:04.000Z 2186.713696 2024-11-30T12:49:09.000Z 2186.648434 2024-11-30T12:49:11.000Z 2186.400117 2024-11-30T12:49:19.000Z 2186.176834 2024-11-30T12:49:25.000Z 2185.996731 2024-11-30T12:49:31.000Z 2185.713880 2024-11-30T12:49:38.000Z 2185.531194 2024-11-30T12:49:44.000Z 2185.330211 2024-11-30T12:49:50.000Z 2185.069904 2024-11-30T12:49:57.000Z 2184.929402 2024-11-30T12:50:02.000Z 2184.716449 2024-11-30T12:50:08.000Z 2184.635950 2024-11-30T12:50:10.000Z 2184.427387 2024-11-30T12:50:15.000Z 2184.385349 2024-11-30T12:50:16.000Z 2184.167237 2024-11-30T12:50:22.000Z 2184.090888 2024-11-30T12:50:27.000Z 2184.080022 2024-11-30T12:50:34.000Z 2156.403835 2024-11-30T13:10:29.000Z 2156.315742 2024-11-30T13:10:31.000Z 2156.142153 2024-11-30T13:10:34.000Z 2155.878697 2024-11-30T13:10:40.000Z 2155.719333 2024-11-30T13:10:46.000Z 2155.714111 2024-11-30T13:10:52.000Z 2155.709905 2024-11-30T13:10:58.000Z 2155.497244 2024-11-30T13:11:03.000Z 2155.066569 2024-11-30T13:11:10.000Z 2154.694234 2024-11-30T13:11:17.000Z 2154.462105 2024-11-30T13:11:21.000Z 2154.427194 2024-11-30T13:11:22.000Z 2154.007926 2024-11-30T13:11:29.000Z 2153.829789 2024-11-30T13:11:32.000Z 2153.711368 2024-11-30T13:11:34.000Z 2153.533659 2024-11-30T13:11:37.000Z 2153.210377 2024-11-30T13:11:42.000Z 2153.141790 2024-11-30T13:11:43.000Z 2152.919943 2024-11-30T13:11:48.000Z 2152.898345 2024-11-30T13:11:50.000Z 2152.825677 2024-11-30T13:11:56.000Z 2152.768231 2024-11-30T13:12:00.000Z 2152.743288 2024-11-30T13:12:02.000Z 2152.679856 2024-11-30T13:12:06.000Z 2152.590475 2024-11-30T13:12:13.000Z 2152.577462 2024-11-30T13:12:14.000Z 2152.552520 2024-11-30T13:12:16.000Z 2152.506771 2024-11-30T13:12:20.000Z 2152.440544 2024-11-30T13:12:26.000Z 2152.418730 2024-11-30T13:12:31.000Z 2152.418730 2024-11-30T13:12:37.000Z 2152.417551 2024-11-30T13:12:43.000Z 2152.411482 2024-11-30T13:12:52.000Z 2152.364117 2024-11-30T13:12:59.000Z 2152.334403 2024-11-30T13:13:01.000Z 2152.297495 2024-11-30T13:13:04.000Z 2152.259051 2024-11-30T13:13:07.000Z 2152.232439 2024-11-30T13:13:09.000Z 2152.208785 2024-11-30T13:13:11.000Z 2152.167671 2024-11-30T13:13:14.000Z 2152.063620 2024-11-30T13:13:22.000Z 2151.980311 2024-11-30T13:13:28.000Z 2151.969294 2024-11-30T13:13:29.000Z 2151.925710 2024-11-30T13:13:33.000Z 2151.903719 2024-11-30T13:13:35.000Z 2151.833379 2024-11-30T13:13:40.000Z 2151.733115 2024-11-30T13:13:48.000Z 2151.647608 2024-11-30T13:13:55.000Z 2151.583495 2024-11-30T13:14:00.000Z 2151.505694 2024-11-30T13:14:06.000Z 2151.491548 2024-11-30T13:14:07.000Z 2151.427010 2024-11-30T13:14:12.000Z 2151.401456 2024-11-30T13:14:14.000Z 2151.315451 2024-11-30T13:14:20.000Z 2151.285557 2024-11-30T13:14:22.000Z 2151.233636 2024-11-30T13:14:26.000Z 2151.531520 2024-11-30T13:14:32.000Z 2151.622114 2024-11-30T13:14:34.000Z 2151.723564 2024-11-30T13:14:37.000Z 2151.909005 2024-11-30T13:14:41.000Z 2151.961374 2024-11-30T13:14:42.000Z 2152.210058 2024-11-30T13:14:47.000Z 2152.261436 2024-11-30T13:14:48.000Z 2152.323633 2024-11-30T13:14:49.000Z 2152.442814 2024-11-30T13:14:51.000Z 2152.593528 2024-11-30T13:14:54.000Z 2152.884749 2024-11-30T13:15:00.000Z 2152.948064 2024-11-30T13:15:01.000Z 2153.226189 2024-11-30T13:15:06.000Z 2153.276978 2024-11-30T13:15:07.000Z 2153.543869 2024-11-30T13:15:12.000Z 2153.849712 2024-11-30T13:15:18.000Z 2154.025224 2024-11-30T13:15:21.000Z 2154.164942 2024-11-30T13:15:24.000Z 2154.508847 2024-11-30T13:15:30.000Z 2154.579728 2024-11-30T13:15:32.000Z 2154.672727 2024-11-30T13:15:34.000Z 2154.781314 2024-11-30T13:15:36.000Z 2155.027705 2024-11-30T13:15:41.000Z 2155.373730 2024-11-30T13:15:48.000Z 2155.466221 2024-11-30T13:15:50.000Z 2155.560305 2024-11-30T13:15:53.000Z 2155.814598 2024-11-30T13:15:59.000Z 2155.935057 2024-11-30T13:16:02.000Z 2155.991550 2024-11-30T13:16:03.000Z 2156.023815 2024-11-30T13:16:04.000Z 2156.270359 2024-11-30T13:16:09.000Z 2156.502724 2024-11-30T13:16:14.000Z 2156.663546 2024-11-30T13:16:18.000Z 2156.720765 2024-11-30T13:16:20.000Z 2156.962895 2024-11-30T13:16:25.000Z 2157.237366 2024-11-30T13:16:31.000Z 2157.551107 2024-11-30T13:16:38.000Z 2157.803769 2024-11-30T13:16:44.000Z 2157.843323 2024-11-30T13:16:45.000Z 2157.854383 2024-11-30T13:16:47.000Z 2157.872009 2024-11-30T13:16:48.000Z 2158.072483 2024-11-30T13:16:53.000Z 2158.418000 2024-11-30T13:17:00.000Z 2158.565065 2024-11-30T13:17:06.000Z 2158.568688 2024-11-30T13:17:19.000Z 2158.606192 2024-11-30T13:17:28.000Z 2158.650097 2024-11-30T13:17:30.000Z 2158.794803 2024-11-30T13:17:33.000Z 2158.850636 2024-11-30T13:17:34.000Z 2159.042713 2024-11-30T13:17:39.000Z 2159.122785 2024-11-30T13:17:41.000Z 2159.415971 2024-11-30T13:17:48.000Z 2159.682250 2024-11-30T13:17:55.000Z 2159.830069 2024-11-30T13:18:01.000Z 2160.045499 2024-11-30T13:18:06.000Z 2160.075480 2024-11-30T13:18:07.000Z 2160.247477 2024-11-30T13:18:12.000Z 2160.385534 2024-11-30T13:18:15.000Z 2160.514777 2024-11-30T13:18:18.000Z 2160.540273 2024-11-30T13:18:21.000Z 2160.547993 2024-11-30T13:18:22.000Z 2160.625909 2024-11-30T13:18:28.000Z 2160.834187 2024-11-30T13:18:34.000Z 2160.876203 2024-11-30T13:18:35.000Z 2161.031477 2024-11-30T13:18:39.000Z 2161.322394 2024-11-30T13:18:46.000Z 2161.500415 2024-11-30T13:18:50.000Z 2161.562167 2024-11-30T13:18:52.000Z 2161.649870 2024-11-30T13:18:54.000Z 2161.723032 2024-11-30T13:18:56.000Z 2161.895787 2024-11-30T13:19:02.000Z 2162.098094 2024-11-30T13:19:07.000Z 2162.309339 2024-11-30T13:19:11.000Z 2162.469664 2024-11-30T13:19:14.000Z 2162.592665 2024-11-30T13:19:17.000Z 2162.742035 2024-11-30T13:19:20.000Z 2162.994431 2024-11-30T13:19:26.000Z 2163.245442 2024-11-30T13:19:32.000Z 2163.495343 2024-11-30T13:19:37.000Z 2163.540861 2024-11-30T13:19:38.000Z 2163.586040 2024-11-30T13:19:39.000Z 2163.751910 2024-11-30T13:19:43.000Z 2163.791018 2024-11-30T13:19:44.000Z 2163.836143 2024-11-30T13:19:45.000Z 2163.969967 2024-11-30T13:19:49.000Z 2163.972634 2024-11-30T13:19:50.000Z 2164.135561 2024-11-30T13:19:54.000Z 2164.177051 2024-11-30T13:19:55.000Z 2164.962417 2024-11-30T13:20:03.000Z 2165.588414 2024-11-30T13:20:06.000Z 2166.170485 2024-11-30T13:20:09.000Z 2166.758218 2024-11-30T13:20:12.000Z 2167.446094 2024-11-30T13:20:16.000Z 2168.254289 2024-11-30T13:20:20.000Z 2168.550165 2024-11-30T13:20:22.000Z 2168.768699 2024-11-30T13:20:24.000Z 2169.236988 2024-11-30T13:20:27.000Z 2169.497642 2024-11-30T13:20:29.000Z 2169.856371 2024-11-30T13:20:32.000Z 2170.059665 2024-11-30T13:20:33.000Z 2170.783201 2024-11-30T13:20:37.000Z 2170.909694 2024-11-30T13:20:38.000Z 2171.532584 2024-11-30T13:20:42.000Z 2171.742121 2024-11-30T13:20:43.000Z 2172.068583 2024-11-30T13:20:45.000Z 2172.618710 2024-11-30T13:20:48.000Z 2173.029076 2024-11-30T13:20:51.000Z 2173.107288 2024-11-30T13:20:52.000Z 2173.447383 2024-11-30T13:20:54.000Z 2173.634815 2024-11-30T13:20:56.000Z 2174.217322 2024-11-30T13:21:00.000Z 2174.344650 2024-11-30T13:21:01.000Z 2174.790619 2024-11-30T13:21:05.000Z 2175.727280 2024-11-30T13:21:11.000Z 2176.024259 2024-11-30T13:21:13.000Z 2176.294231 2024-11-30T13:21:15.000Z 2176.585740 2024-11-30T13:21:17.000Z 2176.910554 2024-11-30T13:21:20.000Z 2177.145190 2024-11-30T13:21:22.000Z 2177.589472 2024-11-30T13:21:25.000Z 2178.040226 2024-11-30T13:21:28.000Z 2178.586950 2024-11-30T13:21:32.000Z 2178.901406 2024-11-30T13:21:34.000Z 2179.661482 2024-11-30T13:21:39.000Z 2179.786359 2024-11-30T13:21:40.000Z 2180.507290 2024-11-30T13:21:45.000Z 2180.716827 2024-11-30T13:21:46.000Z 2181.623722 2024-11-30T13:21:52.000Z 2181.846657 2024-11-30T13:21:53.000Z 2182.180576 2024-11-30T13:21:56.000Z 2183.114486 2024-11-30T13:22:02.000Z 2183.256531 2024-11-30T13:22:03.000Z 2184.336148 2024-11-30T13:22:10.000Z 2185.317453 2024-11-30T13:22:17.000Z 2185.702264 2024-11-30T13:22:19.000Z 2186.433113 2024-11-30T13:22:25.000Z 2187.287425 2024-11-30T13:22:31.000Z 2187.421289 2024-11-30T13:22:32.000Z 2188.221358 2024-11-30T13:22:37.000Z 2188.543835 2024-11-30T13:22:39.000Z 2189.499146 2024-11-30T13:22:44.000Z 2189.909785 2024-11-30T13:22:46.000Z 2190.908080 2024-11-30T13:22:52.000Z 2191.419523 2024-11-30T13:22:56.000Z 2191.491246 2024-11-30T13:22:57.000Z 2191.535322 2024-11-30T13:22:58.000Z 2191.757227 2024-11-30T13:23:05.000Z 2192.037402 2024-11-30T13:23:12.000Z 2192.073264 2024-11-30T13:23:16.000Z 2192.084153 2024-11-30T13:23:19.000Z 2192.285124 2024-11-30T13:23:23.000Z 2193.200315 2024-11-30T13:23:29.000Z 2193.668794 2024-11-30T13:23:32.000Z 2193.963180 2024-11-30T13:23:34.000Z 2194.355478 2024-11-30T13:23:36.000Z 2195.551134 2024-11-30T13:23:44.000Z 2196.251475 2024-11-30T13:23:49.000Z 2196.795014 2024-11-30T13:23:53.000Z 2196.926522 2024-11-30T13:23:54.000Z 2197.416769 2024-11-30T13:23:58.000Z 2197.692778 2024-11-30T13:24:00.000Z 2198.096755 2024-11-30T13:24:03.000Z 2198.738801 2024-11-30T13:24:06.000Z 2199.161568 2024-11-30T13:24:09.000Z 2199.315001 2024-11-30T13:24:10.000Z 2199.446642 2024-11-30T13:24:11.000Z 2199.936841 2024-11-30T13:24:14.000Z 2200.454433 2024-11-30T13:24:18.000Z 2200.648781 2024-11-30T13:24:19.000Z 2200.986024 2024-11-30T13:24:21.000Z 2201.488868 2024-11-30T13:24:24.000Z 2201.646837 2024-11-30T13:24:25.000Z 2202.292713 2024-11-30T13:24:30.000Z 2202.793980 2024-11-30T13:24:34.000Z 2202.922566 2024-11-30T13:24:35.000Z 2203.011994 2024-11-30T13:24:36.000Z 2203.441197 2024-11-30T13:24:40.000Z 2203.576523 2024-11-30T13:24:41.000Z 2204.205564 2024-11-30T13:24:45.000Z 2204.353921 2024-11-30T13:24:46.000Z 2204.812234 2024-11-30T13:24:50.000Z 2204.889883 2024-11-30T13:24:51.000Z 2205.489528 2024-11-30T13:24:56.000Z 2205.594841 2024-11-30T13:24:57.000Z 2206.219884 2024-11-30T13:25:02.000Z 2206.378665 2024-11-30T13:25:03.000Z 2206.844556 2024-11-30T13:25:06.000Z 2206.986119 2024-11-30T13:25:07.000Z 2207.175402 2024-11-30T13:25:08.000Z 2207.785054 2024-11-30T13:25:12.000Z 2208.088105 2024-11-30T13:25:14.000Z 2208.610048 2024-11-30T13:25:18.000Z 2208.785444 2024-11-30T13:25:19.000Z 2208.978443 2024-11-30T13:25:20.000Z 2209.814460 2024-11-30T13:25:25.000Z 2210.195193 2024-11-30T13:25:27.000Z 2210.693766 2024-11-30T13:25:30.000Z 2211.756736 2024-11-30T13:25:36.000Z 2211.909904 2024-11-30T13:25:37.000Z 2212.541784 2024-11-30T13:25:42.000Z 2213.002953 2024-11-30T13:25:45.000Z 2213.599291 2024-11-30T13:25:49.000Z 2213.734478 2024-11-30T13:25:50.000Z 2214.337947 2024-11-30T13:25:55.000Z 2215.107210 2024-11-30T13:26:00.000Z 2215.303220 2024-11-30T13:26:02.000Z 2215.695519 2024-11-30T13:26:05.000Z 2216.136543 2024-11-30T13:26:09.000Z 2216.334774 2024-11-30T13:26:10.000Z 2216.729722 2024-11-30T13:26:13.000Z 2216.740611 2024-11-30T13:26:15.000Z 2216.777350 2024-11-30T13:26:17.000Z 2216.863191 2024-11-30T13:26:19.000Z 2217.029190 2024-11-30T13:26:25.000Z 2217.240833 2024-11-30T13:26:29.000Z 2217.295941 2024-11-30T13:26:33.000Z 2217.314310 2024-11-30T13:26:35.000Z 2217.735251 2024-11-30T13:26:38.000Z 2217.762240 2024-11-30T13:26:40.000Z 2217.762240 2024-11-30T13:26:41.000Z 2217.773403 2024-11-30T13:26:42.000Z 2217.929680 2024-11-30T13:26:44.000Z 2218.490143 2024-11-30T13:26:51.000Z 2219.475885 2024-11-30T13:26:57.000Z 2220.309810 2024-11-30T13:27:01.000Z 2220.857631 2024-11-30T13:27:04.000Z 2221.118372 2024-11-30T13:27:06.000Z 2221.663715 2024-11-30T13:27:10.000Z 2222.242805 2024-11-30T13:27:14.000Z 2222.373752 2024-11-30T13:27:15.000Z 2223.339733 2024-11-30T13:27:21.000Z 2224.391749 2024-11-30T13:27:27.000Z 2224.919888 2024-11-30T13:27:32.000Z 2224.995209 2024-11-30T13:27:33.000Z 2225.576114 2024-11-30T13:27:37.000Z 2225.759922 2024-11-30T13:27:38.000Z 2226.216158 2024-11-30T13:27:41.000Z 2226.529080 2024-11-30T13:27:43.000Z 2226.780812 2024-11-30T13:27:45.000Z 2226.971377 2024-11-30T13:27:47.000Z 2227.160524 2024-11-30T13:27:49.000Z 2227.471307 2024-11-30T13:27:56.000Z 2227.561724 2024-11-30T13:27:58.000Z 2227.630396 2024-11-30T13:27:59.000Z 2227.681073 2024-11-30T13:28:01.000Z 2228.509297 2024-11-30T13:28:06.000Z 2228.671229 2024-11-30T13:28:07.000Z 2229.327974 2024-11-30T13:28:12.000Z 2229.591922 2024-11-30T13:28:14.000Z 2229.682502 2024-11-30T13:28:15.000Z 2230.004121 2024-11-30T13:28:18.000Z 2230.654864 2024-11-30T13:28:23.000Z 2230.745443 2024-11-30T13:28:24.000Z 2231.026152 2024-11-30T13:28:26.000Z 2231.421524 2024-11-30T13:28:29.000Z 2231.537198 2024-11-30T13:28:30.000Z 2232.069672 2024-11-30T13:28:34.000Z 2232.226954 2024-11-30T13:28:36.000Z 2232.257284 2024-11-30T13:28:38.000Z 2232.537993 2024-11-30T13:28:41.000Z 2233.153620 2024-11-30T13:28:45.000Z 2233.334779 2024-11-30T13:28:46.000Z 2233.869044 2024-11-30T13:28:51.000Z 2234.015200 2024-11-30T13:28:52.000Z 2234.142243 2024-11-30T13:28:53.000Z 2234.489263 2024-11-30T13:28:56.000Z 2234.736706 2024-11-30T13:28:58.000Z 2235.298617 2024-11-30T13:29:03.000Z 2235.335379 2024-11-30T13:29:04.000Z 2235.424680 2024-11-30T13:29:06.000Z 2235.845581 2024-11-30T13:29:09.000Z 2236.615590 2024-11-30T13:29:15.000Z 2236.689113 2024-11-30T13:29:16.000Z 2237.124214 2024-11-30T13:29:21.000Z 2237.771612 2024-11-30T13:29:27.000Z 2238.566357 2024-11-30T13:29:32.000Z 2238.693400 2024-11-30T13:29:34.000Z 2239.086730 2024-11-30T13:29:37.000Z 2239.771316 2024-11-30T13:29:41.000Z 2240.064839 2024-11-30T13:29:43.000Z 2240.787596 2024-11-30T13:29:48.000Z 2241.117683 2024-11-30T13:29:50.000Z 2241.627447 2024-11-30T13:29:54.000Z 2241.837330 2024-11-30T13:29:55.000Z 2242.279807 2024-11-30T13:29:58.000Z 2242.418527 2024-11-30T13:29:59.000Z 2243.246749 2024-11-30T13:30:05.000Z 2243.974423 2024-11-30T13:30:11.000Z 2244.271183 2024-11-30T13:30:13.000Z 2244.732146 2024-11-30T13:30:17.000Z 2245.406865 2024-11-30T13:30:21.000Z 2245.629356 2024-11-30T13:30:23.000Z 2246.505945 2024-11-30T13:30:28.000Z 2246.683999 2024-11-30T13:30:29.000Z 2246.801874 2024-11-30T13:30:30.000Z 2247.018233 2024-11-30T13:30:32.000Z 2247.520732 2024-11-30T13:30:36.000Z 2248.184340 2024-11-30T13:30:40.000Z 2248.411861 2024-11-30T13:30:42.000Z 2248.621599 2024-11-30T13:30:43.000Z 2249.257366 2024-11-30T13:30:47.000Z 2249.603561 2024-11-30T13:30:49.000Z 2250.137724 2024-11-30T13:30:52.000Z 2250.898428 2024-11-30T13:30:57.000Z 2251.894410 2024-11-30T13:31:04.000Z 2252.327741 2024-11-30T13:31:07.000Z 2252.683850 2024-11-30T13:31:09.000Z 2253.222076 2024-11-30T13:31:12.000Z 2254.060890 2024-11-30T13:31:17.000Z 2254.904941 2024-11-30T13:31:23.000Z 2254.964051 2024-11-30T13:31:24.000Z 2255.139254 2024-11-30T13:31:25.000Z 2255.424272 2024-11-30T13:31:27.000Z 2255.576941 2024-11-30T13:31:28.000Z 2256.365286 2024-11-30T13:31:35.000Z 2256.611083 2024-11-30T13:31:37.000Z 2256.782405 2024-11-30T13:31:38.000Z 2256.923606 2024-11-30T13:31:40.000Z 2257.490848 2024-11-30T13:31:44.000Z 2257.846956 2024-11-30T13:31:46.000Z 2258.165217 2024-11-30T13:31:49.000Z 2258.794154 2024-11-30T13:31:54.000Z 2258.866010 2024-11-30T13:31:55.000Z 2259.433252 2024-11-30T13:32:00.000Z 2259.621386 2024-11-30T13:32:02.000Z 2259.808942 2024-11-30T13:32:03.000Z 2260.347168 2024-11-30T13:32:06.000Z 2260.645992 2024-11-30T13:32:08.000Z 2261.201939 2024-11-30T13:32:12.000Z 2261.377859 2024-11-30T13:32:13.000Z 2261.481366 2024-11-30T13:32:14.000Z 2261.715509 2024-11-30T13:32:16.000Z 2262.129215 2024-11-30T13:32:18.000Z 2262.908070 2024-11-30T13:32:24.000Z 2263.562509 2024-11-30T13:32:28.000Z 2263.740563 2024-11-30T13:32:30.000Z 2264.261261 2024-11-30T13:32:35.000Z 2264.458629 2024-11-30T13:32:36.000Z 2265.046282 2024-11-30T13:32:41.000Z 2265.046282 2024-11-30T13:32:43.000Z 2265.601267 2024-11-30T13:32:47.000Z 2265.862605 2024-11-30T13:32:49.000Z 2265.878473 2024-11-30T13:32:52.000Z 2265.890153 2024-11-30T13:32:59.000Z 2266.407560 2024-11-30T13:33:02.000Z 2266.676495 2024-11-30T13:33:04.000Z 2267.078114 2024-11-30T13:33:07.000Z 2267.209452 2024-11-30T13:33:10.000Z 2267.284797 2024-11-30T13:33:12.000Z 2267.284797 2024-11-30T13:33:13.000Z 2267.395874 2024-11-30T13:33:17.000Z 2267.540585 2024-11-30T13:35:27.000Z 2267.635196 2024-11-30T13:35:28.000Z 2268.267723 2024-11-30T13:35:34.000Z 2268.620761 2024-11-30T13:35:36.000Z 2268.916622 2024-11-30T13:35:38.000Z 2269.134487 2024-11-30T13:35:40.000Z 2269.804886 2024-11-30T13:35:45.000Z 2269.992443 2024-11-30T13:35:47.000Z 2270.483270 2024-11-30T13:35:50.000Z 2271.137556 2024-11-30T13:35:54.000Z 2271.447805 2024-11-30T13:35:56.000Z 2272.256238 2024-11-30T13:36:01.000Z 2272.758739 2024-11-30T13:36:04.000Z 2273.236401 2024-11-30T13:36:07.000Z 2273.857757 2024-11-30T13:36:12.000Z 2273.987837 2024-11-30T13:36:13.000Z 2274.293544 2024-11-30T13:36:16.000Z 2274.515191 2024-11-30T13:36:19.000Z 2274.703770 2024-11-30T13:36:21.000Z 2274.957717 2024-11-30T13:36:24.000Z 2275.194869 2024-11-30T13:36:26.000Z 2275.268883 2024-11-30T13:36:27.000Z 2275.516400 2024-11-30T13:36:29.000Z 2275.830458 2024-11-30T13:36:32.000Z 2276.095263 2024-11-30T13:36:35.000Z 2276.223782 2024-11-30T13:36:36.000Z 2276.445429 2024-11-30T13:36:38.000Z 2276.997729 2024-11-30T13:36:43.000Z 2277.289871 2024-11-30T13:36:45.000Z 2277.627584 2024-11-30T13:36:50.000Z 2277.807816 2024-11-30T13:36:52.000Z 2278.141974 2024-11-30T13:36:56.000Z 2278.660075 2024-11-30T13:37:01.000Z 2278.728565 2024-11-30T13:37:02.000Z 2279.151841 2024-11-30T13:37:05.000Z 2279.494290 2024-11-30T13:37:08.000Z 2279.853454 2024-11-30T13:37:11.000Z 2280.122573 2024-11-30T13:37:14.000Z 2280.696685 2024-11-30T13:37:18.000Z 2281.544937 2024-11-30T13:37:24.000Z 2281.913028 2024-11-30T13:37:27.000Z 2282.168723 2024-11-30T13:37:29.000Z 2282.871057 2024-11-30T13:37:35.000Z 2283.116169 2024-11-30T13:37:37.000Z 2283.459171 2024-11-30T13:37:40.000Z 2283.970109 2024-11-30T13:37:44.000Z 2284.289592 2024-11-30T13:37:47.000Z 2284.806337 2024-11-30T13:37:52.000Z 2284.970986 2024-11-30T13:37:53.000Z 2285.514236 2024-11-30T13:37:58.000Z 2285.959383 2024-11-30T13:38:02.000Z 2286.069649 2024-11-30T13:38:03.000Z 2286.426944 2024-11-30T13:38:06.000Z 2286.869911 2024-11-30T13:38:09.000Z 2287.282085 2024-11-30T13:38:12.000Z 2287.663374 2024-11-30T13:38:15.000Z 2288.064709 2024-11-30T13:38:18.000Z 2288.193006 2024-11-30T13:38:19.000Z 2289.280200 2024-11-30T13:38:26.000Z 2289.426140 2024-11-30T13:38:27.000Z 2289.592182 2024-11-30T13:38:28.000Z 2290.119264 2024-11-30T13:38:32.000Z 2290.237187 2024-11-30T13:38:33.000Z 2290.742965 2024-11-30T13:38:37.000Z 2290.974996 2024-11-30T13:38:39.000Z 2291.510701 2024-11-30T13:38:43.000Z 2291.579191 2024-11-30T13:38:44.000Z 2291.718236 2024-11-30T13:38:45.000Z 2291.922318 2024-11-30T13:38:47.000Z 2292.451350 2024-11-30T13:38:51.000Z 2292.608379 2024-11-30T13:38:56.000Z 2293.156215 2024-11-30T13:39:02.000Z 2293.329961 2024-11-30T13:39:03.000Z 2294.212674 2024-11-30T13:39:09.000Z 2294.771197 2024-11-30T13:39:13.000Z 2294.962743 2024-11-30T13:39:14.000Z 2295.166825 2024-11-30T13:39:16.000Z 2295.490828 2024-11-30T13:39:22.000Z 2295.492337 2024-11-30T13:39:23.000Z 2295.504255 2024-11-30T13:39:33.000Z 2295.516912 2024-11-30T13:39:43.000Z 2295.525098 2024-11-30T13:39:50.000Z 2295.531662 2024-11-30T13:39:55.000Z 2295.533130 2024-11-30T13:39:56.000Z 2295.538102 2024-11-30T13:40:00.000Z 2295.541577 2024-11-30T13:40:03.000Z 2295.545212 2024-11-30T13:40:06.000Z 2295.549258 2024-11-30T13:40:09.000Z 2295.555045 2024-11-30T13:40:15.000Z 2295.556049 2024-11-30T13:40:16.000Z 2295.561725 2024-11-30T13:40:23.000Z 2295.568684 2024-11-30T13:40:29.000Z 2295.569989 2024-11-30T13:40:30.000Z 2295.578692 2024-11-30T13:40:38.000Z 2295.588869 2024-11-30T13:40:46.000Z 2295.599387 2024-11-30T13:40:54.000Z 2295.605641 2024-11-30T13:40:59.000Z 2295.613920 2024-11-30T13:41:06.000Z 2295.614909 2024-11-30T13:41:07.000Z 2295.620712 2024-11-30T13:41:12.000Z 2295.629700 2024-11-30T13:41:19.000Z 2295.636582 2024-11-30T13:41:26.000Z 2295.640284 2024-11-30T13:41:29.000Z 2295.645165 2024-11-30T13:41:33.000Z 2295.647139 2024-11-30T13:41:35.000Z 2295.649640 2024-11-30T13:41:37.000Z 2295.650849 2024-11-30T13:41:38.000Z 2295.655000 2024-11-30T13:41:42.000Z 2295.657022 2024-11-30T13:41:44.000Z 2295.702754 2024-11-30T13:41:51.000Z 2295.731770 2024-11-30T13:41:54.000Z 2295.738854 2024-11-30T13:41:57.000Z 2295.745329 2024-11-30T13:42:09.000Z 2295.751805 2024-11-30T13:42:12.000Z 2295.758292 2024-11-30T13:42:18.000Z 2295.770509 2024-11-30T13:42:27.000Z 2295.772442 2024-11-30T13:42:32.000Z 2295.793463 2024-11-30T13:42:34.000Z 2295.816824 2024-11-30T13:42:36.000Z 2295.845283 2024-11-30T13:42:38.000Z 2295.849832 2024-11-30T13:42:41.000Z 2295.876625 2024-11-30T13:42:44.000Z 2295.876625 2024-11-30T13:43:10.000Z 2295.878797 2024-11-30T13:43:19.000Z 2295.898106 2024-11-30T13:43:29.000Z 2295.931874 2024-11-30T13:43:32.000Z 2295.961512 2024-11-30T13:43:34.000Z 2296.012429 2024-11-30T13:43:40.000Z 2296.012429 2024-11-30T13:43:45.000Z 2296.012429 2024-11-30T13:43:58.000Z 2296.018228 2024-11-30T13:44:04.000Z 2296.018228 2024-11-30T13:44:05.000Z 2296.024026 2024-11-30T13:44:09.000Z 2296.024026 2024-11-30T13:44:22.000Z 2296.024026 2024-11-30T13:44:28.000Z 2296.024026 2024-11-30T13:44:46.000Z 2296.031628 2024-11-30T13:45:02.000Z 2296.117808 2024-11-30T13:45:07.000Z 2296.212460 2024-11-30T13:45:13.000Z 2296.253922 2024-11-30T13:45:16.000Z 2296.281632 2024-11-30T13:45:18.000Z 2296.352921 2024-11-30T13:45:25.000Z 2296.401346 2024-11-30T13:45:30.000Z 2296.457330 2024-11-30T13:45:35.000Z 2296.484532 2024-11-30T13:45:37.000Z 2296.540275 2024-11-30T13:45:41.000Z 2296.589043 2024-11-30T13:45:45.000Z 2296.613017 2024-11-30T13:45:47.000Z 2296.629686 2024-11-30T13:45:49.000Z 2296.669129 2024-11-30T13:45:52.000Z 2296.684451 2024-11-30T13:45:53.000Z 2296.709175 2024-11-30T13:45:55.000Z 2296.747792 2024-11-30T13:45:58.000Z 2296.768529 2024-11-30T13:46:00.000Z 2296.804511 2024-11-30T13:46:03.000Z 2296.833800 2024-11-30T13:46:05.000Z 2296.879940 2024-11-30T13:46:08.000Z 2296.939079 2024-11-30T13:46:12.000Z 2296.968184 2024-11-30T13:46:14.000Z 2296.998640 2024-11-30T13:46:16.000Z 2297.068223 2024-11-30T13:46:21.000Z 2297.160163 2024-11-30T13:46:28.000Z 2297.257918 2024-11-30T13:46:35.000Z 2297.313937 2024-11-30T13:46:39.000Z 2297.320413 2024-11-30T13:46:40.000Z 2297.388818 2024-11-30T13:46:45.000Z 2297.443695 2024-11-30T13:46:50.000Z 2297.513910 2024-11-30T13:46:56.000Z 2297.605116 2024-11-30T13:47:02.000Z 2297.732612 2024-11-30T13:47:06.000Z 2297.866516 2024-11-30T13:47:09.000Z 2298.123327 2024-11-30T13:47:15.000Z 2298.227118 2024-11-30T13:47:20.000Z 2298.529847 2024-11-30T13:47:26.000Z 2298.723867 2024-11-30T13:47:30.000Z 2299.022918 2024-11-30T13:47:37.000Z 2299.289764 2024-11-30T13:47:44.000Z 2299.599157 2024-11-30T13:47:50.000Z 2299.745425 2024-11-30T13:47:56.000Z 2299.754755 2024-11-30T13:47:57.000Z 2299.754755 2024-11-30T13:47:58.000Z 2299.758604 2024-11-30T13:47:59.000Z 2299.844030 2024-11-30T13:48:01.000Z 2299.902383 2024-11-30T13:48:02.000Z 2300.207497 2024-11-30T13:48:08.000Z 2300.296826 2024-11-30T13:48:10.000Z 2300.324815 2024-11-30T13:48:11.000Z 2300.394331 2024-11-30T13:48:13.000Z 2300.731056 2024-11-30T13:48:20.000Z 2300.806831 2024-11-30T13:48:22.000Z 2301.015654 2024-11-30T13:48:26.000Z 2301.278586 2024-11-30T13:48:31.000Z 2301.525034 2024-11-30T13:48:36.000Z 2301.906894 2024-11-30T13:48:43.000Z 2302.275861 2024-11-30T13:48:50.000Z 2302.496530 2024-11-30T13:48:54.000Z 2302.590778 2024-11-30T13:48:56.000Z 2302.809046 2024-11-30T13:49:00.000Z 2303.017153 2024-11-30T13:49:04.000Z 2303.236184 2024-11-30T13:49:09.000Z 2303.282051 2024-11-30T13:49:10.000Z 2303.424132 2024-11-30T13:49:13.000Z 2303.467509 2024-11-30T13:49:14.000Z 2303.753729 2024-11-30T13:49:20.000Z 2304.018522 2024-11-30T13:49:26.000Z 2304.041510 2024-11-30T13:49:30.000Z 2304.041510 2024-11-30T13:49:39.000Z 2304.051068 2024-11-30T13:49:52.000Z 2304.051068 2024-11-30T13:49:56.000Z 2304.051068 2024-11-30T13:49:59.000Z 2304.087617 2024-11-30T13:50:02.000Z 2304.158922 2024-11-30T13:50:07.000Z 2304.321532 2024-11-30T13:50:10.000Z 2304.899908 2024-11-30T13:50:17.000Z 2305.076320 2024-11-30T13:50:18.000Z 2305.606475 2024-11-30T13:50:21.000Z 2306.082252 2024-11-30T13:50:24.000Z 2307.100303 2024-11-30T13:50:30.000Z 2308.130202 2024-11-30T13:50:35.000Z 2309.151112 2024-11-30T13:50:44.000Z 2310.312628 2024-11-30T13:50:50.000Z 2311.168612 2024-11-30T13:50:55.000Z 2312.285002 2024-11-30T13:51:01.000Z 2313.040521 2024-11-30T13:51:06.000Z 2313.175025 2024-11-30T13:51:07.000Z 2313.247977 2024-11-30T13:51:08.000Z 2313.890223 2024-11-30T13:51:12.000Z 2314.411657 2024-11-30T13:51:16.000Z 2315.012381 2024-11-30T13:51:20.000Z 2315.487103 2024-11-30T13:51:24.000Z 2315.840132 2024-11-30T13:51:27.000Z 2316.299600 2024-11-30T13:51:31.000Z 2316.517168 2024-11-30T13:51:33.000Z 2316.928845 2024-11-30T13:51:37.000Z 2317.205697 2024-11-30T13:51:40.000Z 2317.571414 2024-11-30T13:51:43.000Z 2317.854476 2024-11-30T13:51:46.000Z 2318.297508 2024-11-30T13:51:49.000Z 2318.688851 2024-11-30T13:51:53.000Z 2318.808144 2024-11-30T13:51:54.000Z 2319.037614 2024-11-30T13:51:56.000Z 2319.120618 2024-11-30T13:51:57.000Z 2319.512795 2024-11-30T13:52:00.000Z 2320.147812 2024-11-30T13:52:06.000Z 2320.329127 2024-11-30T13:52:08.000Z 2320.607110 2024-11-30T13:52:11.000Z 2320.829743 2024-11-30T13:52:13.000Z 2321.252193 2024-11-30T13:52:18.000Z 2321.339253 2024-11-30T13:52:19.000Z 2321.689524 2024-11-30T13:52:24.000Z 2321.964607 2024-11-30T13:52:26.000Z 2322.223161 2024-11-30T13:52:28.000Z 2322.649447 2024-11-30T13:52:33.000Z 2322.783294 2024-11-30T13:52:34.000Z 2323.499494 2024-11-30T13:52:40.000Z 2323.642746 2024-11-30T13:52:41.000Z 2324.173936 2024-11-30T13:52:46.000Z 2324.173936 2024-11-30T13:52:47.000Z 2324.361076 2024-11-30T13:52:48.000Z 2324.626672 2024-11-30T13:52:53.000Z 2324.682774 2024-11-30T13:53:02.000Z 2324.776719 2024-11-30T13:53:11.000Z 2324.796368 2024-11-30T13:53:19.000Z 2324.796368 2024-11-30T13:53:21.000Z 2324.905258 2024-11-30T13:53:24.000Z 2325.014148 2024-11-30T13:53:25.000Z 2325.519618 2024-11-30T13:53:30.000Z 2325.814351 2024-11-30T13:53:32.000Z 2325.942764 2024-11-30T13:53:33.000Z 2326.346449 2024-11-30T13:53:37.000Z 2326.416503 2024-11-30T13:53:38.000Z 2326.465625 2024-11-30T13:53:39.000Z 2326.681762 2024-11-30T13:53:41.000Z 2327.027940 2024-11-30T13:53:44.000Z 2327.157358 2024-11-30T13:53:45.000Z 2327.244419 2024-11-30T13:53:46.000Z 2327.379888 2024-11-30T13:53:47.000Z 2327.485979 2024-11-30T13:53:48.000Z 2328.281482 2024-11-30T13:53:54.000Z 2328.503851 2024-11-30T13:53:56.000Z 2329.332450 2024-11-30T13:54:00.000Z 2329.734162 2024-11-30T13:54:02.000Z 2330.646123 2024-11-30T13:54:06.000Z 2331.197108 2024-11-30T13:54:08.000Z 2332.670995 2024-11-30T13:54:15.000Z 2333.140619 2024-11-30T13:54:17.000Z 2333.721642 2024-11-30T13:54:20.000Z 2334.349171 2024-11-30T13:54:25.000Z 2334.687136 2024-11-30T13:54:27.000Z 2335.728479 2024-11-30T13:54:31.000Z 2336.317537 2024-11-30T13:54:34.000Z 2337.344847 2024-11-30T13:54:38.000Z 2337.631805 2024-11-30T13:54:40.000Z 2338.354964 2024-11-30T13:54:44.000Z 2338.835839 2024-11-30T13:54:47.000Z 2339.670222 2024-11-30T13:54:50.000Z 2340.124506 2024-11-30T13:54:52.000Z 2340.739708 2024-11-30T13:54:56.000Z 2340.991221 2024-11-30T13:54:57.000Z 2341.685702 2024-11-30T13:55:01.000Z 2341.747985 2024-11-30T13:55:02.000Z 2342.095100 2024-11-30T13:55:03.000Z 2342.736891 2024-11-30T13:55:06.000Z 2343.090707 2024-11-30T13:55:08.000Z 2344.280118 2024-11-30T13:55:13.000Z 2345.785680 2024-11-30T13:55:20.000Z 2346.101949 2024-11-30T13:55:22.000Z 2346.771015 2024-11-30T13:55:26.000Z 2347.135843 2024-11-30T13:55:28.000Z 2347.274465 2024-11-30T13:55:29.000Z 2347.958393 2024-11-30T13:55:35.000Z 2349.383984 2024-11-30T13:55:41.000Z 2350.689061 2024-11-30T13:55:48.000Z 2350.808147 2024-11-30T13:55:49.000Z 2351.309119 2024-11-30T13:55:51.000Z 2351.533284 2024-11-30T13:55:53.000Z 2351.892027 2024-11-30T13:55:56.000Z 2352.427991 2024-11-30T13:56:00.000Z 2353.216215 2024-11-30T13:56:05.000Z 2353.439389 2024-11-30T13:56:06.000Z 2354.158978 2024-11-30T13:56:11.000Z 2354.363595 2024-11-30T13:56:12.000Z 2354.606786 2024-11-30T13:56:13.000Z 2354.963865 2024-11-30T13:56:17.000Z 2355.247135 2024-11-30T13:56:19.000Z 2355.964622 2024-11-30T13:56:23.000Z 2356.227902 2024-11-30T13:56:25.000Z 2356.480653 2024-11-30T13:56:30.000Z 2357.493768 2024-11-30T13:56:36.000Z 2358.510542 2024-11-30T13:56:43.000Z 2359.091556 2024-11-30T13:56:49.000Z 2359.478138 2024-11-30T13:56:51.000Z 2360.363618 2024-11-30T13:56:56.000Z 2360.519327 2024-11-30T13:57:01.000Z 2361.160738 2024-11-30T13:57:07.000Z 2361.551625 2024-11-30T13:57:10.000Z 2362.018752 2024-11-30T13:57:14.000Z 2362.168195 2024-11-30T13:57:15.000Z 2362.948474 2024-11-30T13:57:21.000Z 2363.302808 2024-11-30T13:57:22.000Z 2364.199800 2024-11-30T13:57:28.000Z 2364.325199 2024-11-30T13:57:29.000Z 2364.325199 2024-11-30T13:57:34.000Z 2364.492819 2024-11-30T13:57:39.000Z 2364.511281 2024-11-30T13:57:41.000Z 2364.511281 2024-11-30T13:57:43.000Z 2364.636679 2024-11-30T13:57:50.000Z 2365.062264 2024-11-30T13:57:54.000Z 2365.212069 2024-11-30T13:57:55.000Z 2365.367778 2024-11-30T13:57:56.000Z 2366.000566 2024-11-30T13:58:02.000Z 2366.380816 2024-11-30T13:58:05.000Z 2367.008079 2024-11-30T13:58:09.000Z 2367.560141 2024-11-30T13:58:12.000Z 2368.020915 2024-11-30T13:58:15.000Z 2368.326925 2024-11-30T13:58:17.000Z 2369.206809 2024-11-30T13:58:20.000Z 2369.433280 2024-11-30T13:58:21.000Z 2369.684755 2024-11-30T13:58:22.000Z 2370.279321 2024-11-30T13:58:25.000Z 2370.738159 2024-11-30T13:58:28.000Z 2371.288259 2024-11-30T13:58:32.000Z 2371.582789 2024-11-30T13:58:34.000Z 2372.037074 2024-11-30T13:58:39.000Z 2372.166303 2024-11-30T13:58:40.000Z 2372.565014 2024-11-30T13:58:43.000Z 2372.879856 2024-11-30T13:58:45.000Z 2373.096420 2024-11-30T13:58:47.000Z 2373.555890 2024-11-30T13:58:51.000Z 2373.967123 2024-11-30T13:58:54.000Z 2374.208743 2024-11-30T13:58:56.000Z 2374.597926 2024-11-30T13:59:00.000Z 2374.727654 2024-11-30T13:59:01.000Z 2375.277540 2024-11-30T13:59:07.000Z 2375.967738 2024-11-30T13:59:12.000Z 2376.359732 2024-11-30T13:59:14.000Z 2376.854039 2024-11-30T13:59:17.000Z 2377.488833 2024-11-30T13:59:20.000Z 2377.922943 2024-11-30T13:59:22.000Z 2378.434087 2024-11-30T13:59:27.000Z 2378.495465 2024-11-30T13:59:28.000Z 2378.526155 2024-11-30T13:59:29.000Z 2379.080827 2024-11-30T13:59:34.000Z 2379.212786 2024-11-30T13:59:35.000Z 2379.673616 2024-11-30T13:59:40.000Z 2379.820888 2024-11-30T13:59:41.000Z 2380.935059 2024-11-30T13:59:47.000Z 2381.200334 2024-11-30T13:59:48.000Z 2381.690362 2024-11-30T13:59:53.000Z 2381.910073 2024-11-30T13:59:54.000Z 2382.396692 2024-11-30T13:59:58.000Z 2382.732456 2024-11-30T14:00:00.000Z 2383.040360 2024-11-30T14:00:03.000Z 2383.477692 2024-11-30T14:00:06.000Z 2383.880980 2024-11-30T14:00:08.000Z 2384.288037 2024-11-30T14:00:12.000Z 2384.507748 2024-11-30T14:00:13.000Z 2384.943786 2024-11-30T14:00:18.000Z 2384.961979 2024-11-30T14:00:19.000Z 2385.109607 2024-11-30T14:00:28.000Z 2385.285552 2024-11-30T14:00:29.000Z 2385.842418 2024-11-30T14:00:33.000Z 2386.272604 2024-11-30T14:00:35.000Z 2386.585811 2024-11-30T14:00:37.000Z 2387.069471 2024-11-30T14:00:40.000Z 2387.274589 2024-11-30T14:00:42.000Z 2387.701055 2024-11-30T14:00:45.000Z 2387.804947 2024-11-30T14:00:46.000Z 2387.881801 2024-11-30T14:00:47.000Z 2388.138142 2024-11-30T14:00:50.000Z 2388.338265 2024-11-30T14:00:51.000Z 2389.268763 2024-11-30T14:00:55.000Z 2389.620653 2024-11-30T14:00:57.000Z 2389.980139 2024-11-30T14:01:00.000Z 2390.231004 2024-11-30T14:01:02.000Z 2390.797201 2024-11-30T14:01:05.000Z 2390.971162 2024-11-30T14:01:06.000Z 2391.123853 2024-11-30T14:01:07.000Z 2391.672439 2024-11-30T14:01:11.000Z 2391.760412 2024-11-30T14:01:13.000Z 2392.279321 2024-11-30T14:01:16.000Z 2392.668503 2024-11-30T14:01:18.000Z 2392.955327 2024-11-30T14:01:20.000Z 2393.353603 2024-11-30T14:01:24.000Z 2393.501895 2024-11-30T14:01:25.000Z 2393.967282 2024-11-30T14:01:28.000Z 2394.041428 2024-11-30T14:01:31.000Z 2394.085414 2024-11-30T14:01:32.000Z 2394.675337 2024-11-30T14:01:36.000Z 2395.531836 2024-11-30T14:01:41.000Z 2395.608691 2024-11-30T14:01:42.000Z 2396.163363 2024-11-30T14:01:45.000Z 2396.437375 2024-11-30T14:01:46.000Z 2396.762072 2024-11-30T14:01:49.000Z 2396.834844 2024-11-30T14:01:50.000Z 2397.253284 2024-11-30T14:01:52.000Z 2398.238501 2024-11-30T14:01:57.000Z 2398.402238 2024-11-30T14:01:58.000Z 2399.057652 2024-11-30T14:02:03.000Z 2399.148618 2024-11-30T14:02:05.000Z 2400.204301 2024-11-30T14:02:11.000Z 2400.307829 2024-11-30T14:02:12.000Z 2401.417878 2024-11-30T14:02:20.000Z 2401.828151 2024-11-30T14:02:22.000Z 2402.311811 2024-11-30T14:02:25.000Z 2402.997800 2024-11-30T14:02:28.000Z 2403.455304 2024-11-30T14:02:31.000Z 2404.243825 2024-11-30T14:02:36.000Z 2405.632004 2024-11-30T14:02:41.000Z 2405.795347 2024-11-30T14:02:42.000Z 2406.787235 2024-11-30T14:02:47.000Z 2407.111932 2024-11-30T14:02:49.000Z 2407.626704 2024-11-30T14:02:51.000Z 2408.321723 2024-11-30T14:02:55.000Z 2409.046582 2024-11-30T14:02:58.000Z 2410.048580 2024-11-30T14:03:03.000Z 2410.304478 2024-11-30T14:03:04.000Z 2411.330694 2024-11-30T14:03:09.000Z 2412.267124 2024-11-30T14:03:13.000Z 2412.857048 2024-11-30T14:03:15.000Z 2413.834837 2024-11-30T14:03:19.000Z 2414.722829 2024-11-30T14:03:23.000Z 2415.358861 2024-11-30T14:03:26.000Z 2416.069998 2024-11-30T14:03:29.000Z 2416.268556 2024-11-30T14:03:30.000Z 2416.742051 2024-11-30T14:03:32.000Z 2417.262841 2024-11-30T14:03:34.000Z 2417.689676 2024-11-30T14:03:36.000Z 2417.940187 2024-11-30T14:03:42.000Z 2417.915236 2024-11-30T14:03:43.000Z 2417.854926 2024-11-30T14:03:46.000Z 2417.841670 2024-11-30T14:03:47.000Z 2417.633947 2024-11-30T14:11:03.000Z 2417.592158 2024-11-30T14:11:04.000Z 2417.340098 2024-11-30T14:11:09.000Z 2417.201221 2024-11-30T14:11:12.000Z 2417.036496 2024-11-30T14:11:15.000Z 2416.927065 2024-11-30T14:11:17.000Z 2416.638484 2024-11-30T14:11:23.000Z 2416.577149 2024-11-30T14:11:28.000Z 2416.439274 2024-11-30T14:11:32.000Z 2416.391351 2024-11-30T14:11:33.000Z 2416.280723 2024-11-30T14:11:35.000Z 2415.916411 2024-11-30T14:11:42.000Z 2415.520999 2024-11-30T14:11:51.000Z 2415.026957 2024-11-30T14:12:02.000Z 2414.940794 2024-11-30T14:12:04.000Z 2414.623313 2024-11-30T14:12:10.000Z 2414.234023 2024-11-30T14:12:18.000Z 2413.977214 2024-11-30T14:12:25.000Z 2413.905130 2024-11-30T14:12:26.000Z 2413.818856 2024-11-30T14:12:32.000Z 2413.818856 2024-11-30T14:12:45.000Z 2413.818856 2024-11-30T14:12:49.000Z 2413.818856 2024-11-30T14:12:55.000Z 2413.801992 2024-11-30T14:13:01.000Z 2413.785127 2024-11-30T14:13:09.000Z 2413.734811 2024-11-30T14:13:12.000Z 2413.631634 2024-11-30T14:13:17.000Z 2413.631634 2024-11-30T14:13:19.000Z 2413.631634 2024-11-30T14:13:23.000Z 2413.631634 2024-11-30T14:13:26.000Z 2413.620538 2024-11-30T14:13:45.000Z 2413.620538 2024-11-30T14:13:49.000Z 2413.613090 2024-11-30T14:13:57.000Z 2413.445467 2024-11-30T14:14:03.000Z 2413.302003 2024-11-30T14:14:06.000Z 2413.250872 2024-11-30T14:14:07.000Z 2413.197723 2024-11-30T14:14:08.000Z 2412.932648 2024-11-30T14:14:13.000Z 2412.829114 2024-11-30T14:14:15.000Z 2412.550307 2024-11-30T14:14:20.000Z 2412.494829 2024-11-30T14:14:21.000Z 2412.386782 2024-11-30T14:14:23.000Z 2412.085706 2024-11-30T14:14:28.000Z 2411.903849 2024-11-30T14:14:31.000Z 2411.696644 2024-11-30T14:14:35.000Z 2411.631055 2024-11-30T14:14:36.000Z 2411.481002 2024-11-30T14:14:39.000Z 2411.425524 2024-11-30T14:14:40.000Z 2411.073654 2024-11-30T14:14:41.000Z 2409.744614 2024-11-30T14:14:44.000Z 2408.628698 2024-11-30T14:14:47.000Z 2408.294102 2024-11-30T14:14:48.000Z 2407.594075 2024-11-30T14:14:50.000Z 2406.295196 2024-11-30T14:14:54.000Z 2406.054662 2024-11-30T14:14:55.000Z 2405.224704 2024-11-30T14:14:58.000Z 2404.671917 2024-11-30T14:15:00.000Z 2403.694327 2024-11-30T14:15:03.000Z 2402.918964 2024-11-30T14:15:06.000Z 2402.691474 2024-11-30T14:15:07.000Z 2401.826781 2024-11-30T14:15:11.000Z 2401.031974 2024-11-30T14:15:13.000Z 2400.325887 2024-11-30T14:15:15.000Z 2399.643124 2024-11-30T14:15:17.000Z 2399.344030 2024-11-30T14:15:18.000Z 2399.078170 2024-11-30T14:15:19.000Z 2398.381892 2024-11-30T14:15:22.000Z 2397.800930 2024-11-30T14:15:24.000Z 2397.550665 2024-11-30T14:15:25.000Z 2396.700533 2024-11-30T14:15:29.000Z 2396.456812 2024-11-30T14:15:30.000Z 2395.307522 2024-11-30T14:15:35.000Z 2394.761679 2024-11-30T14:15:37.000Z 2393.255416 2024-11-30T14:15:42.000Z 2392.986400 2024-11-30T14:15:43.000Z 2391.510330 2024-11-30T14:15:48.000Z 2390.917216 2024-11-30T14:15:50.000Z 2390.287670 2024-11-30T14:15:52.000Z 2389.378536 2024-11-30T14:15:55.000Z 2389.089709 2024-11-30T14:15:56.000Z 2388.190719 2024-11-30T14:15:59.000Z 2387.475169 2024-11-30T14:16:02.000Z 2386.984908 2024-11-30T14:16:04.000Z 2386.261546 2024-11-30T14:16:09.000Z 2386.012301 2024-11-30T14:16:10.000Z 2385.651865 2024-11-30T14:16:15.000Z 2385.651865 2024-11-30T14:16:21.000Z 2385.651865 2024-11-30T14:16:32.000Z 2385.409580 2024-11-30T14:16:46.000Z 2385.165860 2024-11-30T14:16:58.000Z 2383.284656 2024-11-30T14:17:04.000Z 2382.972230 2024-11-30T14:17:05.000Z 2382.050847 2024-11-30T14:17:09.000Z 2381.816380 2024-11-30T14:17:10.000Z 2381.641998 2024-11-30T14:17:11.000Z 2381.491405 2024-11-30T14:17:12.000Z 2380.065741 2024-11-30T14:17:17.000Z 2379.693961 2024-11-30T14:17:18.000Z 2378.952178 2024-11-30T14:17:21.000Z 2378.410092 2024-11-30T14:17:23.000Z 2377.871793 2024-11-30T14:17:25.000Z 2376.576789 2024-11-30T14:17:29.000Z 2375.937426 2024-11-30T14:17:31.000Z 2375.757993 2024-11-30T14:17:32.000Z 2375.350262 2024-11-30T14:17:35.000Z 2374.393493 2024-11-30T14:17:38.000Z 2373.968384 2024-11-30T14:17:40.000Z 2372.867781 2024-11-30T14:17:44.000Z 2372.586562 2024-11-30T14:17:45.000Z 2372.586562 2024-11-30T14:17:48.000Z 2372.586562 2024-11-30T14:17:50.000Z 2372.586562 2024-11-30T14:17:52.000Z 2360.195593 2024-11-30T14:20:48.000Z 2359.957230 2024-11-30T14:20:49.000Z 2359.626834 2024-11-30T14:20:50.000Z 2359.168981 2024-11-30T14:20:51.000Z 2357.889608 2024-11-30T14:20:54.000Z 2357.009191 2024-11-30T14:20:56.000Z 2356.520661 2024-11-30T14:20:57.000Z 2355.272169 2024-11-30T14:21:00.000Z 2354.517033 2024-11-30T14:21:02.000Z 2353.652175 2024-11-30T14:21:04.000Z 2352.216134 2024-11-30T14:21:08.000Z 2351.524763 2024-11-30T14:21:10.000Z 2350.909893 2024-11-30T14:21:12.000Z 2349.410903 2024-11-30T14:21:17.000Z 2349.115574 2024-11-30T14:21:18.000Z 2348.178557 2024-11-30T14:21:21.000Z 2347.114570 2024-11-30T14:21:25.000Z 2346.860915 2024-11-30T14:21:26.000Z 2345.566753 2024-11-30T14:21:30.000Z 2344.474873 2024-11-30T14:21:33.000Z 2343.583819 2024-11-30T14:21:35.000Z 2342.561326 2024-11-30T14:21:38.000Z 2341.670415 2024-11-30T14:21:41.000Z 2340.564116 2024-11-30T14:21:44.000Z 2339.936502 2024-11-30T14:21:46.000Z 2339.534989 2024-11-30T14:21:47.000Z 2339.180326 2024-11-30T14:21:48.000Z 2338.037115 2024-11-30T14:21:51.000Z 2336.825408 2024-11-30T14:21:54.000Z 2335.267514 2024-11-30T14:21:58.000Z 2334.310496 2024-11-30T14:22:01.000Z 2333.067202 2024-11-30T14:22:05.000Z 2332.176026 2024-11-30T14:22:08.000Z 2331.143855 2024-11-30T14:22:11.000Z 2330.752946 2024-11-30T14:22:12.000Z 2330.152963 2024-11-30T14:22:14.000Z 2329.587992 2024-11-30T14:22:16.000Z 2328.648805 2024-11-30T14:22:19.000Z 2328.376303 2024-11-30T14:22:20.000Z 2328.180790 2024-11-30T14:22:21.000Z 2327.579638 2024-11-30T14:22:23.000Z 2326.996058 2024-11-30T14:22:25.000Z 2326.356236 2024-11-30T14:22:27.000Z 2325.800481 2024-11-30T14:22:29.000Z 2324.994515 2024-11-30T14:22:32.000Z 2324.712030 2024-11-30T14:22:34.000Z 2324.033451 2024-11-30T14:22:36.000Z 2323.422617 2024-11-30T14:22:40.000Z 2323.303654 2024-11-30T14:22:53.000Z 2323.287633 2024-11-30T14:22:54.000Z 2323.110062 2024-11-30T14:23:02.000Z 2322.212877 2024-11-30T14:23:05.000Z 2321.343365 2024-11-30T14:23:08.000Z 2320.378133 2024-11-30T14:23:11.000Z 2319.376274 2024-11-30T14:23:14.000Z 2319.049266 2024-11-30T14:23:15.000Z 2318.383446 2024-11-30T14:23:17.000Z 2317.460240 2024-11-30T14:23:20.000Z 2317.043122 2024-11-30T14:23:21.000Z 2315.969496 2024-11-30T14:23:24.000Z 2315.309392 2024-11-30T14:23:26.000Z 2314.982384 2024-11-30T14:23:27.000Z 2314.309496 2024-11-30T14:23:29.000Z 2313.245621 2024-11-30T14:23:32.000Z 2312.876739 2024-11-30T14:23:33.000Z 2312.139866 2024-11-30T14:23:35.000Z 2311.402572 2024-11-30T14:23:37.000Z 2310.692286 2024-11-30T14:23:39.000Z 2309.746036 2024-11-30T14:23:42.000Z 2308.687944 2024-11-30T14:23:45.000Z 2307.645369 2024-11-30T14:23:48.000Z 2306.878570 2024-11-30T14:23:50.000Z 2306.585275 2024-11-30T14:23:51.000Z 2305.662780 2024-11-30T14:23:54.000Z 2304.635708 2024-11-30T14:23:57.000Z 2303.512328 2024-11-30T14:24:00.000Z 2302.900034 2024-11-30T14:24:02.000Z 2302.303490 2024-11-30T14:24:04.000Z 2301.903880 2024-11-30T14:24:05.000Z 2300.669484 2024-11-30T14:24:08.000Z 2299.819249 2024-11-30T14:24:10.000Z 2299.381778 2024-11-30T14:24:11.000Z 2298.956228 2024-11-30T14:24:12.000Z 2298.153989 2024-11-30T14:24:14.000Z 2296.765213 2024-11-30T14:24:17.000Z 2296.280164 2024-11-30T14:24:18.000Z 2295.344587 2024-11-30T14:24:20.000Z 2294.623382 2024-11-30T14:24:22.000Z 2294.398032 2024-11-30T14:24:23.000Z 2293.551117 2024-11-30T14:24:26.000Z 2292.349334 2024-11-30T14:24:30.000Z 2291.722995 2024-11-30T14:24:32.000Z 2290.374406 2024-11-30T14:24:36.000Z 2290.026881 2024-11-30T14:24:37.000Z 2289.332493 2024-11-30T14:24:39.000Z 2287.744012 2024-11-30T14:24:44.000Z 2285.647548 2024-11-30T14:24:51.000Z 2285.054366 2024-11-30T14:24:53.000Z 2284.079871 2024-11-30T14:25:00.000Z 2283.887946 2024-11-30T14:25:05.000Z 2283.887946 2024-11-30T14:25:12.000Z 2283.753716 2024-11-30T14:25:18.000Z 2283.753716 2024-11-30T14:25:19.000Z 2283.697073 2024-11-30T14:25:25.000Z 2283.697073 2024-11-30T14:25:27.000Z 2283.691279 2024-11-30T14:25:30.000Z 2283.649679 2024-11-30T14:25:33.000Z 2283.546666 2024-11-30T14:25:35.000Z 2282.951714 2024-11-30T14:25:43.000Z 2282.737757 2024-11-30T14:25:46.000Z 2282.323890 2024-11-30T14:25:52.000Z 2282.186919 2024-11-30T14:25:54.000Z 2281.884792 2024-11-30T14:25:58.000Z 2281.692518 2024-11-30T14:26:01.000Z 2281.051091 2024-11-30T14:26:09.000Z 2280.439849 2024-11-30T14:26:16.000Z 2280.354353 2024-11-30T14:26:17.000Z 2280.276713 2024-11-30T14:26:18.000Z 2279.453548 2024-11-30T14:26:28.000Z 2278.974991 2024-11-30T14:26:34.000Z 2278.814549 2024-11-30T14:26:36.000Z 2278.276036 2024-11-30T14:26:43.000Z 2277.854069 2024-11-30T14:26:48.000Z 2277.546116 2024-11-30T14:26:52.000Z 2277.092692 2024-11-30T14:26:58.000Z 2276.922092 2024-11-30T14:27:00.000Z 2276.478495 2024-11-30T14:27:05.000Z 2275.881597 2024-11-30T14:27:13.000Z 2275.568986 2024-11-30T14:27:17.000Z 2275.400148 2024-11-30T14:27:19.000Z 2275.314064 2024-11-30T14:27:20.000Z 2274.806497 2024-11-30T14:27:27.000Z 2274.488292 2024-11-30T14:27:31.000Z 2274.330381 2024-11-30T14:27:34.000Z 2273.883092 2024-11-30T14:27:42.000Z 2273.509248 2024-11-30T14:27:50.000Z 2273.079909 2024-11-30T14:27:57.000Z 2272.553914 2024-11-30T14:28:06.000Z 2272.074488 2024-11-30T14:28:15.000Z 2272.002445 2024-11-30T14:28:16.000Z 2271.590378 2024-11-30T14:28:24.000Z 2271.304852 2024-11-30T14:28:30.000Z 2271.091736 2024-11-30T14:28:34.000Z 2270.936529 2024-11-30T14:28:36.000Z 2270.628723 2024-11-30T14:28:42.000Z 2270.516264 2024-11-30T14:28:44.000Z 2270.049137 2024-11-30T14:28:53.000Z 2269.557872 2024-11-30T14:29:02.000Z 2269.499389 2024-11-30T14:29:03.000Z 2269.345070 2024-11-30T14:29:06.000Z 2269.214434 2024-11-30T14:29:09.000Z 2268.903044 2024-11-30T14:29:14.000Z 2268.733413 2024-11-30T14:29:16.000Z 2268.267820 2024-11-30T14:29:21.000Z 2268.183105 2024-11-30T14:29:22.000Z 2267.811306 2024-11-30T14:29:26.000Z 2267.624473 2024-11-30T14:29:28.000Z 2267.467160 2024-11-30T14:29:30.000Z 2267.369168 2024-11-30T14:29:31.000Z 2267.161047 2024-11-30T14:29:34.000Z 2267.115638 2024-11-30T14:29:35.000Z 2267.010747 2024-11-30T14:29:38.000Z 2266.919095 2024-11-30T14:29:42.000Z 2266.914103 2024-11-30T14:29:43.000Z 2266.689856 2024-11-30T14:29:48.000Z 2266.171636 2024-11-30T14:29:53.000Z 2265.925738 2024-11-30T14:29:55.000Z 2265.714508 2024-11-30T14:29:57.000Z 2265.249850 2024-11-30T14:30:02.000Z 2265.180454 2024-11-30T14:30:03.000Z 2265.031267 2024-11-30T14:30:06.000Z 2264.734742 2024-11-30T14:30:13.000Z 2264.682457 2024-11-30T14:30:14.000Z 2264.482200 2024-11-30T14:30:19.000Z 2264.191896 2024-11-30T14:30:26.000Z 2263.991172 2024-11-30T14:30:31.000Z 2263.956718 2024-11-30T14:30:32.000Z 2263.876384 2024-11-30T14:30:34.000Z 2263.739472 2024-11-30T14:30:37.000Z 2263.501931 2024-11-30T14:30:43.000Z 2263.467477 2024-11-30T14:30:44.000Z 2263.467477 2024-11-30T14:30:48.000Z 2263.429033 2024-11-30T14:30:53.000Z 2263.385508 2024-11-30T14:31:02.000Z 2263.385508 2024-11-30T14:31:09.000Z 2263.321578 2024-11-30T14:31:18.000Z 2263.321578 2024-11-30T14:31:35.000Z 2263.321578 2024-11-30T14:31:42.000Z 2263.308469 2024-11-30T14:31:44.000Z 2263.308469 2024-11-30T14:31:45.000Z 2263.295360 2024-11-30T14:31:51.000Z 2263.295360 2024-11-30T14:31:58.000Z 2263.295360 2024-11-30T14:32:02.000Z 2263.254760 2024-11-30T14:32:07.000Z 2263.182184 2024-11-30T14:32:24.000Z 2263.168432 2024-11-30T14:32:35.000Z 2263.123799 2024-11-30T14:32:39.000Z 2263.024495 2024-11-30T14:32:45.000Z 2262.715640 2024-11-30T14:32:50.000Z 2262.178724 2024-11-30T14:32:58.000Z 2261.743266 2024-11-30T14:33:05.000Z 2261.475891 2024-11-30T14:33:10.000Z 2261.314263 2024-11-30T14:33:13.000Z 2261.089691 2024-11-30T14:33:16.000Z 2260.885137 2024-11-30T14:33:19.000Z 2260.407674 2024-11-30T14:33:27.000Z 2259.961836 2024-11-30T14:33:36.000Z 2259.537253 2024-11-30T14:33:43.000Z 2259.235055 2024-11-30T14:33:48.000Z 2258.990862 2024-11-30T14:33:52.000Z 2258.752227 2024-11-30T14:33:57.000Z 2258.662987 2024-11-30T14:33:59.000Z 2258.648569 2024-11-30T14:34:02.000Z 2258.636959 2024-11-30T14:34:56.000Z 2258.633355 2024-11-30T14:34:57.000Z 2258.601180 2024-11-30T14:35:03.000Z 2258.567046 2024-11-30T14:35:09.000Z 2258.556311 2024-11-30T14:35:11.000Z 2258.530206 2024-11-30T14:35:16.000Z 2258.513450 2024-11-30T14:35:19.000Z 2258.493151 2024-11-30T14:35:23.000Z 2258.477077 2024-11-30T14:35:26.000Z 2258.442149 2024-11-30T14:35:33.000Z 2258.411115 2024-11-30T14:35:40.000Z 2258.405867 2024-11-30T14:35:41.000Z 2258.369640 2024-11-30T14:35:48.000Z 2258.364674 2024-11-30T14:35:49.000Z 2258.341186 2024-11-30T14:35:53.000Z 2258.336654 2024-11-30T14:35:54.000Z 2258.318188 2024-11-30T14:35:58.000Z 2258.308739 2024-11-30T14:36:00.000Z 2258.290792 2024-11-30T14:36:04.000Z 2258.282827 2024-11-30T14:36:06.000Z 2258.277885 2024-11-30T14:36:07.000Z 2258.269500 2024-11-30T14:36:09.000Z 2258.261280 2024-11-30T14:36:11.000Z 2258.237800 2024-11-30T14:36:16.000Z 2258.230872 2024-11-30T14:36:18.000Z 2258.216248 2024-11-30T14:36:21.000Z 2258.211392 2024-11-30T14:36:22.000Z 2258.202438 2024-11-30T14:36:24.000Z 2258.193692 2024-11-30T14:36:26.000Z 2258.173224 2024-11-30T14:36:30.000Z 2258.157750 2024-11-30T14:36:33.000Z 2258.133057 2024-11-30T14:36:38.000Z 2258.123222 2024-11-30T14:36:40.000Z 2258.120038 2024-11-30T14:36:41.000Z 2258.116016 2024-11-30T14:36:42.000Z 2258.111993 2024-11-30T14:36:43.000Z 2258.108206 2024-11-30T14:36:44.000Z 2258.104912 2024-11-30T14:36:45.000Z 2258.101714 2024-11-30T14:36:46.000Z 2258.083007 2024-11-30T14:36:50.000Z 2258.064337 2024-11-30T14:36:54.000Z 2258.054044 2024-11-30T14:36:56.000Z 2258.014366 2024-11-30T14:37:03.000Z 2257.987643 2024-11-30T14:37:09.000Z 2257.979868 2024-11-30T14:37:12.000Z 2257.970640 2024-11-30T14:37:14.000Z 2257.984707 2024-11-30T14:37:20.000Z 2258.012041 2024-11-30T14:37:21.000Z 2258.071788 2024-11-30T14:37:23.000Z 2258.151994 2024-11-30T14:37:26.000Z 2258.244691 2024-11-30T14:37:30.000Z 2258.284064 2024-11-30T14:37:31.000Z 2258.399240 2024-11-30T14:37:36.000Z 2258.440618 2024-11-30T14:37:38.000Z 2258.551088 2024-11-30T14:37:42.000Z 2258.664112 2024-11-30T14:37:46.000Z 2258.714929 2024-11-30T14:37:48.000Z 2258.904908 2024-11-30T14:37:54.000Z 2259.119923 2024-11-30T14:38:01.000Z 2259.149526 2024-11-30T14:38:02.000Z 2259.294945 2024-11-30T14:38:07.000Z 2259.452063 2024-11-30T14:38:12.000Z 2259.508247 2024-11-30T14:38:14.000Z 2259.667538 2024-11-30T14:38:21.000Z 2259.756631 2024-11-30T14:38:25.000Z 2259.909281 2024-11-30T14:38:30.000Z 2260.091541 2024-11-30T14:38:37.000Z 2260.184664 2024-11-30T14:38:40.000Z 2260.260601 2024-11-30T14:38:43.000Z 2260.284828 2024-11-30T14:38:44.000Z 2260.431537 2024-11-30T14:38:49.000Z 2260.487117 2024-11-30T14:38:51.000Z 2260.623816 2024-11-30T14:38:56.000Z 2260.667086 2024-11-30T14:38:58.000Z 2260.767739 2024-11-30T14:39:02.000Z 2260.930676 2024-11-30T14:39:08.000Z 2261.087880 2024-11-30T14:39:13.000Z 2261.293491 2024-11-30T14:39:20.000Z 2261.343201 2024-11-30T14:39:22.000Z 2261.420165 2024-11-30T14:39:25.000Z 2261.550075 2024-11-30T14:39:31.000Z 2261.607442 2024-11-30T14:39:33.000Z 2261.681386 2024-11-30T14:39:36.000Z 2261.852633 2024-11-30T14:39:42.000Z 2262.085288 2024-11-30T14:39:50.000Z 2262.242598 2024-11-30T14:39:54.000Z 2262.326403 2024-11-30T14:39:56.000Z 2262.616210 2024-11-30T14:40:03.000Z 2262.888127 2024-11-30T14:40:09.000Z 2262.938219 2024-11-30T14:40:10.000Z 2263.108258 2024-11-30T14:40:14.000Z 2263.198815 2024-11-30T14:40:16.000Z 2263.333946 2024-11-30T14:40:19.000Z 2263.444875 2024-11-30T14:40:22.000Z 2263.681553 2024-11-30T14:40:28.000Z 2263.701080 2024-11-30T14:40:29.000Z 2263.863636 2024-11-30T14:40:34.000Z 2264.022182 2024-11-30T14:40:38.000Z 2264.072937 2024-11-30T14:40:40.000Z 2264.102821 2024-11-30T14:40:41.000Z 2264.248181 2024-11-30T14:40:46.000Z 2264.392733 2024-11-30T14:40:51.000Z 2264.460703 2024-11-30T14:40:53.000Z 2264.659992 2024-11-30T14:40:58.000Z 2264.728312 2024-11-30T14:41:00.000Z 2264.771108 2024-11-30T14:41:01.000Z 2264.872554 2024-11-30T14:41:04.000Z 2265.099332 2024-11-30T14:41:09.000Z 2265.246158 2024-11-30T14:41:14.000Z 2265.448289 2024-11-30T14:41:20.000Z 2265.516635 2024-11-30T14:41:22.000Z 2265.645362 2024-11-30T14:41:26.000Z 2265.815102 2024-11-30T14:41:31.000Z 2265.883179 2024-11-30T14:41:33.000Z 2266.029563 2024-11-30T14:41:38.000Z 2266.140299 2024-11-30T14:41:41.000Z 2266.212181 2024-11-30T14:41:43.000Z 2266.343100 2024-11-30T14:41:47.000Z 2266.439629 2024-11-30T14:41:50.000Z 2266.535252 2024-11-30T14:41:53.000Z 2266.672405 2024-11-30T14:41:59.000Z 2266.728300 2024-11-30T14:42:01.000Z 2266.862026 2024-11-30T14:42:05.000Z 2267.047718 2024-11-30T14:42:10.000Z 2267.108425 2024-11-30T14:42:12.000Z 2267.237782 2024-11-30T14:42:16.000Z 2267.352224 2024-11-30T14:42:19.000Z 2267.507176 2024-11-30T14:42:24.000Z 2267.579430 2024-11-30T14:42:26.000Z 2267.825624 2024-11-30T14:42:32.000Z 2267.915461 2024-11-30T14:42:35.000Z 2268.049685 2024-11-30T14:42:37.000Z 2268.329886 2024-11-30T14:42:42.000Z 2268.381842 2024-11-30T14:42:43.000Z 2268.556377 2024-11-30T14:42:47.000Z 2268.629151 2024-11-30T14:42:49.000Z 2268.683748 2024-11-30T14:42:50.000Z 2268.832426 2024-11-30T14:42:54.000Z 2268.904419 2024-11-30T14:42:56.000Z 2268.920798 2024-11-30T14:42:58.000Z 2268.950979 2024-11-30T14:43:03.000Z 2269.013128 2024-11-30T14:43:04.000Z 2269.252177 2024-11-30T14:43:09.000Z 2269.432875 2024-11-30T14:43:12.000Z 2269.656446 2024-11-30T14:43:16.000Z 2270.098764 2024-11-30T14:43:23.000Z 2270.482686 2024-11-30T14:43:30.000Z 2270.891341 2024-11-30T14:43:37.000Z 2270.994149 2024-11-30T14:43:39.000Z 2271.311329 2024-11-30T14:43:44.000Z 2271.383503 2024-11-30T14:43:45.000Z 2271.675261 2024-11-30T14:43:49.000Z 2271.996582 2024-11-30T14:43:54.000Z 2272.401190 2024-11-30T14:44:00.000Z 2272.738751 2024-11-30T14:44:06.000Z 2272.810135 2024-11-30T14:44:07.000Z 2273.208273 2024-11-30T14:44:13.000Z 2273.527045 2024-11-30T14:44:19.000Z 2273.680597 2024-11-30T14:44:21.000Z 2274.061580 2024-11-30T14:44:26.000Z 2274.592789 2024-11-30T14:44:35.000Z 2275.007919 2024-11-30T14:44:41.000Z 2275.483744 2024-11-30T14:44:48.000Z 2275.549928 2024-11-30T14:44:49.000Z 2275.881918 2024-11-30T14:44:55.000Z 2276.142973 2024-11-30T14:45:00.000Z 2276.235563 2024-11-30T14:45:02.000Z 2276.284366 2024-11-30T14:45:07.000Z 2276.284366 2024-11-30T14:45:37.000Z 2276.284366 2024-11-30T14:45:51.000Z 2276.331824 2024-11-30T14:45:52.000Z 2276.379282 2024-11-30T14:46:05.000Z 2276.413012 2024-11-30T14:46:15.000Z 2276.417032 2024-11-30T14:46:19.000Z 2276.417032 2024-11-30T14:46:21.000Z 2276.417032 2024-11-30T14:46:25.000Z 2276.417032 2024-11-30T14:46:27.000Z 2276.498370 2024-11-30T14:46:30.000Z 2276.677315 2024-11-30T14:46:33.000Z 2277.092819 2024-11-30T14:46:40.000Z 2277.395541 2024-11-30T14:46:45.000Z 2277.615298 2024-11-30T14:46:49.000Z 2277.674655 2024-11-30T14:46:50.000Z 2278.017675 2024-11-30T14:46:55.000Z 2278.075027 2024-11-30T14:46:56.000Z 2278.128522 2024-11-30T14:46:57.000Z 2278.198873 2024-11-30T14:46:58.000Z 2278.249202 2024-11-30T14:46:59.000Z 2278.439223 2024-11-30T14:47:02.000Z 2278.498114 2024-11-30T14:47:03.000Z 2278.858318 2024-11-30T14:47:08.000Z 2279.072220 2024-11-30T14:47:11.000Z 2279.438749 2024-11-30T14:47:17.000Z 2279.552534 2024-11-30T14:47:19.000Z 2279.684780 2024-11-30T14:47:21.000Z 2279.946808 2024-11-30T14:47:25.000Z 2279.993064 2024-11-30T14:47:26.000Z 2280.036801 2024-11-30T14:47:27.000Z 2280.198815 2024-11-30T14:47:30.000Z 2280.332576 2024-11-30T14:47:32.000Z 2280.635593 2024-11-30T14:47:36.000Z 2280.747373 2024-11-30T14:47:38.000Z 2281.009181 2024-11-30T14:47:42.000Z 2281.381074 2024-11-30T14:47:48.000Z 2281.476016 2024-11-30T14:47:49.000Z 2281.893741 2024-11-30T14:47:55.000Z 2282.207359 2024-11-30T14:48:00.000Z 2282.479391 2024-11-30T14:48:04.000Z 2282.584845 2024-11-30T14:48:06.000Z 2282.646857 2024-11-30T14:48:07.000Z 2282.738096 2024-11-30T14:48:09.000Z 2282.946488 2024-11-30T14:48:13.000Z 2283.114005 2024-11-30T14:48:16.000Z 2283.227549 2024-11-30T14:48:18.000Z 2283.302301 2024-11-30T14:48:19.000Z 2283.376449 2024-11-30T14:48:21.000Z 2283.556776 2024-11-30T14:48:24.000Z 2283.615530 2024-11-30T14:48:25.000Z 2283.927017 2024-11-30T14:48:30.000Z 2283.972684 2024-11-30T14:48:31.000Z 2284.261690 2024-11-30T14:48:35.000Z 2284.556950 2024-11-30T14:48:39.000Z 2284.783989 2024-11-30T14:48:42.000Z 2285.299454 2024-11-30T14:48:49.000Z 2285.529186 2024-11-30T14:48:52.000Z 2285.673358 2024-11-30T14:48:54.000Z 2286.127509 2024-11-30T14:49:00.000Z 2286.487523 2024-11-30T14:49:05.000Z 2286.850600 2024-11-30T14:49:10.000Z 2286.915836 2024-11-30T14:49:11.000Z 2287.295078 2024-11-30T14:49:17.000Z 2287.806058 2024-11-30T14:49:24.000Z 2288.218637 2024-11-30T14:49:30.000Z 2288.562753 2024-11-30T14:49:35.000Z 2289.177902 2024-11-30T14:49:43.000Z 2289.626380 2024-11-30T14:49:50.000Z 2289.929336 2024-11-30T14:49:54.000Z 2290.071333 2024-11-30T14:49:56.000Z 2290.431653 2024-11-30T14:50:01.000Z 2290.647318 2024-11-30T14:50:04.000Z 2290.717764 2024-11-30T14:50:05.000Z 2290.953808 2024-11-30T14:50:09.000Z 2291.027478 2024-11-30T14:50:10.000Z 2291.276348 2024-11-30T14:50:14.000Z 2291.465767 2024-11-30T14:50:17.000Z 2291.787705 2024-11-30T14:50:22.000Z 2292.027522 2024-11-30T14:50:26.000Z 2292.069834 2024-11-30T14:50:27.000Z 2292.242244 2024-11-30T14:50:30.000Z 2292.416155 2024-11-30T14:50:33.000Z 2292.753175 2024-11-30T14:50:39.000Z 2292.827045 2024-11-30T14:50:40.000Z 2293.188318 2024-11-30T14:50:46.000Z 2293.633244 2024-11-30T14:50:53.000Z 2293.776353 2024-11-30T14:50:55.000Z 2294.022464 2024-11-30T14:50:59.000Z 2294.092394 2024-11-30T14:51:00.000Z 2294.511048 2024-11-30T14:51:06.000Z 2294.908947 2024-11-30T14:51:11.000Z 2295.220265 2024-11-30T14:51:15.000Z 2295.725154 2024-11-30T14:51:21.000Z 2296.129912 2024-11-30T14:51:27.000Z 2296.193021 2024-11-30T14:51:28.000Z 2296.489031 2024-11-30T14:51:32.000Z 2296.773958 2024-11-30T14:51:37.000Z 2297.262291 2024-11-30T14:51:45.000Z 2297.420484 2024-11-30T14:51:52.000Z 2297.435262 2024-11-30T14:51:53.000Z 2297.464855 2024-11-30T14:51:55.000Z 2297.491730 2024-11-30T14:51:57.000Z 2297.579076 2024-11-30T14:52:01.000Z 2297.629699 2024-11-30T14:52:03.000Z 2297.727921 2024-11-30T14:52:07.000Z 2297.785983 2024-11-30T14:52:10.000Z 2297.897916 2024-11-30T14:52:15.000Z 2297.944198 2024-11-30T14:52:17.000Z 2298.020844 2024-11-30T14:52:20.000Z 2298.108277 2024-11-30T14:52:24.000Z 2298.130641 2024-11-30T14:52:25.000Z 2298.238113 2024-11-30T14:52:30.000Z 2298.291093 2024-11-30T14:52:32.000Z 2298.474028 2024-11-30T14:52:39.000Z 2298.585625 2024-11-30T14:52:45.000Z 2298.805487 2024-11-30T14:52:54.000Z 2298.861743 2024-11-30T14:52:56.000Z 2299.059785 2024-11-30T14:53:04.000Z 2299.140957 2024-11-30T14:53:07.000Z 2299.212477 2024-11-30T14:53:10.000Z 2299.246477 2024-11-30T14:53:11.000Z 2299.315629 2024-11-30T14:53:14.000Z 2299.378441 2024-11-30T14:53:17.000Z 2299.519655 2024-11-30T14:53:23.000Z 2299.597725 2024-11-30T14:53:26.000Z 2299.652801 2024-11-30T14:53:28.000Z 2299.679118 2024-11-30T14:53:29.000Z 2299.739662 2024-11-30T14:53:35.000Z 2299.739662 2024-11-30T14:53:49.000Z 2299.739662 2024-11-30T14:53:58.000Z 2299.741509 2024-11-30T14:54:00.000Z 2299.742869 2024-11-30T14:54:05.000Z 2299.745163 2024-11-30T14:54:07.000Z 2299.749751 2024-11-30T14:54:10.000Z 2299.787051 2024-11-30T14:54:11.000Z 2299.926829 2024-11-30T14:54:17.000Z 2299.968373 2024-11-30T14:54:19.000Z 2299.981376 2024-11-30T14:54:21.000Z 2299.981376 2024-11-30T14:54:24.000Z 2299.981376 2024-11-30T14:54:26.000Z 2300.088995 2024-11-30T14:54:32.000Z 2300.242321 2024-11-30T14:54:38.000Z 2300.395143 2024-11-30T14:54:45.000Z 2300.432443 2024-11-30T14:54:47.000Z 2300.467531 2024-11-30T14:54:49.000Z 2300.487305 2024-11-30T14:54:50.000Z 2300.394585 2024-11-30T14:54:57.000Z 2300.127646 2024-11-30T14:55:05.000Z 2299.963144 2024-11-30T14:55:09.000Z 2299.896949 2024-11-30T14:55:11.000Z 2299.869605 2024-11-30T14:55:12.000Z 2299.796302 2024-11-30T14:55:16.000Z 2299.782063 2024-11-30T14:55:17.000Z 2299.747712 2024-11-30T14:55:19.000Z 2299.636084 2024-11-30T14:55:22.000Z 2299.567730 2024-11-30T14:55:24.000Z 2299.411386 2024-11-30T14:55:28.000Z 2299.339864 2024-11-30T14:55:30.000Z 2299.234821 2024-11-30T14:55:33.000Z 2299.019072 2024-11-30T14:55:39.000Z 2298.775291 2024-11-30T14:55:46.000Z 2298.458847 2024-11-30T14:55:54.000Z 2298.310189 2024-11-30T14:55:58.000Z 2298.238667 2024-11-30T14:56:00.000Z 2298.030573 2024-11-30T14:56:05.000Z 2297.953725 2024-11-30T14:56:07.000Z 2297.638994 2024-11-30T14:56:15.000Z 2297.600401 2024-11-30T14:56:16.000Z 2297.265417 2024-11-30T14:56:24.000Z 2296.946057 2024-11-30T14:56:32.000Z 2296.696416 2024-11-30T14:56:38.000Z 2296.607371 2024-11-30T14:56:40.000Z 2296.388609 2024-11-30T14:56:45.000Z 2296.304238 2024-11-30T14:56:47.000Z 2296.212935 2024-11-30T14:56:49.000Z 2295.924911 2024-11-30T14:56:56.000Z 2295.883824 2024-11-30T14:56:57.000Z 2295.767311 2024-11-30T14:57:00.000Z 2295.643545 2024-11-30T14:57:03.000Z 2295.465098 2024-11-30T14:57:07.000Z 2295.386310 2024-11-30T14:57:09.000Z 2295.129166 2024-11-30T14:57:15.000Z 2295.033370 2024-11-30T14:57:17.000Z 2294.705554 2024-11-30T14:57:25.000Z 2294.624470 2024-11-30T14:57:27.000Z 2294.464383 2024-11-30T14:57:30.000Z 2294.378699 2024-11-30T14:57:32.000Z 2294.206683 2024-11-30T14:57:36.000Z 2294.122705 2024-11-30T14:57:38.000Z 2294.030866 2024-11-30T14:57:40.000Z 2293.943727 2024-11-30T14:57:42.000Z 2293.912636 2024-11-30T14:57:43.000Z 2293.741849 2024-11-30T14:57:48.000Z 2293.698911 2024-11-30T14:57:49.000Z 2293.573448 2024-11-30T14:57:52.000Z 2293.528726 2024-11-30T14:57:53.000Z 2293.352908 2024-11-30T14:57:57.000Z 2293.121155 2024-11-30T14:58:03.000Z 2292.801816 2024-11-30T14:58:10.000Z 2292.623162 2024-11-30T14:58:15.000Z 2292.393250 2024-11-30T14:58:20.000Z 2292.199127 2024-11-30T14:58:25.000Z 2291.892373 2024-11-30T14:58:32.000Z 2291.663483 2024-11-30T14:58:37.000Z 2291.575251 2024-11-30T14:58:40.000Z 2291.457535 2024-11-30T14:58:43.000Z 2291.250299 2024-11-30T14:58:48.000Z 2291.003313 2024-11-30T14:58:54.000Z 2290.868722 2024-11-30T14:58:57.000Z 2290.774732 2024-11-30T14:58:59.000Z 2290.496723 2024-11-30T14:59:05.000Z 2290.461001 2024-11-30T14:59:06.000Z 2290.222493 2024-11-30T14:59:11.000Z 2290.099751 2024-11-30T14:59:14.000Z 2289.948016 2024-11-30T14:59:17.000Z 2289.615807 2024-11-30T14:59:25.000Z 2289.408910 2024-11-30T14:59:30.000Z 2289.020273 2024-11-30T14:59:37.000Z 2288.838419 2024-11-30T14:59:40.000Z 2288.714624 2024-11-30T14:59:42.000Z 2288.370264 2024-11-30T14:59:47.000Z 2287.880247 2024-11-30T14:59:55.000Z 2287.547257 2024-11-30T15:00:01.000Z 2287.240561 2024-11-30T15:00:07.000Z 2286.894865 2024-11-30T15:00:13.000Z 2286.610052 2024-11-30T15:00:18.000Z 2286.493565 2024-11-30T15:00:20.000Z 2286.382127 2024-11-30T15:00:22.000Z 2286.196420 2024-11-30T15:00:25.000Z 2285.675670 2024-11-30T15:00:34.000Z 2285.343008 2024-11-30T15:00:39.000Z 2285.276564 2024-11-30T15:00:40.000Z 2284.874124 2024-11-30T15:00:47.000Z 2284.822052 2024-11-30T15:00:48.000Z 2284.357038 2024-11-30T15:00:56.000Z 2284.140885 2024-11-30T15:01:01.000Z 2284.077308 2024-11-30T15:01:10.000Z 2284.077308 2024-11-30T15:01:14.000Z 2284.059576 2024-11-30T15:01:24.000Z 2284.059576 2024-11-30T15:01:25.000Z 2284.056312 2024-11-30T15:01:29.000Z 2283.927309 2024-11-30T15:01:35.000Z 2283.721628 2024-11-30T15:01:40.000Z 2283.404244 2024-11-30T15:01:45.000Z 2283.293296 2024-11-30T15:01:47.000Z 2282.926638 2024-11-30T15:01:53.000Z 2282.815690 2024-11-30T15:01:55.000Z 2282.581247 2024-11-30T15:01:59.000Z 2282.321269 2024-11-30T15:02:04.000Z 2282.196578 2024-11-30T15:02:06.000Z 2281.882539 2024-11-30T15:02:12.000Z 2281.780967 2024-11-30T15:02:14.000Z 2281.733621 2024-11-30T15:02:15.000Z 2281.586139 2024-11-30T15:02:18.000Z 2281.261723 2024-11-30T15:02:23.000Z 2281.075833 2024-11-30T15:02:24.000Z 2280.880406 2024-11-30T15:02:25.000Z 2280.475882 2024-11-30T15:02:27.000Z 2279.941960 2024-11-30T15:02:30.000Z 2279.635254 2024-11-30T15:02:32.000Z 2278.945913 2024-11-30T15:02:37.000Z 2278.201247 2024-11-30T15:02:43.000Z 2278.175321 2024-11-30T15:02:46.000Z 2278.086562 2024-11-30T15:02:51.000Z 2277.873870 2024-11-30T15:03:06.000Z 2277.369910 2024-11-30T15:03:11.000Z 2277.233073 2024-11-30T15:03:12.000Z 2276.992020 2024-11-30T15:03:14.000Z 2276.858187 2024-11-30T15:03:15.000Z 2276.555988 2024-11-30T15:03:17.000Z 2275.441744 2024-11-30T15:03:25.000Z 2275.319376 2024-11-30T15:03:26.000Z 2274.643082 2024-11-30T15:03:31.000Z 2274.043267 2024-11-30T15:03:35.000Z 2273.761283 2024-11-30T15:03:37.000Z 2273.126433 2024-11-30T15:03:42.000Z 2272.152024 2024-11-30T15:03:49.000Z 2271.485579 2024-11-30T15:03:54.000Z 2271.337569 2024-11-30T15:03:57.000Z 2271.337569 2024-11-30T15:04:07.000Z 2271.337569 2024-11-30T15:04:27.000Z 2271.273687 2024-11-30T15:04:37.000Z 2271.257942 2024-11-30T15:04:38.000Z 2271.219877 2024-11-30T15:04:42.000Z 2270.976947 2024-11-30T15:04:47.000Z 2270.786665 2024-11-30T15:04:49.000Z 2270.320307 2024-11-30T15:04:53.000Z 2270.213095 2024-11-30T15:04:54.000Z 2269.850139 2024-11-30T15:04:57.000Z 2269.696581 2024-11-30T15:04:58.000Z 2269.308609 2024-11-30T15:05:01.000Z 2269.152700 2024-11-30T15:05:02.000Z 2268.974839 2024-11-30T15:05:03.000Z 2268.604826 2024-11-30T15:05:06.000Z 2268.452493 2024-11-30T15:05:07.000Z 2268.336240 2024-11-30T15:05:08.000Z 2268.164939 2024-11-30T15:05:10.000Z 2267.957753 2024-11-30T15:05:12.000Z 2267.868553 2024-11-30T15:05:13.000Z 2267.753087 2024-11-30T15:05:14.000Z 2267.580776 2024-11-30T15:05:16.000Z 2267.155961 2024-11-30T15:05:20.000Z 2267.039709 2024-11-30T15:05:21.000Z 2266.772876 2024-11-30T15:05:23.000Z 2266.444375 2024-11-30T15:05:26.000Z 2266.391264 2024-11-30T15:05:28.000Z 2266.377986 2024-11-30T15:05:29.000Z 2266.367293 2024-11-30T15:05:37.000Z 2266.354016 2024-11-30T15:05:39.000Z 2265.703381 2024-11-30T15:05:43.000Z 2265.552863 2024-11-30T15:05:45.000Z 2265.537118 2024-11-30T15:05:48.000Z 2265.169060 2024-11-30T15:05:51.000Z 2264.892689 2024-11-30T15:05:53.000Z 2264.336889 2024-11-30T15:05:58.000Z 2263.959532 2024-11-30T15:06:01.000Z 2263.426793 2024-11-30T15:06:07.000Z 2263.407760 2024-11-30T15:06:17.000Z 2262.921732 2024-11-30T15:06:23.000Z 2262.835133 2024-11-30T15:06:24.000Z 2262.103948 2024-11-30T15:06:30.000Z 2262.035831 2024-11-30T15:06:31.000Z 2261.846628 2024-11-30T15:06:34.000Z 2261.533905 2024-11-30T15:06:38.000Z 2261.232190 2024-11-30T15:06:42.000Z 2260.674145 2024-11-30T15:06:49.000Z 2260.059015 2024-11-30T15:06:57.000Z 2259.956044 2024-11-30T15:06:59.000Z 2259.879233 2024-11-30T15:07:01.000Z 2259.843010 2024-11-30T15:07:02.000Z 2259.801061 2024-11-30T15:07:03.000Z 2259.579883 2024-11-30T15:07:08.000Z 2259.360148 2024-11-30T15:07:12.000Z 2259.164515 2024-11-30T15:07:15.000Z 2258.703783 2024-11-30T15:07:21.000Z 2258.463455 2024-11-30T15:07:24.000Z 2258.157230 2024-11-30T15:07:28.000Z 2257.873141 2024-11-30T15:07:32.000Z 2257.786963 2024-11-30T15:07:33.000Z 2257.099150 2024-11-30T15:07:43.000Z 2256.970478 2024-11-30T15:07:45.000Z 2256.483210 2024-11-30T15:07:52.000Z 2256.011409 2024-11-30T15:07:58.000Z 2255.640278 2024-11-30T15:08:03.000Z 2255.408233 2024-11-30T15:08:08.000Z 2255.337028 2024-11-30T15:08:09.000Z 2255.265291 2024-11-30T15:08:10.000Z 2254.731076 2024-11-30T15:08:17.000Z 2254.260285 2024-11-30T15:08:23.000Z 2254.260285 2024-11-30T15:08:45.000Z 2254.220863 2024-11-30T15:08:50.000Z 2254.220863 2024-11-30T15:08:58.000Z 2254.214133 2024-11-30T15:08:59.000Z 2254.085445 2024-11-30T15:09:05.000Z 2253.606571 2024-11-30T15:09:13.000Z 2253.339288 2024-11-30T15:09:17.000Z 2253.175695 2024-11-30T15:09:19.000Z 2253.014095 2024-11-30T15:09:21.000Z 2252.795997 2024-11-30T15:09:25.000Z 2252.395871 2024-11-30T15:09:29.000Z 2252.381845 2024-11-30T15:09:30.000Z 2252.379859 2024-11-30T15:09:31.000Z 2252.377229 2024-11-30T15:09:36.000Z 2252.373565 2024-11-30T15:09:40.000Z 2252.366881 2024-11-30T15:09:41.000Z 2252.360417 2024-11-30T15:09:42.000Z 2252.352827 2024-11-30T15:09:43.000Z 2252.345351 2024-11-30T15:09:44.000Z 2252.337379 2024-11-30T15:09:45.000Z 2252.301180 2024-11-30T15:09:50.000Z 2252.285435 2024-11-30T15:09:52.000Z 2252.269239 2024-11-30T15:09:54.000Z 2252.247673 2024-11-30T15:09:57.000Z 2252.241371 2024-11-30T15:09:58.000Z 2252.213543 2024-11-30T15:10:03.000Z 2252.197119 2024-11-30T15:10:05.000Z 2252.191428 2024-11-30T15:10:06.000Z 2252.170744 2024-11-30T15:10:11.000Z 2252.166722 2024-11-30T15:10:12.000Z 2252.157358 2024-11-30T15:10:15.000Z 2252.136383 2024-11-30T15:10:19.000Z 2252.126081 2024-11-30T15:10:21.000Z 2252.109161 2024-11-30T15:10:24.000Z 2252.097709 2024-11-30T15:10:26.000Z 2252.091971 2024-11-30T15:10:27.000Z 2252.085620 2024-11-30T15:10:28.000Z 2252.078828 2024-11-30T15:10:29.000Z 2252.066420 2024-11-30T15:10:31.000Z 2252.055609 2024-11-30T15:10:33.000Z 2252.030715 2024-11-30T15:10:36.000Z 2252.011449 2024-11-30T15:10:38.000Z 2251.983297 2024-11-30T15:10:42.000Z 2251.965695 2024-11-30T15:10:44.000Z 2251.951429 2024-11-30T15:10:46.000Z 2251.939468 2024-11-30T15:10:48.000Z 2251.933298 2024-11-30T15:10:49.000Z 2251.916869 2024-11-30T15:10:51.000Z 2251.897082 2024-11-30T15:10:53.000Z 2251.888408 2024-11-30T15:10:54.000Z 2251.875722 2024-11-30T15:10:56.000Z 2251.870438 2024-11-30T15:10:59.000Z 2251.854849 2024-11-30T15:11:04.000Z 2251.852004 2024-11-30T15:11:05.000Z 2251.843888 2024-11-30T15:11:08.000Z 2251.830208 2024-11-30T15:11:10.000Z 2251.824661 2024-11-30T15:11:11.000Z 2251.801973 2024-11-30T15:11:14.000Z 2251.777612 2024-11-30T15:11:18.000Z 2251.758003 2024-11-30T15:11:21.000Z 2251.728162 2024-11-30T15:11:25.000Z 2251.695143 2024-11-30T15:11:33.000Z 2251.689371 2024-11-30T15:11:34.000Z 2251.661843 2024-11-30T15:11:40.000Z 2251.645481 2024-11-30T15:11:42.000Z 2251.626311 2024-11-30T15:11:45.000Z 2251.618267 2024-11-30T15:11:46.000Z 2251.608863 2024-11-30T15:11:47.000Z 2251.581356 2024-11-30T15:11:51.000Z 2251.554832 2024-11-30T15:11:57.000Z 2251.549501 2024-11-30T15:11:58.000Z 2251.540653 2024-11-30T15:12:00.000Z 2251.527366 2024-11-30T15:12:02.000Z 2251.521329 2024-11-30T15:12:03.000Z 2251.491129 2024-11-30T15:12:08.000Z 2251.480032 2024-11-30T15:12:11.000Z 2251.469558 2024-11-30T15:12:13.000Z 2251.526426 2024-11-30T15:12:17.000Z 2251.659178 2024-11-30T15:12:19.000Z 2251.897537 2024-11-30T15:12:23.000Z 2251.985436 2024-11-30T15:12:25.000Z 2252.263095 2024-11-30T15:12:30.000Z 2252.331825 2024-11-30T15:12:31.000Z 2252.507651 2024-11-30T15:12:35.000Z 2252.601895 2024-11-30T15:12:37.000Z 2252.611074 2024-11-30T15:12:41.000Z 2252.620252 2024-11-30T15:12:44.000Z 2252.648437 2024-11-30T15:12:45.000Z 2252.653594 2024-11-30T15:12:47.000Z 2252.653594 2024-11-30T15:12:48.000Z 2252.742584 2024-11-30T15:12:52.000Z 2253.193002 2024-11-30T15:12:59.000Z 2253.710516 2024-11-30T15:13:07.000Z 2253.881349 2024-11-30T15:13:10.000Z 2253.979704 2024-11-30T15:13:12.000Z 2254.081252 2024-11-30T15:13:14.000Z 2254.176819 2024-11-30T15:13:16.000Z 2254.223842 2024-11-30T15:13:17.000Z 2254.376977 2024-11-30T15:13:20.000Z 2254.602021 2024-11-30T15:13:24.000Z 2254.651101 2024-11-30T15:13:25.000Z 2254.844200 2024-11-30T15:13:30.000Z 2254.941035 2024-11-30T15:13:33.000Z 2254.959392 2024-11-30T15:13:34.000Z 2255.062602 2024-11-30T15:13:37.000Z 2255.170891 2024-11-30T15:13:39.000Z 2255.384671 2024-11-30T15:13:43.000Z 2255.516577 2024-11-30T15:13:45.000Z 2255.724554 2024-11-30T15:13:48.000Z 2255.837873 2024-11-30T15:13:50.000Z 2255.885046 2024-11-30T15:13:51.000Z 2255.938523 2024-11-30T15:13:52.000Z 2256.132896 2024-11-30T15:13:56.000Z 2256.188959 2024-11-30T15:13:57.000Z 2256.281427 2024-11-30T15:13:59.000Z 2256.421584 2024-11-30T15:14:03.000Z 2256.476783 2024-11-30T15:14:12.000Z 2256.839956 2024-11-30T15:14:18.000Z 2257.347748 2024-11-30T15:14:24.000Z 2257.637860 2024-11-30T15:14:28.000Z 2257.812412 2024-11-30T15:14:30.000Z 2257.998682 2024-11-30T15:14:32.000Z 2258.209121 2024-11-30T15:14:35.000Z 2258.260347 2024-11-30T15:14:36.000Z 2258.639174 2024-11-30T15:14:42.000Z 2258.703424 2024-11-30T15:14:43.000Z 2258.928986 2024-11-30T15:14:47.000Z 2259.033223 2024-11-30T15:14:49.000Z 2259.086701 2024-11-30T15:14:50.000Z 2259.184669 2024-11-30T15:14:52.000Z 2259.307109 2024-11-30T15:14:54.000Z 2259.382126 2024-11-30T15:14:55.000Z 2259.745656 2024-11-30T15:15:00.000Z 2259.892839 2024-11-30T15:15:02.000Z 2260.023191 2024-11-30T15:15:04.000Z 2260.091726 2024-11-30T15:15:05.000Z 2260.247650 2024-11-30T15:15:07.000Z 2260.449708 2024-11-30T15:15:10.000Z 2260.560968 2024-11-30T15:15:12.000Z 2260.766086 2024-11-30T15:15:15.000Z 2260.882637 2024-11-30T15:15:17.000Z 2261.004147 2024-11-30T15:15:20.000Z 2261.075259 2024-11-30T15:15:22.000Z 2261.138090 2024-11-30T15:15:23.000Z 2261.330062 2024-11-30T15:15:27.000Z 2261.373310 2024-11-30T15:15:28.000Z 2261.421666 2024-11-30T15:15:29.000Z 2261.528958 2024-11-30T15:15:31.000Z 2261.587280 2024-11-30T15:15:32.000Z 2261.926141 2024-11-30T15:15:38.000Z 2262.078752 2024-11-30T15:15:43.000Z 2262.247298 2024-11-30T15:15:48.000Z 2262.505984 2024-11-30T15:15:54.000Z 2262.656624 2024-11-30T15:16:00.000Z 2262.903061 2024-11-30T15:16:05.000Z 2263.188268 2024-11-30T15:16:11.000Z 2263.222033 2024-11-30T15:16:12.000Z 2263.306074 2024-11-30T15:16:18.000Z 2263.309144 2024-11-30T15:16:19.000Z 2263.365996 2024-11-30T15:16:21.000Z 2263.448097 2024-11-30T15:16:23.000Z 2263.721574 2024-11-30T15:16:28.000Z 2264.142020 2024-11-30T15:16:35.000Z 2264.464518 2024-11-30T15:16:41.000Z 2264.664033 2024-11-30T15:16:45.000Z 2264.799095 2024-11-30T15:16:48.000Z 2265.103100 2024-11-30T15:16:54.000Z 2265.268073 2024-11-30T15:16:57.000Z 2265.369461 2024-11-30T15:16:59.000Z 2265.520426 2024-11-30T15:17:02.000Z 2265.565752 2024-11-30T15:17:03.000Z 2265.815735 2024-11-30T15:17:08.000Z 2265.923240 2024-11-30T15:17:10.000Z 2266.059460 2024-11-30T15:17:13.000Z 2266.102636 2024-11-30T15:17:14.000Z 2266.183420 2024-11-30T15:17:16.000Z 2266.236265 2024-11-30T15:17:17.000Z 2266.437093 2024-11-30T15:17:22.000Z 2266.529181 2024-11-30T15:17:23.000Z 2266.571534 2024-11-30T15:17:24.000Z 2266.751570 2024-11-30T15:17:28.000Z 2266.751570 2024-11-30T15:17:29.000Z 2266.769036 2024-11-30T15:17:33.000Z 2266.773205 2024-11-30T15:17:37.000Z 2266.820917 2024-11-30T15:17:43.000Z 2266.839966 2024-11-30T15:17:46.000Z 2267.034896 2024-11-30T15:17:52.000Z 2267.208052 2024-11-30T15:17:56.000Z 2267.284905 2024-11-30T15:17:58.000Z 2267.374302 2024-11-30T15:18:00.000Z 2267.574927 2024-11-30T15:18:03.000Z 2267.646627 2024-11-30T15:18:04.000Z 2267.767611 2024-11-30T15:18:06.000Z 2267.931813 2024-11-30T15:18:09.000Z 2268.160400 2024-11-30T15:18:12.000Z 2268.314606 2024-11-30T15:18:15.000Z 2268.627917 2024-11-30T15:18:22.000Z 2268.870371 2024-11-30T15:18:26.000Z 2268.921961 2024-11-30T15:18:27.000Z 2269.160493 2024-11-30T15:18:33.000Z 2269.225151 2024-11-30T15:18:35.000Z 2269.429215 2024-11-30T15:18:39.000Z 2269.562931 2024-11-30T15:18:42.000Z 2269.739807 2024-11-30T15:18:46.000Z 2269.971822 2024-11-30T15:18:51.000Z 2270.277948 2024-11-30T15:18:57.000Z 2270.407557 2024-11-30T15:19:00.000Z 2270.768297 2024-11-30T15:19:08.000Z 2271.168459 2024-11-30T15:19:17.000Z 2271.453479 2024-11-30T15:19:23.000Z 2271.506503 2024-11-30T15:19:24.000Z 2271.777932 2024-11-30T15:19:29.000Z 2271.830940 2024-11-30T15:19:30.000Z 2272.035988 2024-11-30T15:19:34.000Z 2272.258610 2024-11-30T15:19:39.000Z 2272.288396 2024-11-30T15:19:40.000Z 2272.487100 2024-11-30T15:19:45.000Z 2272.539457 2024-11-30T15:19:46.000Z 2272.769920 2024-11-30T15:19:52.000Z 2272.805186 2024-11-30T15:19:53.000Z 2272.878158 2024-11-30T15:19:55.000Z 2272.953532 2024-11-30T15:19:57.000Z 2273.066713 2024-11-30T15:20:00.000Z 2273.097383 2024-11-30T15:20:01.000Z 2273.167053 2024-11-30T15:20:03.000Z 2273.276294 2024-11-30T15:20:06.000Z 2273.358080 2024-11-30T15:20:08.000Z 2273.454086 2024-11-30T15:20:10.000Z 2273.635585 2024-11-30T15:20:14.000Z 2273.846477 2024-11-30T15:20:19.000Z 2273.893712 2024-11-30T15:20:20.000Z 2274.066216 2024-11-30T15:20:24.000Z 2274.133653 2024-11-30T15:20:25.000Z 2274.360987 2024-11-30T15:20:29.000Z 2274.432385 2024-11-30T15:20:30.000Z 2274.606189 2024-11-30T15:20:33.000Z 2274.734390 2024-11-30T15:20:35.000Z 2274.934280 2024-11-30T15:20:38.000Z 2275.049103 2024-11-30T15:20:40.000Z 2275.226426 2024-11-30T15:20:43.000Z 2275.274654 2024-11-30T15:20:44.000Z 2275.496230 2024-11-30T15:20:48.000Z 2275.552751 2024-11-30T15:20:49.000Z 2275.778670 2024-11-30T15:20:53.000Z 2275.854551 2024-11-30T15:20:54.000Z 2276.198431 2024-11-30T15:21:01.000Z 2276.556475 2024-11-30T15:21:07.000Z 2276.869658 2024-11-30T15:21:12.000Z 2276.936256 2024-11-30T15:21:13.000Z 2277.205505 2024-11-30T15:21:17.000Z 2277.285727 2024-11-30T15:21:18.000Z 2277.503195 2024-11-30T15:21:22.000Z 2277.585698 2024-11-30T15:21:23.000Z 2277.844481 2024-11-30T15:21:26.000Z 2277.959304 2024-11-30T15:21:28.000Z 2278.061528 2024-11-30T15:21:30.000Z 2278.111333 2024-11-30T15:21:31.000Z 2278.162423 2024-11-30T15:21:34.000Z 2278.291716 2024-11-30T15:21:37.000Z 2278.445647 2024-11-30T15:21:40.000Z 2278.557775 2024-11-30T15:21:42.000Z 2278.776010 2024-11-30T15:21:46.000Z 2278.876314 2024-11-30T15:21:48.000Z 2278.984054 2024-11-30T15:21:50.000Z 2279.146745 2024-11-30T15:21:53.000Z 2279.180879 2024-11-30T15:21:54.000Z 2279.423847 2024-11-30T15:21:58.000Z 2279.478242 2024-11-30T15:21:59.000Z 2279.538639 2024-11-30T15:22:01.000Z 2279.589729 2024-11-30T15:22:02.000Z 2279.725823 2024-11-30T15:22:05.000Z 2279.784931 2024-11-30T15:22:06.000Z 2280.107848 2024-11-30T15:22:12.000Z 2280.146708 2024-11-30T15:22:13.000Z 2280.491520 2024-11-30T15:22:19.000Z 2280.542611 2024-11-30T15:22:20.000Z 2280.961247 2024-11-30T15:22:27.000Z 2281.376512 2024-11-30T15:22:33.000Z 2281.714395 2024-11-30T15:22:38.000Z 2282.172583 2024-11-30T15:22:45.000Z 2282.351020 2024-11-30T15:22:48.000Z 2282.580667 2024-11-30T15:22:51.000Z 2282.954197 2024-11-30T15:22:57.000Z 2282.807702 2024-11-30T15:23:04.000Z 2282.119664 2024-11-30T15:23:07.000Z 2281.441104 2024-11-30T15:23:10.000Z 2279.694438 2024-11-30T15:23:17.000Z 2279.169368 2024-11-30T15:23:19.000Z 2277.929971 2024-11-30T15:23:24.000Z 2277.692330 2024-11-30T15:23:25.000Z 2276.593523 2024-11-30T15:23:29.000Z 2276.290604 2024-11-30T15:23:30.000Z 2275.416113 2024-11-30T15:23:33.000Z 2275.075458 2024-11-30T15:23:34.000Z 2274.439110 2024-11-30T15:23:36.000Z 2273.918972 2024-11-30T15:23:38.000Z 2273.684408 2024-11-30T15:23:39.000Z 2273.159338 2024-11-30T15:23:41.000Z 2272.618117 2024-11-30T15:23:43.000Z 2271.694722 2024-11-30T15:23:47.000Z 2271.415593 2024-11-30T15:23:48.000Z 2270.653827 2024-11-30T15:23:51.000Z 2270.116307 2024-11-30T15:23:53.000Z 2269.839760 2024-11-30T15:23:54.000Z 2269.615200 2024-11-30T15:23:55.000Z 2269.173326 2024-11-30T15:23:57.000Z 2268.698951 2024-11-30T15:23:59.000Z 2268.470574 2024-11-30T15:24:00.000Z 2267.709106 2024-11-30T15:24:03.000Z 2267.126756 2024-11-30T15:24:05.000Z 2266.777439 2024-11-30T15:24:06.000Z 2266.056800 2024-11-30T15:24:08.000Z 2265.292778 2024-11-30T15:24:10.000Z 2265.018315 2024-11-30T15:24:11.000Z 2264.519004 2024-11-30T15:24:13.000Z 2264.057096 2024-11-30T15:24:15.000Z 2263.807010 2024-11-30T15:24:16.000Z 2262.633204 2024-11-30T15:24:20.000Z 2261.766407 2024-11-30T15:24:23.000Z 2260.878052 2024-11-30T15:24:26.000Z 2259.940557 2024-11-30T15:24:29.000Z 2259.618705 2024-11-30T15:24:30.000Z 2259.113840 2024-11-30T15:24:32.000Z 2258.187232 2024-11-30T15:24:35.000Z 2256.845483 2024-11-30T15:24:39.000Z 2256.586933 2024-11-30T15:24:40.000Z 2256.275766 2024-11-30T15:24:41.000Z 2254.700844 2024-11-30T15:24:47.000Z 2253.860700 2024-11-30T15:24:50.000Z 2253.310730 2024-11-30T15:24:52.000Z 2251.966307 2024-11-30T15:24:56.000Z 2250.590705 2024-11-30T15:24:59.000Z 2248.728015 2024-11-30T15:25:04.000Z 2247.797915 2024-11-30T15:25:06.000Z 2247.354060 2024-11-30T15:25:07.000Z 2246.640177 2024-11-30T15:25:09.000Z 2245.992906 2024-11-30T15:25:11.000Z 2244.869843 2024-11-30T15:25:14.000Z 2243.964235 2024-11-30T15:25:17.000Z 2243.761851 2024-11-30T15:25:18.000Z 2242.502893 2024-11-30T15:25:22.000Z 2241.963047 2024-11-30T15:25:24.000Z 2241.694813 2024-11-30T15:25:25.000Z 2240.309305 2024-11-30T15:25:29.000Z 2239.844072 2024-11-30T15:25:30.000Z 2239.170603 2024-11-30T15:25:33.000Z 2239.134879 2024-11-30T15:25:35.000Z 2238.983971 2024-11-30T15:25:37.000Z 2238.623449 2024-11-30T15:25:40.000Z 2238.551164 2024-11-30T15:25:41.000Z 2238.452505 2024-11-30T15:25:43.000Z 2238.452505 2024-11-30T15:25:45.000Z 2238.091079 2024-11-30T15:25:48.000Z 2237.484641 2024-11-30T15:26:01.000Z 2237.374757 2024-11-30T15:26:10.000Z 2236.628780 2024-11-30T15:26:14.000Z 2236.397877 2024-11-30T15:26:20.000Z 2236.151596 2024-11-30T15:26:23.000Z 2235.785901 2024-11-30T15:26:27.000Z 2235.665405 2024-11-30T15:26:28.000Z 2234.991928 2024-11-30T15:26:32.000Z 2234.869334 2024-11-30T15:26:33.000Z 2234.518141 2024-11-30T15:26:35.000Z 2233.993621 2024-11-30T15:26:38.000Z 2233.205094 2024-11-30T15:26:41.000Z 2233.097921 2024-11-30T15:26:42.000Z 2233.022468 2024-11-30T15:26:45.000Z 2232.986743 2024-11-30T15:26:47.000Z 2232.173895 2024-11-30T15:26:53.000Z 2231.679607 2024-11-30T15:27:01.000Z 2230.358605 2024-11-30T15:27:07.000Z 2229.678467 2024-11-30T15:27:10.000Z 2229.218140 2024-11-30T15:27:12.000Z 2228.522297 2024-11-30T15:27:16.000Z 2227.742787 2024-11-30T15:27:22.000Z 2226.689867 2024-11-30T15:27:25.000Z 2226.385244 2024-11-30T15:27:26.000Z 2226.107314 2024-11-30T15:27:27.000Z 2225.575304 2024-11-30T15:27:29.000Z 2225.164046 2024-11-30T15:27:31.000Z 2224.926825 2024-11-30T15:27:32.000Z 2224.344139 2024-11-30T15:27:35.000Z 2224.171414 2024-11-30T15:27:36.000Z 2224.111166 2024-11-30T15:27:37.000Z 2224.052345 2024-11-30T15:27:39.000Z 2223.462396 2024-11-30T15:27:43.000Z 2223.157773 2024-11-30T15:27:45.000Z 2222.648309 2024-11-30T15:27:48.000Z 2222.072087 2024-11-30T15:27:52.000Z 2221.447758 2024-11-30T15:27:55.000Z 2220.817156 2024-11-30T15:27:58.000Z 2220.334879 2024-11-30T15:28:00.000Z 2220.030256 2024-11-30T15:28:01.000Z 2219.072547 2024-11-30T15:28:04.000Z 2218.836671 2024-11-30T15:28:05.000Z 2218.520139 2024-11-30T15:28:06.000Z 2218.357560 2024-11-30T15:28:07.000Z 2217.671901 2024-11-30T15:28:10.000Z 2217.455994 2024-11-30T15:28:11.000Z 2216.893869 2024-11-30T15:28:13.000Z 2215.943880 2024-11-30T15:28:16.000Z 2215.408018 2024-11-30T15:28:18.000Z 2214.545165 2024-11-30T15:28:21.000Z 2214.078224 2024-11-30T15:28:22.000Z 2213.480843 2024-11-30T15:28:24.000Z 2213.093393 2024-11-30T15:28:26.000Z 2212.920668 2024-11-30T15:28:27.000Z 2212.660981 2024-11-30T15:28:29.000Z 2212.317179 2024-11-30T15:28:32.000Z 2212.116386 2024-11-30T15:28:35.000Z 2211.752091 2024-11-30T15:28:37.000Z 2210.681047 2024-11-30T15:28:41.000Z 2210.340978 2024-11-30T15:28:43.000Z 2209.997177 2024-11-30T15:28:44.000Z 2209.150179 2024-11-30T15:28:47.000Z 2209.115294 2024-11-30T15:28:48.000Z 2208.829117 2024-11-30T15:28:51.000Z 2208.256163 2024-11-30T15:28:56.000Z 2207.228146 2024-11-30T15:29:04.000Z 2207.018140 2024-11-30T15:29:10.000Z 2207.018140 2024-11-30T15:29:12.000Z 2206.498071 2024-11-30T15:29:17.000Z 2206.161386 2024-11-30T15:29:20.000Z 2205.472740 2024-11-30T15:29:25.000Z 2204.801658 2024-11-30T15:29:28.000Z 2204.347170 2024-11-30T15:29:30.000Z 2203.888611 2024-11-30T15:29:32.000Z 2203.576583 2024-11-30T15:29:34.000Z 2203.183863 2024-11-30T15:29:36.000Z 2202.981378 2024-11-30T15:29:37.000Z 2202.379923 2024-11-30T15:29:40.000Z 2202.017555 2024-11-30T15:29:42.000Z 2201.592806 2024-11-30T15:29:45.000Z 2201.046138 2024-11-30T15:29:48.000Z 2200.095814 2024-11-30T15:29:53.000Z 2199.755170 2024-11-30T15:29:55.000Z 2198.762165 2024-11-30T15:30:02.000Z 2197.971848 2024-11-30T15:30:08.000Z 2197.718360 2024-11-30T15:30:10.000Z 2197.094573 2024-11-30T15:30:14.000Z 2196.885961 2024-11-30T15:30:15.000Z 2196.714098 2024-11-30T15:30:16.000Z 2196.149822 2024-11-30T15:30:19.000Z 2195.942640 2024-11-30T15:30:20.000Z 2195.535357 2024-11-30T15:30:22.000Z 2194.969069 2024-11-30T15:30:25.000Z 2194.766625 2024-11-30T15:30:26.000Z 2194.572066 2024-11-30T15:30:27.000Z 2193.804210 2024-11-30T15:30:30.000Z 2193.307522 2024-11-30T15:30:32.000Z 2192.253867 2024-11-30T15:30:36.000Z 2191.067050 2024-11-30T15:30:42.000Z 2190.428100 2024-11-30T15:30:45.000Z 2190.056437 2024-11-30T15:30:47.000Z 2189.769646 2024-11-30T15:30:48.000Z 2188.588764 2024-11-30T15:30:52.000Z 2187.720462 2024-11-30T15:30:55.000Z 2187.261244 2024-11-30T15:30:57.000Z 2187.065689 2024-11-30T15:30:58.000Z 2185.952842 2024-11-30T15:31:03.000Z 2185.620127 2024-11-30T15:31:04.000Z 2184.603086 2024-11-30T15:31:08.000Z 2183.791148 2024-11-30T15:31:11.000Z 2183.216699 2024-11-30T15:31:13.000Z 2182.596877 2024-11-30T15:31:17.000Z 2182.441193 2024-11-30T15:31:18.000Z 2181.759207 2024-11-30T15:31:22.000Z 2181.427414 2024-11-30T15:31:24.000Z 2181.176307 2024-11-30T15:31:26.000Z 2180.228360 2024-11-30T15:31:30.000Z 2180.021327 2024-11-30T15:31:31.000Z 2179.636279 2024-11-30T15:31:33.000Z 2179.144648 2024-11-30T15:31:36.000Z 2179.144648 2024-11-30T15:31:37.000Z 2178.405474 2024-11-30T15:31:42.000Z 2178.320404 2024-11-30T15:31:46.000Z 2178.186793 2024-11-30T15:31:48.000Z 2178.159498 2024-11-30T15:31:51.000Z 2177.865209 2024-11-30T15:31:56.000Z 2176.794886 2024-11-30T15:32:03.000Z 2176.382517 2024-11-30T15:32:05.000Z 2176.268500 2024-11-30T15:32:08.000Z 2176.222454 2024-11-30T15:32:10.000Z 2175.920821 2024-11-30T15:32:17.000Z 2175.762983 2024-11-30T15:32:18.000Z 2174.647430 2024-11-30T15:32:24.000Z 2174.617371 2024-11-30T15:32:26.000Z 2175.128305 2024-11-30T15:32:30.000Z 2175.317063 2024-11-30T15:32:32.000Z 2175.483622 2024-11-30T15:32:33.000Z 2175.554281 2024-11-30T15:32:34.000Z 2175.573991 2024-11-30T15:32:38.000Z 2175.590247 2024-11-30T15:32:40.000Z 2175.900045 2024-11-30T15:32:43.000Z 2176.293900 2024-11-30T15:32:45.000Z 2177.424117 2024-11-30T15:32:50.000Z 2178.429674 2024-11-30T15:32:55.000Z 2178.592348 2024-11-30T15:32:56.000Z 2179.202847 2024-11-30T15:33:00.000Z 2179.457276 2024-11-30T15:33:02.000Z 2179.880670 2024-11-30T15:33:05.000Z 2180.532575 2024-11-30T15:33:09.000Z 2180.904408 2024-11-30T15:33:12.000Z 2181.394648 2024-11-30T15:33:16.000Z 2181.630441 2024-11-30T15:33:18.000Z 2181.801553 2024-11-30T15:33:19.000Z 2181.940250 2024-11-30T15:33:20.000Z 2182.169095 2024-11-30T15:33:22.000Z 2182.263432 2024-11-30T15:33:23.000Z 2182.490772 2024-11-30T15:33:25.000Z 2182.893498 2024-11-30T15:33:28.000Z 2183.143041 2024-11-30T15:33:30.000Z 2183.525177 2024-11-30T15:33:34.000Z 2183.756255 2024-11-30T15:33:36.000Z 2184.222441 2024-11-30T15:33:40.000Z 2184.899524 2024-11-30T15:33:47.000Z 2185.217849 2024-11-30T15:33:50.000Z 2185.356413 2024-11-30T15:33:51.000Z 2185.914424 2024-11-30T15:33:56.000Z 2186.214496 2024-11-30T15:33:59.000Z 2186.544675 2024-11-30T15:34:02.000Z 2187.100657 2024-11-30T15:34:07.000Z 2187.597508 2024-11-30T15:34:12.000Z 2187.701540 2024-11-30T15:34:13.000Z 2188.025482 2024-11-30T15:34:16.000Z 2188.455811 2024-11-30T15:34:21.000Z 2188.835706 2024-11-30T15:34:26.000Z 2189.012689 2024-11-30T15:34:28.000Z 2189.358817 2024-11-30T15:34:31.000Z 2189.846981 2024-11-30T15:34:35.000Z 2190.127600 2024-11-30T15:34:37.000Z 2190.604829 2024-11-30T15:34:40.000Z 2190.720197 2024-11-30T15:34:41.000Z 2191.397522 2024-11-30T15:34:46.000Z 2191.519787 2024-11-30T15:34:47.000Z 2192.343270 2024-11-30T15:34:53.000Z 2192.491560 2024-11-30T15:34:54.000Z 2193.550921 2024-11-30T15:35:01.000Z 2193.729171 2024-11-30T15:35:02.000Z 2195.025701 2024-11-30T15:35:10.000Z 2196.416046 2024-11-30T15:35:19.000Z 2197.755029 2024-11-30T15:35:27.000Z 2198.802378 2024-11-30T15:35:34.000Z 2199.661222 2024-11-30T15:35:40.000Z 2199.913162 2024-11-30T15:35:42.000Z 2200.435060 2024-11-30T15:35:46.000Z 2200.868337 2024-11-30T15:35:50.000Z 2201.108395 2024-11-30T15:35:52.000Z 2201.737677 2024-11-30T15:35:57.000Z 2201.870590 2024-11-30T15:35:58.000Z 2202.610073 2024-11-30T15:36:04.000Z 2202.739946 2024-11-30T15:36:05.000Z 2203.219782 2024-11-30T15:36:08.000Z 2203.538166 2024-11-30T15:36:10.000Z 2203.781457 2024-11-30T15:36:12.000Z 2204.070963 2024-11-30T15:36:14.000Z 2204.458082 2024-11-30T15:36:17.000Z 2204.962526 2024-11-30T15:36:21.000Z 2205.438988 2024-11-30T15:36:24.000Z 2206.202986 2024-11-30T15:36:29.000Z 2206.619703 2024-11-30T15:36:32.000Z 2207.173836 2024-11-30T15:36:36.000Z 2207.409705 2024-11-30T15:36:38.000Z 2208.177564 2024-11-30T15:36:44.000Z 2208.271869 2024-11-30T15:36:50.000Z 2208.209711 2024-11-30T15:36:56.000Z 2208.200419 2024-11-30T15:36:57.000Z 2208.138639 2024-11-30T15:37:03.000Z 2208.125750 2024-11-30T15:37:04.000Z 2208.083781 2024-11-30T15:37:08.000Z 2208.050298 2024-11-30T15:37:11.000Z 2208.004189 2024-11-30T15:37:15.000Z 2207.942585 2024-11-30T15:37:21.000Z 2207.849517 2024-11-30T15:37:30.000Z 2207.781657 2024-11-30T15:37:36.000Z 2207.771676 2024-11-30T15:37:37.000Z 2207.742628 2024-11-30T15:37:40.000Z 2207.732078 2024-11-30T15:37:41.000Z 2207.708090 2024-11-30T15:37:44.000Z 2207.674757 2024-11-30T15:37:47.000Z 2207.647327 2024-11-30T15:37:50.000Z 2207.620570 2024-11-30T15:37:53.000Z 2207.599939 2024-11-30T15:37:55.000Z 2207.576751 2024-11-30T15:37:58.000Z 2206.935536 2024-11-30T15:45:54.000Z 2206.917336 2024-11-30T15:45:55.000Z 2206.893692 2024-11-30T15:45:56.000Z 2206.622092 2024-11-30T15:45:59.000Z 2205.863346 2024-11-30T15:46:01.000Z 2205.521776 2024-11-30T15:46:02.000Z 2204.793093 2024-11-30T15:46:04.000Z 2204.321764 2024-11-30T15:46:06.000Z 2204.043502 2024-11-30T15:46:07.000Z 2203.422803 2024-11-30T15:46:09.000Z 2203.082119 2024-11-30T15:46:10.000Z 2201.962900 2024-11-30T15:46:13.000Z 2201.306910 2024-11-30T15:46:15.000Z 2200.959436 2024-11-30T15:46:16.000Z 2199.955218 2024-11-30T15:46:19.000Z 2199.597831 2024-11-30T15:46:20.000Z 2198.496574 2024-11-30T15:46:23.000Z 2197.444513 2024-11-30T15:46:26.000Z 2196.647690 2024-11-30T15:46:29.000Z 2196.474268 2024-11-30T15:46:31.000Z 2195.325498 2024-11-30T15:46:35.000Z 2193.812893 2024-11-30T15:46:40.000Z 2192.596757 2024-11-30T15:46:45.000Z 2192.018303 2024-11-30T15:46:48.000Z 2191.618014 2024-11-30T15:46:50.000Z 2191.251805 2024-11-30T15:46:52.000Z 2191.021920 2024-11-30T15:46:53.000Z 2190.711424 2024-11-30T15:46:54.000Z 2190.347674 2024-11-30T15:46:55.000Z 2189.648190 2024-11-30T15:46:58.000Z 2189.519977 2024-11-30T15:46:59.000Z 2189.408459 2024-11-30T15:47:04.000Z 2189.023736 2024-11-30T15:47:07.000Z 2188.408634 2024-11-30T15:47:09.000Z 2188.108811 2024-11-30T15:47:10.000Z 2187.359391 2024-11-30T15:47:12.000Z 2187.015383 2024-11-30T15:47:13.000Z 2186.656029 2024-11-30T15:47:14.000Z 2186.002515 2024-11-30T15:47:16.000Z 2185.306910 2024-11-30T15:47:18.000Z 2184.582718 2024-11-30T15:47:20.000Z 2184.024543 2024-11-30T15:47:22.000Z 2183.358251 2024-11-30T15:47:24.000Z 2182.410061 2024-11-30T15:47:27.000Z 2181.965356 2024-11-30T15:47:29.000Z 2181.472949 2024-11-30T15:47:31.000Z 2180.578380 2024-11-30T15:47:35.000Z 2180.143582 2024-11-30T15:47:37.000Z 2179.546102 2024-11-30T15:47:41.000Z 2179.080656 2024-11-30T15:47:47.000Z 2179.061445 2024-11-30T15:47:51.000Z 2179.049517 2024-11-30T15:47:52.000Z 2179.037588 2024-11-30T15:47:53.000Z 2179.037588 2024-11-30T15:47:56.000Z 2178.639642 2024-11-30T15:48:02.000Z 2177.950923 2024-11-30T15:48:05.000Z 2177.494898 2024-11-30T15:48:07.000Z 2176.953783 2024-11-30T15:48:11.000Z 2176.756958 2024-11-30T15:48:13.000Z 2176.620821 2024-11-30T15:48:14.000Z 2176.191766 2024-11-30T15:48:16.000Z 2175.723923 2024-11-30T15:48:18.000Z 2175.459897 2024-11-30T15:48:19.000Z 2175.210060 2024-11-30T15:48:20.000Z 2174.956291 2024-11-30T15:48:21.000Z 2174.609346 2024-11-30T15:48:23.000Z 2174.358709 2024-11-30T15:48:25.000Z 2173.942726 2024-11-30T15:48:27.000Z 2173.709360 2024-11-30T15:48:28.000Z 2173.518391 2024-11-30T15:48:29.000Z 2173.108966 2024-11-30T15:48:32.000Z 2172.665090 2024-11-30T15:48:34.000Z 2171.531117 2024-11-30T15:48:40.000Z 2170.276384 2024-11-30T15:48:46.000Z 2169.157629 2024-11-30T15:48:52.000Z 2167.628821 2024-11-30T15:48:59.000Z 2165.746039 2024-11-30T15:49:07.000Z 2165.515584 2024-11-30T15:49:08.000Z 2164.721652 2024-11-30T15:49:13.000Z 2164.512862 2024-11-30T15:49:15.000Z 2164.185529 2024-11-30T15:49:19.000Z 2163.712924 2024-11-30T15:49:27.000Z 2163.522710 2024-11-30T15:49:31.000Z 2163.422486 2024-11-30T15:49:32.000Z 2162.664244 2024-11-30T15:49:38.000Z 2161.642170 2024-11-30T15:49:45.000Z 2161.032338 2024-11-30T15:49:51.000Z 2160.789739 2024-11-30T15:49:54.000Z 2160.496617 2024-11-30T15:49:59.000Z 2160.381059 2024-11-30T15:50:04.000Z 2160.329607 2024-11-30T15:50:12.000Z 2160.170764 2024-11-30T15:50:14.000Z 2160.012889 2024-11-30T15:50:16.000Z 2159.650735 2024-11-30T15:50:20.000Z 2159.540302 2024-11-30T15:50:21.000Z 2159.360235 2024-11-30T15:50:23.000Z 2159.137797 2024-11-30T15:50:25.000Z 2158.883498 2024-11-30T15:50:28.000Z 2158.812645 2024-11-30T15:50:29.000Z 2158.355169 2024-11-30T15:50:34.000Z 2158.056820 2024-11-30T15:50:38.000Z 2157.990540 2024-11-30T15:50:39.000Z 2157.874010 2024-11-30T15:50:41.000Z 2157.789382 2024-11-30T15:50:42.000Z 2157.670250 2024-11-30T15:50:44.000Z 2157.567307 2024-11-30T15:50:45.000Z 2157.497242 2024-11-30T15:50:46.000Z 2157.413424 2024-11-30T15:50:47.000Z 2157.337795 2024-11-30T15:50:48.000Z 2157.230727 2024-11-30T15:50:50.000Z 2157.116983 2024-11-30T15:50:51.000Z 2156.890855 2024-11-30T15:50:54.000Z 2156.695371 2024-11-30T15:50:56.000Z 2156.364936 2024-11-30T15:51:01.000Z 2155.884094 2024-11-30T15:51:06.000Z 2155.522633 2024-11-30T15:51:10.000Z 2155.077643 2024-11-30T15:51:14.000Z 2154.397478 2024-11-30T15:51:22.000Z 2154.356527 2024-11-30T15:51:23.000Z 2154.200617 2024-11-30T15:51:27.000Z 2154.154860 2024-11-30T15:51:28.000Z 2154.086672 2024-11-30T15:51:31.000Z 2153.956481 2024-11-30T15:51:34.000Z 2153.833362 2024-11-30T15:51:36.000Z 2153.784694 2024-11-30T15:51:37.000Z 2153.744051 2024-11-30T15:51:39.000Z 2153.588545 2024-11-30T15:51:42.000Z 2153.502121 2024-11-30T15:51:44.000Z 2153.472217 2024-11-30T15:51:47.000Z 2153.421912 2024-11-30T15:51:48.000Z 2153.322104 2024-11-30T15:51:51.000Z 2153.311410 2024-11-30T15:51:52.000Z 2153.281080 2024-11-30T15:51:53.000Z 2153.200462 2024-11-30T15:51:55.000Z 2153.095851 2024-11-30T15:51:58.000Z 2152.948035 2024-11-30T15:52:00.000Z 2152.658629 2024-11-30T15:52:03.000Z 2152.404344 2024-11-30T15:52:06.000Z 2152.008094 2024-11-30T15:52:12.000Z 2151.963238 2024-11-30T15:52:13.000Z 2151.846930 2024-11-30T15:52:15.000Z 2151.846930 2024-11-30T15:52:16.000Z 2151.670564 2024-11-30T15:52:19.000Z 2151.608568 2024-11-30T15:52:20.000Z 2151.548245 2024-11-30T15:52:21.000Z 2151.512355 2024-11-30T15:52:26.000Z 2151.401972 2024-11-30T15:52:34.000Z 2151.110613 2024-11-30T15:52:39.000Z 2150.856981 2024-11-30T15:52:44.000Z 2149.942265 2024-11-30T15:52:53.000Z 2149.603465 2024-11-30T15:52:56.000Z 2149.285016 2024-11-30T15:53:00.000Z 2148.897133 2024-11-30T15:53:07.000Z 2148.617165 2024-11-30T15:53:13.000Z 2148.365626 2024-11-30T15:53:19.000Z 2148.127441 2024-11-30T15:53:22.000Z 2147.954591 2024-11-30T15:53:24.000Z 2147.554236 2024-11-30T15:53:30.000Z 2147.538628 2024-11-30T15:53:35.000Z 2147.334017 2024-11-30T15:53:41.000Z 2147.233301 2024-11-30T15:53:42.000Z 2146.755225 2024-11-30T15:53:48.000Z 2146.264165 2024-11-30T15:53:54.000Z 2146.180177 2024-11-30T15:54:02.000Z 2146.193767 2024-11-30T15:54:07.000Z 2146.207266 2024-11-30T15:54:12.000Z 2146.221809 2024-11-30T15:54:17.000Z 2146.242181 2024-11-30T15:54:24.000Z 2146.256006 2024-11-30T15:54:29.000Z 2146.258246 2024-11-30T15:54:30.000Z 2146.266744 2024-11-30T15:54:33.000Z 2146.270369 2024-11-30T15:54:34.000Z 2146.288113 2024-11-30T15:54:40.000Z 2146.299054 2024-11-30T15:54:45.000Z 2146.306433 2024-11-30T15:54:48.000Z 2146.310856 2024-11-30T15:54:50.000Z 2146.312925 2024-11-30T15:54:51.000Z 2146.316601 2024-11-30T15:54:53.000Z 2146.326401 2024-11-30T15:54:58.000Z 2146.339671 2024-11-30T15:55:03.000Z 2146.341947 2024-11-30T15:55:04.000Z 2146.360183 2024-11-30T15:55:10.000Z 2146.378042 2024-11-30T15:55:16.000Z 2146.395294 2024-11-30T15:55:23.000Z 2146.406117 2024-11-30T15:55:27.000Z 2146.419176 2024-11-30T15:55:32.000Z 2146.429219 2024-11-30T15:55:36.000Z 2146.432538 2024-11-30T15:55:37.000Z 2146.439347 2024-11-30T15:55:40.000Z 2146.439347 2024-11-30T15:55:41.000Z 2146.443596 2024-11-30T15:55:42.000Z 2146.474948 2024-11-30T15:55:45.000Z 2146.625347 2024-11-30T15:55:50.000Z 2146.666462 2024-11-30T15:55:54.000Z 2146.670755 2024-11-30T15:56:04.000Z 2146.705953 2024-11-30T15:56:09.000Z 2146.760187 2024-11-30T15:56:11.000Z 2146.977482 2024-11-30T15:56:18.000Z 2147.142379 2024-11-30T15:56:24.000Z 2147.312476 2024-11-30T15:56:30.000Z 2147.486039 2024-11-30T15:56:36.000Z 2147.570283 2024-11-30T15:56:40.000Z 2147.598878 2024-11-30T15:56:41.000Z 2147.630627 2024-11-30T15:56:42.000Z 2147.708698 2024-11-30T15:56:46.000Z 2147.860557 2024-11-30T15:56:51.000Z 2148.066053 2024-11-30T15:56:58.000Z 2148.147143 2024-11-30T15:57:02.000Z 2148.171009 2024-11-30T15:57:03.000Z 2148.221812 2024-11-30T15:57:06.000Z 2148.273565 2024-11-30T15:57:08.000Z 2148.300987 2024-11-30T15:57:09.000Z 2148.376341 2024-11-30T15:57:12.000Z 2148.455527 2024-11-30T15:57:15.000Z 2148.505488 2024-11-30T15:57:17.000Z 2148.612601 2024-11-30T15:57:21.000Z 2148.643698 2024-11-30T15:57:22.000Z 2148.753117 2024-11-30T15:57:26.000Z 2148.840296 2024-11-30T15:57:29.000Z 2149.046503 2024-11-30T15:57:35.000Z 2149.141438 2024-11-30T15:57:38.000Z 2149.190464 2024-11-30T15:57:40.000Z 2149.341879 2024-11-30T15:57:46.000Z 2149.368942 2024-11-30T15:57:47.000Z 2149.480006 2024-11-30T15:57:51.000Z 2149.535870 2024-11-30T15:57:53.000Z 2149.605460 2024-11-30T15:57:56.000Z 2149.631843 2024-11-30T15:57:57.000Z 2149.422124 2024-11-30T15:58:02.000Z 2149.392292 2024-11-30T15:58:03.000Z 2149.353807 2024-11-30T15:58:04.000Z 2149.154527 2024-11-30T15:58:08.000Z 2149.109769 2024-11-30T15:58:09.000Z 2149.054903 2024-11-30T15:58:10.000Z 2148.915630 2024-11-30T15:58:13.000Z 2148.717142 2024-11-30T15:58:16.000Z 2148.601082 2024-11-30T15:58:18.000Z 2148.256202 2024-11-30T15:58:23.000Z 2148.170443 2024-11-30T15:58:24.000Z 2148.106209 2024-11-30T15:58:25.000Z 2147.880312 2024-11-30T15:58:28.000Z 2147.829074 2024-11-30T15:58:29.000Z 2147.552610 2024-11-30T15:58:35.000Z 2147.518901 2024-11-30T15:58:36.000Z 2147.346591 2024-11-30T15:58:40.000Z 2147.080502 2024-11-30T15:58:45.000Z 2147.014677 2024-11-30T15:58:46.000Z 2146.920179 2024-11-30T15:58:48.000Z 2146.770463 2024-11-30T15:58:50.000Z 2146.493429 2024-11-30T15:58:53.000Z 2146.405407 2024-11-30T15:58:54.000Z 2146.316550 2024-11-30T15:58:55.000Z 2145.993310 2024-11-30T15:58:58.000Z 2145.938463 2024-11-30T15:58:59.000Z 2145.545267 2024-11-30T15:59:05.000Z 2145.159552 2024-11-30T15:59:10.000Z 2144.728185 2024-11-30T15:59:16.000Z 2144.462283 2024-11-30T15:59:20.000Z 2144.327803 2024-11-30T15:59:22.000Z 2143.915141 2024-11-30T15:59:27.000Z 2143.869297 2024-11-30T15:59:28.000Z 2143.435077 2024-11-30T15:59:33.000Z 2143.302644 2024-11-30T15:59:35.000Z 2143.166122 2024-11-30T15:59:37.000Z 2142.863128 2024-11-30T15:59:41.000Z 2142.756168 2024-11-30T15:59:43.000Z 2142.415094 2024-11-30T15:59:48.000Z 2142.154652 2024-11-30T15:59:52.000Z 2142.094248 2024-11-30T15:59:53.000Z 2142.040484 2024-11-30T15:59:59.000Z 2142.075161 2024-11-30T16:00:01.000Z 2142.112237 2024-11-30T16:00:03.000Z 2142.134453 2024-11-30T16:00:04.000Z 2142.230943 2024-11-30T16:00:09.000Z 2142.253749 2024-11-30T16:00:10.000Z 2142.297506 2024-11-30T16:00:12.000Z 2142.348671 2024-11-30T16:00:14.000Z 2142.384096 2024-11-30T16:00:16.000Z 2142.506431 2024-11-30T16:00:22.000Z 2142.606844 2024-11-30T16:00:27.000Z 2142.693173 2024-11-30T16:00:32.000Z 2142.716937 2024-11-30T16:00:33.000Z 2142.749244 2024-11-30T16:00:35.000Z 2142.870361 2024-11-30T16:00:41.000Z 2142.994436 2024-11-30T16:00:47.000Z 2143.077071 2024-11-30T16:00:52.000Z 2143.129747 2024-11-30T16:00:56.000Z 2143.215793 2024-11-30T16:01:01.000Z 2143.225578 2024-11-30T16:01:02.000Z 2143.257050 2024-11-30T16:01:05.000Z 2143.269524 2024-11-30T16:01:06.000Z 2143.300615 2024-11-30T16:01:08.000Z 2143.316475 2024-11-30T16:01:09.000Z 2143.372511 2024-11-30T16:01:13.000Z 2143.400654 2024-11-30T16:01:15.000Z 2143.416296 2024-11-30T16:01:16.000Z 2143.479856 2024-11-30T16:01:20.000Z 2143.548031 2024-11-30T16:01:24.000Z 2143.661645 2024-11-30T16:01:30.000Z 2143.698308 2024-11-30T16:01:32.000Z 2143.747213 2024-11-30T16:01:35.000Z 2143.842485 2024-11-30T16:01:40.000Z 2143.896942 2024-11-30T16:01:45.000Z 2143.950112 2024-11-30T16:01:48.000Z 2143.991808 2024-11-30T16:01:52.000Z 2143.993977 2024-11-30T16:02:01.000Z 2143.994874 2024-11-30T16:02:06.000Z 2144.034822 2024-11-30T16:02:11.000Z 2144.082581 2024-11-30T16:02:15.000Z 2144.085535 2024-11-30T16:02:18.000Z 2144.157170 2024-11-30T16:02:23.000Z 2144.148144 2024-11-30T16:02:31.000Z 2144.145968 2024-11-30T16:02:33.000Z 2144.142853 2024-11-30T16:02:36.000Z 2144.134864 2024-11-30T16:02:43.000Z 2144.128693 2024-11-30T16:02:48.000Z 2144.121561 2024-11-30T16:02:54.000Z 2144.116854 2024-11-30T16:03:00.000Z 2144.116766 2024-11-30T16:03:09.000Z 2144.112853 2024-11-30T16:03:14.000Z 2144.103515 2024-11-30T16:03:22.000Z 2144.096506 2024-11-30T16:03:29.000Z 2144.095974 2024-11-30T16:03:35.000Z 2144.091114 2024-11-30T16:03:41.000Z 2144.083364 2024-11-30T16:03:48.000Z 2144.075751 2024-11-30T16:03:55.000Z 2144.069801 2024-11-30T16:04:02.000Z 2144.063929 2024-11-30T16:04:07.000Z 2144.062773 2024-11-30T16:04:08.000Z 2144.053590 2024-11-30T16:04:15.000Z 2144.046909 2024-11-30T16:04:19.000Z 2144.043687 2024-11-30T16:04:21.000Z 2144.039437 2024-11-30T16:04:24.000Z 2144.035826 2024-11-30T16:04:26.000Z 2144.034269 2024-11-30T16:04:27.000Z 2144.029680 2024-11-30T16:04:30.000Z 2143.998197 2024-11-30T16:04:33.000Z 2143.938377 2024-11-30T16:04:38.000Z 2143.882224 2024-11-30T16:04:43.000Z 2143.816037 2024-11-30T16:04:50.000Z 2143.769649 2024-11-30T16:04:55.000Z 2143.726293 2024-11-30T16:05:00.000Z 2143.677097 2024-11-30T16:05:06.000Z 2143.626645 2024-11-30T16:05:12.000Z 2143.610935 2024-11-30T16:05:14.000Z 2143.591024 2024-11-30T16:05:16.000Z 2143.532750 2024-11-30T16:05:22.000Z 2143.473760 2024-11-30T16:05:28.000Z 2143.451405 2024-11-30T16:05:30.000Z 2143.438749 2024-11-30T16:05:32.000Z 2143.429183 2024-11-30T16:05:33.000Z 2143.372313 2024-11-30T16:05:39.000Z 2143.313564 2024-11-30T16:05:46.000Z 2143.271750 2024-11-30T16:05:52.000Z 2143.269000 2024-11-30T16:05:58.000Z 2143.250008 2024-11-30T16:06:04.000Z 2143.221093 2024-11-30T16:06:08.000Z 2143.215631 2024-11-30T16:06:09.000Z 2143.205260 2024-11-30T16:06:10.000Z 2143.185898 2024-11-30T16:06:12.000Z 2143.176402 2024-11-30T16:06:13.000Z 2143.111652 2024-11-30T16:06:20.000Z 2143.064711 2024-11-30T16:06:26.000Z 2143.037597 2024-11-30T16:06:31.000Z 2142.992226 2024-11-30T16:06:38.000Z 2142.950402 2024-11-30T16:06:44.000Z 2142.898053 2024-11-30T16:06:50.000Z 2142.861339 2024-11-30T16:06:55.000Z 2142.800928 2024-11-30T16:07:03.000Z 2142.751079 2024-11-30T16:07:10.000Z 2142.740842 2024-11-30T16:07:15.000Z 2142.721642 2024-11-30T16:07:21.000Z 2142.687695 2024-11-30T16:07:26.000Z 2142.678715 2024-11-30T16:07:27.000Z 2142.665068 2024-11-30T16:07:32.000Z 2142.637341 2024-11-30T16:07:40.000Z 2142.594103 2024-11-30T16:07:46.000Z 2142.584247 2024-11-30T16:07:51.000Z 2142.538484 2024-11-30T16:07:57.000Z 2142.489436 2024-11-30T16:08:04.000Z 2142.438112 2024-11-30T16:08:10.000Z 2142.403286 2024-11-30T16:08:15.000Z 2142.371908 2024-11-30T16:08:19.000Z 2142.318958 2024-11-30T16:08:26.000Z 2142.260552 2024-11-30T16:08:34.000Z 2142.218587 2024-11-30T16:08:41.000Z 2142.197803 2024-11-30T16:08:46.000Z 2142.193630 2024-11-30T16:08:47.000Z 2142.174296 2024-11-30T16:08:52.000Z 2142.158412 2024-11-30T16:08:57.000Z 2142.130442 2024-11-30T16:09:04.000Z 2142.121560 2024-11-30T16:09:06.000Z 2142.105504 2024-11-30T16:09:10.000Z 2142.082689 2024-11-30T16:09:16.000Z 2142.065072 2024-11-30T16:09:22.000Z 2142.053880 2024-11-30T16:09:26.000Z 2142.048566 2024-11-30T16:09:28.000Z 2142.033297 2024-11-30T16:09:31.000Z 2142.026082 2024-11-30T16:09:33.000Z 2142.023294 2024-11-30T16:09:34.000Z 2142.017060 2024-11-30T16:09:36.000Z 2142.008684 2024-11-30T16:09:38.000Z 2141.985987 2024-11-30T16:09:44.000Z 2141.955775 2024-11-30T16:09:52.000Z 2141.931568 2024-11-30T16:09:58.000Z 2141.928237 2024-11-30T16:09:59.000Z 2141.908282 2024-11-30T16:10:05.000Z 2141.887567 2024-11-30T16:10:10.000Z 2141.864402 2024-11-30T16:10:16.000Z 2141.860093 2024-11-30T16:10:17.000Z 2141.856332 2024-11-30T16:10:18.000Z 2141.829705 2024-11-30T16:10:25.000Z 2141.827044 2024-11-30T16:10:26.000Z 2141.811482 2024-11-30T16:10:29.000Z 2141.799112 2024-11-30T16:10:32.000Z 2141.787030 2024-11-30T16:10:35.000Z 2141.757280 2024-11-30T16:10:42.000Z 2141.561891 2024-11-30T16:10:48.000Z 2141.295146 2024-11-30T16:10:56.000Z 2141.267806 2024-11-30T16:11:07.000Z 2141.201395 2024-11-30T16:11:17.000Z 2141.036207 2024-11-30T16:11:21.000Z 2140.901205 2024-11-30T16:11:24.000Z 2140.587139 2024-11-30T16:11:31.000Z 2140.546769 2024-11-30T16:11:32.000Z 2140.235172 2024-11-30T16:11:39.000Z 2140.178555 2024-11-30T16:11:45.000Z 2140.128189 2024-11-30T16:11:51.000Z 2140.128189 2024-11-30T16:11:52.000Z 2140.014918 2024-11-30T16:12:00.000Z 2139.890888 2024-11-30T16:12:02.000Z 2139.747849 2024-11-30T16:12:05.000Z 2139.363282 2024-11-30T16:12:13.000Z 2139.225069 2024-11-30T16:12:16.000Z 2139.143047 2024-11-30T16:12:18.000Z 2139.101300 2024-11-30T16:12:19.000Z 2139.015221 2024-11-30T16:12:21.000Z 2138.923132 2024-11-30T16:12:23.000Z 2138.829949 2024-11-30T16:12:25.000Z 2138.691674 2024-11-30T16:12:28.000Z 2138.380322 2024-11-30T16:12:35.000Z 2138.227245 2024-11-30T16:12:41.000Z 2138.139715 2024-11-30T16:12:50.000Z 2138.135901 2024-11-30T16:12:57.000Z 2138.041063 2024-11-30T16:13:03.000Z 2137.998966 2024-11-30T16:13:04.000Z 2137.755098 2024-11-30T16:13:09.000Z 2137.609156 2024-11-30T16:13:12.000Z 2137.446257 2024-11-30T16:13:15.000Z 2137.314820 2024-11-30T16:13:18.000Z 2137.131015 2024-11-30T16:13:24.000Z 2137.131015 2024-11-30T16:13:34.000Z 2137.127944 2024-11-30T16:13:37.000Z 2137.069129 2024-11-30T16:13:45.000Z 2136.830508 2024-11-30T16:13:50.000Z 2136.593632 2024-11-30T16:13:57.000Z 2136.470518 2024-11-30T16:14:05.000Z 2136.243290 2024-11-30T16:14:10.000Z 2136.046629 2024-11-30T16:14:11.000Z 2134.207884 2024-11-30T16:14:16.000Z 2132.838178 2024-11-30T16:14:21.000Z 2132.638569 2024-11-30T16:14:22.000Z 2132.152442 2024-11-30T16:14:24.000Z 2131.977417 2024-11-30T16:14:25.000Z 2131.745449 2024-11-30T16:14:26.000Z 2131.079454 2024-11-30T16:14:28.000Z 2129.982037 2024-11-30T16:14:31.000Z 2129.390508 2024-11-30T16:14:33.000Z 2129.005219 2024-11-30T16:14:35.000Z 2128.703959 2024-11-30T16:14:36.000Z 2128.424050 2024-11-30T16:14:37.000Z 2127.526445 2024-11-30T16:14:40.000Z 2126.761198 2024-11-30T16:14:42.000Z 2126.323649 2024-11-30T16:14:43.000Z 2125.887949 2024-11-30T16:14:44.000Z 2125.128403 2024-11-30T16:14:46.000Z 2124.368856 2024-11-30T16:14:48.000Z 2123.601322 2024-11-30T16:14:50.000Z 2123.122950 2024-11-30T16:14:51.000Z 2122.241759 2024-11-30T16:14:53.000Z 2121.431631 2024-11-30T16:14:55.000Z 2120.979251 2024-11-30T16:14:56.000Z 2120.579075 2024-11-30T16:14:57.000Z 2119.503237 2024-11-30T16:15:00.000Z 2119.116944 2024-11-30T16:15:01.000Z 2118.278444 2024-11-30T16:15:03.000Z 2117.432192 2024-11-30T16:15:05.000Z 2116.751910 2024-11-30T16:15:07.000Z 2116.345733 2024-11-30T16:15:08.000Z 2115.039449 2024-11-30T16:15:12.000Z 2114.640094 2024-11-30T16:15:13.000Z 2113.754668 2024-11-30T16:15:15.000Z 2112.779327 2024-11-30T16:15:18.000Z 2111.983186 2024-11-30T16:15:20.000Z 2111.086973 2024-11-30T16:15:22.000Z 2110.016666 2024-11-30T16:15:25.000Z 2108.971791 2024-11-30T16:15:28.000Z 2107.683466 2024-11-30T16:15:31.000Z 2106.120617 2024-11-30T16:15:34.000Z 2105.080155 2024-11-30T16:15:36.000Z 2104.183464 2024-11-30T16:15:38.000Z 2103.652969 2024-11-30T16:15:39.000Z 2102.311120 2024-11-30T16:15:42.000Z 2100.995182 2024-11-30T16:15:45.000Z 2100.645131 2024-11-30T16:15:46.000Z 2099.558798 2024-11-30T16:15:49.000Z 2098.588654 2024-11-30T16:15:52.000Z 2098.211086 2024-11-30T16:15:53.000Z 2097.583754 2024-11-30T16:15:55.000Z 2096.294975 2024-11-30T16:15:59.000Z 2095.725147 2024-11-30T16:16:01.000Z 2095.467993 2024-11-30T16:16:02.000Z 2095.148845 2024-11-30T16:16:03.000Z 2094.779178 2024-11-30T16:16:04.000Z 2094.096708 2024-11-30T16:16:06.000Z 2092.923460 2024-11-30T16:16:09.000Z 2092.094714 2024-11-30T16:16:11.000Z 2090.984498 2024-11-30T16:16:14.000Z 2089.897540 2024-11-30T16:16:17.000Z 2089.173784 2024-11-30T16:16:19.000Z 2088.874739 2024-11-30T16:16:20.000Z 2087.875781 2024-11-30T16:16:23.000Z 2087.027762 2024-11-30T16:16:25.000Z 2086.321885 2024-11-30T16:16:27.000Z 2085.596673 2024-11-30T16:16:30.000Z 2085.298999 2024-11-30T16:16:31.000Z 2083.845643 2024-11-30T16:16:36.000Z 2082.630460 2024-11-30T16:16:41.000Z 2082.067801 2024-11-30T16:16:43.000Z 2081.540766 2024-11-30T16:16:45.000Z 2080.781547 2024-11-30T16:16:49.000Z 2080.781547 2024-11-30T16:16:50.000Z 2080.743306 2024-11-30T16:16:58.000Z 2080.706420 2024-11-30T16:16:59.000Z 2080.566201 2024-11-30T16:17:00.000Z 2080.297952 2024-11-30T16:17:06.000Z 2078.499265 2024-11-30T16:17:11.000Z 2078.167387 2024-11-30T16:17:12.000Z 2077.201375 2024-11-30T16:17:15.000Z 2076.556702 2024-11-30T16:17:17.000Z 2076.184983 2024-11-30T16:17:18.000Z 2075.370062 2024-11-30T16:17:20.000Z 2074.579547 2024-11-30T16:17:22.000Z 2074.269240 2024-11-30T16:17:23.000Z 2073.515399 2024-11-30T16:17:25.000Z 2072.462593 2024-11-30T16:17:28.000Z 2072.141803 2024-11-30T16:17:29.000Z 2071.341188 2024-11-30T16:17:32.000Z 2071.019840 2024-11-30T16:17:33.000Z 2070.330190 2024-11-30T16:17:36.000Z 2069.891291 2024-11-30T16:17:38.000Z 2069.604165 2024-11-30T16:17:39.000Z 2067.993106 2024-11-30T16:17:44.000Z 2067.462865 2024-11-30T16:17:46.000Z 2067.204588 2024-11-30T16:17:47.000Z 2067.075281 2024-11-30T16:17:48.000Z 2065.558534 2024-11-30T16:17:54.000Z 2064.230796 2024-11-30T16:17:59.000Z 2063.960151 2024-11-30T16:18:00.000Z 2062.647100 2024-11-30T16:18:05.000Z 2061.985222 2024-11-30T16:18:07.000Z 2061.168482 2024-11-30T16:18:10.000Z 2060.258168 2024-11-30T16:18:13.000Z 2059.920464 2024-11-30T16:18:14.000Z 2059.065748 2024-11-30T16:18:17.000Z 2058.372096 2024-11-30T16:18:20.000Z 2058.148178 2024-11-30T16:18:21.000Z 2057.237978 2024-11-30T16:18:25.000Z 2056.688826 2024-11-30T16:18:27.000Z 2056.368541 2024-11-30T16:18:28.000Z 2055.148260 2024-11-30T16:18:32.000Z 2054.873322 2024-11-30T16:18:33.000Z 2053.917326 2024-11-30T16:18:36.000Z 2053.449139 2024-11-30T16:18:38.000Z 2053.012606 2024-11-30T16:18:40.000Z 2052.202262 2024-11-30T16:18:44.000Z 2051.833091 2024-11-30T16:18:45.000Z 2050.974614 2024-11-30T16:18:48.000Z 2050.538501 2024-11-30T16:18:50.000Z 2050.135966 2024-11-30T16:18:52.000Z 2049.705320 2024-11-30T16:18:55.000Z 2049.479180 2024-11-30T16:18:56.000Z 2048.303549 2024-11-30T16:19:00.000Z 2047.212690 2024-11-30T16:19:04.000Z 2046.267410 2024-11-30T16:19:08.000Z 2046.008303 2024-11-30T16:19:09.000Z 2044.466763 2024-11-30T16:19:14.000Z 2044.090596 2024-11-30T16:19:16.000Z 2043.549944 2024-11-30T16:19:19.000Z 2043.290837 2024-11-30T16:19:20.000Z 2041.750706 2024-11-30T16:19:25.000Z 2041.402327 2024-11-30T16:19:26.000Z 2040.175490 2024-11-30T16:19:30.000Z 2039.954476 2024-11-30T16:19:31.000Z 2039.060677 2024-11-30T16:19:35.000Z 2038.411125 2024-11-30T16:19:38.000Z 2038.189722 2024-11-30T16:19:39.000Z 2038.025412 2024-11-30T16:19:40.000Z 2037.364165 2024-11-30T16:19:43.000Z 2036.445537 2024-11-30T16:19:46.000Z 2035.623343 2024-11-30T16:19:49.000Z 2034.842439 2024-11-30T16:19:52.000Z 2033.565472 2024-11-30T16:19:56.000Z 2032.903163 2024-11-30T16:19:58.000Z 2032.090490 2024-11-30T16:20:01.000Z 2031.860456 2024-11-30T16:20:02.000Z 2031.362378 2024-11-30T16:20:04.000Z 2030.685823 2024-11-30T16:20:07.000Z 2029.421403 2024-11-30T16:20:13.000Z 2028.506533 2024-11-30T16:20:17.000Z 2027.759833 2024-11-30T16:20:20.000Z 2027.369399 2024-11-30T16:20:22.000Z 2026.880911 2024-11-30T16:20:24.000Z 2026.674643 2024-11-30T16:20:25.000Z 2026.437300 2024-11-30T16:20:26.000Z 2025.505787 2024-11-30T16:20:30.000Z 2025.276180 2024-11-30T16:20:31.000Z 2024.069097 2024-11-30T16:20:36.000Z 2023.888439 2024-11-30T16:20:37.000Z 2023.128597 2024-11-30T16:20:40.000Z 2022.626111 2024-11-30T16:20:42.000Z 2022.447846 2024-11-30T16:20:43.000Z 2021.521784 2024-11-30T16:20:46.000Z 2021.275283 2024-11-30T16:20:47.000Z 2021.018831 2024-11-30T16:20:48.000Z 2020.084860 2024-11-30T16:20:52.000Z 2019.519452 2024-11-30T16:20:54.000Z 2018.461448 2024-11-30T16:20:58.000Z 2018.228991 2024-11-30T16:20:59.000Z 2017.383702 2024-11-30T16:21:03.000Z 2017.127249 2024-11-30T16:21:04.000Z 2016.655502 2024-11-30T16:21:06.000Z 2016.456903 2024-11-30T16:21:07.000Z 2015.547504 2024-11-30T16:21:10.000Z 2015.288805 2024-11-30T16:21:11.000Z 2014.044979 2024-11-30T16:21:15.000Z 2013.736570 2024-11-30T16:21:16.000Z 2013.295090 2024-11-30T16:21:18.000Z 2012.396028 2024-11-30T16:21:22.000Z 2011.232845 2024-11-30T16:21:27.000Z 2010.672597 2024-11-30T16:21:29.000Z 2009.855488 2024-11-30T16:21:32.000Z 2008.793133 2024-11-30T16:21:38.000Z 2008.775962 2024-11-30T16:21:39.000Z 2008.738020 2024-11-30T16:21:46.000Z 2008.407399 2024-11-30T16:21:53.000Z 2008.132244 2024-11-30T16:21:54.000Z 2007.642873 2024-11-30T16:21:56.000Z 2007.016259 2024-11-30T16:21:59.000Z 2006.288615 2024-11-30T16:22:02.000Z 2005.575670 2024-11-30T16:22:05.000Z 2005.316777 2024-11-30T16:22:06.000Z 2004.319554 2024-11-30T16:22:10.000Z 2003.881022 2024-11-30T16:22:12.000Z 2002.409551 2024-11-30T16:22:17.000Z 2002.281916 2024-11-30T16:22:18.000Z 2002.075908 2024-11-30T16:22:19.000Z 2001.606743 2024-11-30T16:22:21.000Z 2001.332410 2024-11-30T16:22:22.000Z 2001.063725 2024-11-30T16:22:23.000Z 2000.521677 2024-11-30T16:22:26.000Z 2000.307980 2024-11-30T16:22:27.000Z 1999.981135 2024-11-30T16:22:29.000Z 1999.751587 2024-11-30T16:22:30.000Z 1998.390938 2024-11-30T16:22:34.000Z 1997.178492 2024-11-30T16:22:37.000Z 1996.047318 2024-11-30T16:22:40.000Z 1995.670539 2024-11-30T16:22:41.000Z 1994.597787 2024-11-30T16:22:44.000Z 1994.377968 2024-11-30T16:22:45.000Z 1993.939692 2024-11-30T16:22:47.000Z 1993.733258 2024-11-30T16:22:48.000Z 1992.851207 2024-11-30T16:22:51.000Z 1992.235730 2024-11-30T16:22:53.000Z 1991.582055 2024-11-30T16:22:55.000Z 1991.344324 2024-11-30T16:22:56.000Z 1990.774489 2024-11-30T16:22:58.000Z 1990.091325 2024-11-30T16:23:01.000Z 1989.178480 2024-11-30T16:23:04.000Z 1988.552116 2024-11-30T16:23:06.000Z 1988.242013 2024-11-30T16:23:07.000Z 1987.623876 2024-11-30T16:23:09.000Z 1987.367967 2024-11-30T16:23:10.000Z 1987.095618 2024-11-30T16:23:11.000Z 1987.095618 2024-11-30T16:23:12.000Z 1986.067201 2024-11-30T16:23:15.000Z 1985.394325 2024-11-30T16:23:18.000Z 1985.328797 2024-11-30T16:23:19.000Z 1985.226170 2024-11-30T16:23:20.000Z 1985.191829 2024-11-30T16:23:25.000Z 1985.191829 2024-11-30T16:23:27.000Z 1985.191829 2024-11-30T16:23:29.000Z 1984.283184 2024-11-30T16:23:33.000Z 1983.076779 2024-11-30T16:23:37.000Z 1982.316635 2024-11-30T16:23:39.000Z 1981.942128 2024-11-30T16:23:40.000Z 1981.165738 2024-11-30T16:23:42.000Z 1980.154528 2024-11-30T16:23:45.000Z 1979.076722 2024-11-30T16:23:48.000Z 1978.344330 2024-11-30T16:23:50.000Z 1977.950981 2024-11-30T16:23:51.000Z 1976.928299 2024-11-30T16:23:54.000Z 1976.600203 2024-11-30T16:23:55.000Z 1975.227314 2024-11-30T16:23:59.000Z 1974.950269 2024-11-30T16:24:00.000Z 1974.236751 2024-11-30T16:24:03.000Z 1973.828627 2024-11-30T16:24:05.000Z 1972.684364 2024-11-30T16:24:10.000Z 1972.501201 2024-11-30T16:24:11.000Z 1971.457752 2024-11-30T16:24:15.000Z 1970.904241 2024-11-30T16:24:17.000Z 1970.015809 2024-11-30T16:24:20.000Z 1969.376045 2024-11-30T16:24:22.000Z 1969.077038 2024-11-30T16:24:23.000Z 1968.154765 2024-11-30T16:24:27.000Z 1967.942569 2024-11-30T16:24:28.000Z 1966.485741 2024-11-30T16:24:34.000Z 1966.231926 2024-11-30T16:24:35.000Z 1965.148060 2024-11-30T16:24:40.000Z 1964.735789 2024-11-30T16:24:43.000Z 1964.498756 2024-11-30T16:24:50.000Z 1964.466535 2024-11-30T16:24:56.000Z 1964.189301 2024-11-30T16:25:02.000Z 1963.681671 2024-11-30T16:25:04.000Z 1962.614805 2024-11-30T16:25:08.000Z 1961.817898 2024-11-30T16:25:11.000Z 1961.572656 2024-11-30T16:25:12.000Z 1960.823841 2024-11-30T16:25:15.000Z 1960.607068 2024-11-30T16:25:16.000Z 1960.375133 2024-11-30T16:25:17.000Z 1959.658094 2024-11-30T16:25:20.000Z 1959.156361 2024-11-30T16:25:22.000Z 1958.627802 2024-11-30T16:25:24.000Z 1957.660140 2024-11-30T16:25:28.000Z 1956.283154 2024-11-30T16:25:35.000Z 1955.461249 2024-11-30T16:25:39.000Z 1954.965457 2024-11-30T16:25:41.000Z 1954.183168 2024-11-30T16:25:44.000Z 1953.582646 2024-11-30T16:25:47.000Z 1953.352973 2024-11-30T16:25:48.000Z 1952.899434 2024-11-30T16:25:50.000Z 1952.474774 2024-11-30T16:25:52.000Z 1951.597825 2024-11-30T16:25:56.000Z 1951.144746 2024-11-30T16:25:58.000Z 1949.953351 2024-11-30T16:26:03.000Z 1949.699964 2024-11-30T16:26:04.000Z 1948.754855 2024-11-30T16:26:08.000Z 1948.549801 2024-11-30T16:26:09.000Z 1948.288174 2024-11-30T16:26:10.000Z 1947.421978 2024-11-30T16:26:15.000Z 1947.217932 2024-11-30T16:26:16.000Z 1947.217932 2024-11-30T16:26:17.000Z 1947.217932 2024-11-30T16:26:20.000Z 1947.151183 2024-11-30T16:26:25.000Z 1947.084433 2024-11-30T16:26:30.000Z 1947.012162 2024-11-30T16:26:32.000Z 1946.971620 2024-11-30T16:26:38.000Z 1946.873192 2024-11-30T16:26:47.000Z 1946.075579 2024-11-30T16:26:51.000Z 1945.272104 2024-11-30T16:26:55.000Z 1944.594165 2024-11-30T16:26:58.000Z 1943.920147 2024-11-30T16:27:01.000Z 1942.899215 2024-11-30T16:27:06.000Z 1942.397833 2024-11-30T16:27:08.000Z 1941.657814 2024-11-30T16:27:12.000Z 1941.476934 2024-11-30T16:27:13.000Z 1940.716648 2024-11-30T16:27:17.000Z 1940.477122 2024-11-30T16:27:18.000Z 1939.973536 2024-11-30T16:27:20.000Z 1939.281884 2024-11-30T16:27:23.000Z 1938.331183 2024-11-30T16:27:27.000Z 1937.662099 2024-11-30T16:27:30.000Z 1937.494759 2024-11-30T16:27:31.000Z 1936.385606 2024-11-30T16:27:36.000Z 1935.339776 2024-11-30T16:27:40.000Z 1935.109106 2024-11-30T16:27:41.000Z 1934.874371 2024-11-30T16:27:42.000Z 1934.622139 2024-11-30T16:27:43.000Z 1934.226615 2024-11-30T16:27:45.000Z 1933.219705 2024-11-30T16:27:49.000Z 1932.965944 2024-11-30T16:27:50.000Z 1932.345233 2024-11-30T16:27:53.000Z 1931.815320 2024-11-30T16:27:55.000Z 1931.152930 2024-11-30T16:27:58.000Z 1930.686222 2024-11-30T16:28:00.000Z 1929.866962 2024-11-30T16:28:03.000Z 1929.430066 2024-11-30T16:28:04.000Z 1928.211243 2024-11-30T16:28:08.000Z 1927.871356 2024-11-30T16:28:10.000Z 1927.505680 2024-11-30T16:28:12.000Z 1926.977220 2024-11-30T16:28:13.000Z 1925.895615 2024-11-30T16:28:16.000Z 1925.895615 2024-11-30T16:28:18.000Z 1925.509771 2024-11-30T16:28:20.000Z 1925.509771 2024-11-30T16:28:24.000Z 1925.509771 2024-11-30T16:28:34.000Z 1925.446930 2024-11-30T16:28:35.000Z 1925.431400 2024-11-30T16:28:38.000Z 1924.996033 2024-11-30T16:28:51.000Z 1924.653711 2024-11-30T16:28:52.000Z 1924.326888 2024-11-30T16:28:53.000Z 1923.984566 2024-11-30T16:28:54.000Z 1921.780187 2024-11-30T16:29:01.000Z 1920.405551 2024-11-30T16:29:05.000Z 1919.178383 2024-11-30T16:29:08.000Z 1918.814043 2024-11-30T16:29:09.000Z 1918.083902 2024-11-30T16:29:11.000Z 1917.025930 2024-11-30T16:29:14.000Z 1916.375435 2024-11-30T16:29:16.000Z 1915.579929 2024-11-30T16:29:18.000Z 1915.117369 2024-11-30T16:29:19.000Z 1914.336656 2024-11-30T16:29:21.000Z 1913.557554 2024-11-30T16:29:23.000Z 1913.060259 2024-11-30T16:29:24.000Z 1912.647751 2024-11-30T16:29:25.000Z 1911.807517 2024-11-30T16:29:27.000Z 1910.961230 2024-11-30T16:29:29.000Z 1910.027249 2024-11-30T16:29:31.000Z 1908.998765 2024-11-30T16:29:33.000Z 1908.113269 2024-11-30T16:29:35.000Z 1907.765790 2024-11-30T16:29:36.000Z 1906.655884 2024-11-30T16:29:38.000Z 1905.340453 2024-11-30T16:29:41.000Z 1904.473613 2024-11-30T16:29:43.000Z 1903.960669 2024-11-30T16:29:44.000Z 1903.349132 2024-11-30T16:29:46.000Z 1902.985900 2024-11-30T16:29:47.000Z 1902.519981 2024-11-30T16:29:48.000Z 1901.634871 2024-11-30T16:29:50.000Z 1901.190330 2024-11-30T16:29:52.000Z 1900.853459 2024-11-30T16:29:54.000Z 1900.045867 2024-11-30T16:29:56.000Z 1898.460221 2024-11-30T16:30:00.000Z 1898.102654 2024-11-30T16:30:01.000Z 1897.685323 2024-11-30T16:30:03.000Z 1897.093655 2024-11-30T16:30:05.000Z 1896.661280 2024-11-30T16:30:06.000Z 1896.241953 2024-11-30T16:30:07.000Z 1895.813718 2024-11-30T16:30:08.000Z 1894.975572 2024-11-30T16:30:10.000Z 1894.543196 2024-11-30T16:30:11.000Z 1893.795047 2024-11-30T16:30:13.000Z 1893.329471 2024-11-30T16:30:14.000Z 1892.928579 2024-11-30T16:30:15.000Z 1892.679196 2024-11-30T16:30:16.000Z 1891.961684 2024-11-30T16:30:18.000Z 1890.811938 2024-11-30T16:30:22.000Z 1889.837607 2024-11-30T16:30:25.000Z 1889.464079 2024-11-30T16:30:26.000Z 1888.684449 2024-11-30T16:30:28.000Z 1887.504170 2024-11-30T16:30:31.000Z 1886.643145 2024-11-30T16:30:33.000Z 1886.023873 2024-11-30T16:30:35.000Z 1885.688420 2024-11-30T16:30:36.000Z 1885.165805 2024-11-30T16:30:38.000Z 1884.726709 2024-11-30T16:30:40.000Z 1884.242268 2024-11-30T16:30:42.000Z 1883.679662 2024-11-30T16:30:44.000Z 1883.370687 2024-11-30T16:30:45.000Z 1882.316332 2024-11-30T16:30:48.000Z 1881.591700 2024-11-30T16:30:50.000Z 1881.229537 2024-11-30T16:30:51.000Z 1880.420091 2024-11-30T16:30:54.000Z 1878.733723 2024-11-30T16:31:00.000Z 1877.866800 2024-11-30T16:31:03.000Z 1876.593308 2024-11-30T16:31:07.000Z 1876.057089 2024-11-30T16:31:09.000Z 1874.892295 2024-11-30T16:31:13.000Z 1874.167968 2024-11-30T16:31:15.000Z 1872.915311 2024-11-30T16:31:19.000Z 1871.894201 2024-11-30T16:31:22.000Z 1871.037317 2024-11-30T16:31:25.000Z 1870.846755 2024-11-30T16:31:26.000Z 1868.788570 2024-11-30T16:31:34.000Z 1868.450090 2024-11-30T16:31:35.000Z 1866.597013 2024-11-30T16:31:41.000Z 1866.298582 2024-11-30T16:31:42.000Z 1864.969426 2024-11-30T16:31:46.000Z 1864.441080 2024-11-30T16:31:48.000Z 1863.288134 2024-11-30T16:31:52.000Z 1862.829321 2024-11-30T16:31:54.000Z 1862.448602 2024-11-30T16:31:56.000Z 1861.661516 2024-11-30T16:31:59.000Z 1861.333255 2024-11-30T16:32:00.000Z 1860.668573 2024-11-30T16:32:02.000Z 1859.889128 2024-11-30T16:32:05.000Z 1859.623015 2024-11-30T16:32:06.000Z 1859.004855 2024-11-30T16:32:09.000Z 1858.763897 2024-11-30T16:32:10.000Z 1857.902130 2024-11-30T16:32:14.000Z 1857.482057 2024-11-30T16:32:16.000Z 1856.903316 2024-11-30T16:32:19.000Z 1855.737944 2024-11-30T16:32:25.000Z 1855.579578 2024-11-30T16:32:26.000Z 1854.716959 2024-11-30T16:32:30.000Z 1854.466669 2024-11-30T16:32:31.000Z 1853.956603 2024-11-30T16:32:34.000Z 1853.308544 2024-11-30T16:32:37.000Z 1852.604192 2024-11-30T16:32:41.000Z 1852.235947 2024-11-30T16:32:43.000Z 1852.102895 2024-11-30T16:32:44.000Z 1851.388645 2024-11-30T16:32:49.000Z 1851.148077 2024-11-30T16:32:50.000Z 1850.733464 2024-11-30T16:32:52.000Z 1850.565367 2024-11-30T16:32:53.000Z 1850.165674 2024-11-30T16:32:55.000Z 1849.729550 2024-11-30T16:32:57.000Z 1849.163126 2024-11-30T16:33:00.000Z 1848.841338 2024-11-30T16:33:02.000Z 1848.676828 2024-11-30T16:33:03.000Z 1848.283454 2024-11-30T16:33:06.000Z 1847.410352 2024-11-30T16:33:11.000Z 1847.183213 2024-11-30T16:33:12.000Z 1846.240735 2024-11-30T16:33:15.000Z 1845.913145 2024-11-30T16:33:16.000Z 1845.519920 2024-11-30T16:33:18.000Z 1845.199895 2024-11-30T16:33:20.000Z 1844.463661 2024-11-30T16:33:24.000Z 1844.291123 2024-11-30T16:33:25.000Z 1843.826951 2024-11-30T16:33:27.000Z 1842.816122 2024-11-30T16:33:31.000Z 1842.235046 2024-11-30T16:33:33.000Z 1841.493085 2024-11-30T16:33:36.000Z 1841.276519 2024-11-30T16:33:37.000Z 1840.920919 2024-11-30T16:33:39.000Z 1840.390528 2024-11-30T16:33:42.000Z 1840.214067 2024-11-30T16:33:43.000Z 1839.323439 2024-11-30T16:33:48.000Z 1839.017031 2024-11-30T16:33:49.000Z 1838.249074 2024-11-30T16:33:52.000Z 1837.854336 2024-11-30T16:33:54.000Z 1837.221638 2024-11-30T16:33:58.000Z 1836.885573 2024-11-30T16:34:00.000Z 1836.703815 2024-11-30T16:34:01.000Z 1836.070550 2024-11-30T16:34:05.000Z 1835.876665 2024-11-30T16:34:06.000Z 1834.852919 2024-11-30T16:34:11.000Z 1834.664933 2024-11-30T16:34:12.000Z 1833.984528 2024-11-30T16:34:16.000Z 1833.776744 2024-11-30T16:34:17.000Z 1832.978627 2024-11-30T16:34:21.000Z 1832.409962 2024-11-30T16:34:24.000Z 1831.715769 2024-11-30T16:34:28.000Z 1831.218583 2024-11-30T16:34:31.000Z 1830.825403 2024-11-30T16:34:33.000Z 1830.215864 2024-11-30T16:34:36.000Z 1829.856944 2024-11-30T16:34:38.000Z 1829.098517 2024-11-30T16:34:43.000Z 1828.291122 2024-11-30T16:34:48.000Z 1827.927063 2024-11-30T16:34:50.000Z 1827.665236 2024-11-30T16:34:52.000Z 1827.306877 2024-11-30T16:34:54.000Z 1826.787451 2024-11-30T16:34:57.000Z 1826.001190 2024-11-30T16:35:02.000Z 1825.637860 2024-11-30T16:35:04.000Z 1825.004088 2024-11-30T16:35:08.000Z 1824.431695 2024-11-30T16:35:11.000Z 1823.914638 2024-11-30T16:35:14.000Z 1823.116654 2024-11-30T16:35:17.000Z 1822.435191 2024-11-30T16:35:20.000Z 1822.148988 2024-11-30T16:35:22.000Z 1822.013095 2024-11-30T16:35:23.000Z 1821.457927 2024-11-30T16:35:26.000Z 1821.138321 2024-11-30T16:35:28.000Z 1820.982201 2024-11-30T16:35:29.000Z 1820.684247 2024-11-30T16:35:31.000Z 1820.401126 2024-11-30T16:35:33.000Z 1819.692122 2024-11-30T16:35:38.000Z 1818.901744 2024-11-30T16:35:43.000Z 1818.713303 2024-11-30T16:35:44.000Z 1818.026486 2024-11-30T16:35:49.000Z 1817.214110 2024-11-30T16:35:55.000Z 1817.104644 2024-11-30T16:35:56.000Z 1816.289534 2024-11-30T16:36:02.000Z 1815.502609 2024-11-30T16:36:07.000Z 1814.952314 2024-11-30T16:36:12.000Z 1814.031286 2024-11-30T16:36:19.000Z 1813.681667 2024-11-30T16:36:21.000Z 1813.322035 2024-11-30T16:36:24.000Z 1812.845428 2024-11-30T16:36:27.000Z 1812.514521 2024-11-30T16:36:29.000Z 1811.811597 2024-11-30T16:36:36.000Z 1811.725775 2024-11-30T16:36:48.000Z 1811.443798 2024-11-30T16:37:01.000Z 1810.450763 2024-11-30T16:37:08.000Z 1810.187694 2024-11-30T16:37:10.000Z 1809.654065 2024-11-30T16:37:13.000Z 1809.277317 2024-11-30T16:37:16.000Z 1808.814240 2024-11-30T16:37:19.000Z 1808.574677 2024-11-30T16:37:21.000Z 1807.789524 2024-11-30T16:37:27.000Z 1806.943761 2024-11-30T16:37:34.000Z 1806.727013 2024-11-30T16:37:36.000Z 1806.652226 2024-11-30T16:37:40.000Z 1806.601701 2024-11-30T16:37:49.000Z 1806.536863 2024-11-30T16:37:53.000Z 1806.362579 2024-11-30T16:37:56.000Z 1806.036219 2024-11-30T16:38:02.000Z 1805.889374 2024-11-30T16:38:04.000Z 1805.738109 2024-11-30T16:38:06.000Z 1805.369679 2024-11-30T16:38:10.000Z 1805.218103 2024-11-30T16:38:12.000Z 1804.618194 2024-11-30T16:38:18.000Z 1803.997228 2024-11-30T16:38:24.000Z 1803.056177 2024-11-30T16:38:34.000Z 1802.961191 2024-11-30T16:38:35.000Z 1802.850395 2024-11-30T16:38:36.000Z 1802.655903 2024-11-30T16:38:38.000Z 1802.545347 2024-11-30T16:38:39.000Z 1802.158885 2024-11-30T16:38:43.000Z 1801.433458 2024-11-30T16:38:50.000Z 1801.038640 2024-11-30T16:38:54.000Z 1800.653201 2024-11-30T16:38:58.000Z 1799.953324 2024-11-30T16:39:05.000Z 1799.300413 2024-11-30T16:39:13.000Z 1799.029767 2024-11-30T16:39:15.000Z 1798.560596 2024-11-30T16:39:19.000Z 1797.903064 2024-11-30T16:39:25.000Z 1797.803696 2024-11-30T16:39:26.000Z 1797.523744 2024-11-30T16:39:29.000Z 1797.422693 2024-11-30T16:39:30.000Z 1797.325675 2024-11-30T16:39:31.000Z 1796.984261 2024-11-30T16:39:34.000Z 1796.902285 2024-11-30T16:39:35.000Z 1796.620052 2024-11-30T16:39:38.000Z 1796.435537 2024-11-30T16:39:40.000Z 1795.912302 2024-11-30T16:39:46.000Z 1795.620394 2024-11-30T16:39:49.000Z 1795.523411 2024-11-30T16:39:50.000Z 1795.428425 2024-11-30T16:39:51.000Z 1795.228662 2024-11-30T16:39:53.000Z 1794.537094 2024-11-30T16:39:58.000Z 1793.736719 2024-11-30T16:40:05.000Z 1793.524098 2024-11-30T16:40:07.000Z 1793.208866 2024-11-30T16:40:10.000Z 1793.127378 2024-11-30T16:40:11.000Z 1792.397551 2024-11-30T16:40:17.000Z 1791.778662 2024-11-30T16:40:22.000Z 1791.504754 2024-11-30T16:40:25.000Z 1790.620394 2024-11-30T16:40:31.000Z 1790.386636 2024-11-30T16:40:36.000Z 1790.358796 2024-11-30T16:40:48.000Z 1790.264667 2024-11-30T16:40:54.000Z 1790.223285 2024-11-30T16:41:01.000Z 1789.818923 2024-11-30T16:41:08.000Z 1789.697442 2024-11-30T16:41:09.000Z 1789.265915 2024-11-30T16:41:13.000Z 1788.782700 2024-11-30T16:41:18.000Z 1788.699111 2024-11-30T16:41:19.000Z 1787.976014 2024-11-30T16:41:25.000Z 1787.377134 2024-11-30T16:41:29.000Z 1787.075730 2024-11-30T16:41:32.000Z 1786.882621 2024-11-30T16:41:34.000Z 1786.497241 2024-11-30T16:41:37.000Z 1786.042268 2024-11-30T16:41:40.000Z 1785.790558 2024-11-30T16:41:42.000Z 1785.660966 2024-11-30T16:41:43.000Z 1785.065551 2024-11-30T16:41:48.000Z 1784.695852 2024-11-30T16:41:51.000Z 1784.366092 2024-11-30T16:41:54.000Z 1784.267918 2024-11-30T16:41:55.000Z 1783.652008 2024-11-30T16:42:00.000Z 1783.149780 2024-11-30T16:42:04.000Z 1783.037463 2024-11-30T16:42:05.000Z 1782.139358 2024-11-30T16:42:13.000Z 1781.926046 2024-11-30T16:42:15.000Z 1781.555254 2024-11-30T16:42:18.000Z 1781.338638 2024-11-30T16:42:20.000Z 1780.866821 2024-11-30T16:42:24.000Z 1780.013707 2024-11-30T16:42:31.000Z 1779.776779 2024-11-30T16:42:33.000Z 1779.348237 2024-11-30T16:42:37.000Z 1779.017198 2024-11-30T16:42:43.000Z 1778.933243 2024-11-30T16:42:54.000Z 1778.817732 2024-11-30T16:42:58.000Z 1778.551593 2024-11-30T16:43:02.000Z 1777.970641 2024-11-30T16:43:07.000Z 1777.872143 2024-11-30T16:43:08.000Z 1777.419946 2024-11-30T16:43:11.000Z 1777.208886 2024-11-30T16:43:13.000Z 1777.096658 2024-11-30T16:43:14.000Z 1776.522249 2024-11-30T16:43:19.000Z 1776.089010 2024-11-30T16:43:23.000Z 1775.734526 2024-11-30T16:43:26.000Z 1775.627938 2024-11-30T16:43:27.000Z 1775.369495 2024-11-30T16:43:30.000Z 1775.138959 2024-11-30T16:43:32.000Z 1774.789140 2024-11-30T16:43:35.000Z 1774.351013 2024-11-30T16:43:39.000Z 1774.215028 2024-11-30T16:43:40.000Z 1773.657819 2024-11-30T16:43:45.000Z 1773.551231 2024-11-30T16:43:46.000Z 1773.273007 2024-11-30T16:43:49.000Z 1772.977515 2024-11-30T16:43:52.000Z 1772.337735 2024-11-30T16:43:57.000Z 1771.511449 2024-11-30T16:44:03.000Z 1771.258941 2024-11-30T16:44:05.000Z 1770.794591 2024-11-30T16:44:10.000Z 1770.655092 2024-11-30T16:44:12.000Z 1770.375478 2024-11-30T16:44:15.000Z 1769.762813 2024-11-30T16:44:21.000Z 1769.631937 2024-11-30T16:44:22.000Z 1768.958263 2024-11-30T16:44:28.000Z 1768.649327 2024-11-30T16:44:32.000Z 1768.532817 2024-11-30T16:44:33.000Z 1768.421083 2024-11-30T16:44:34.000Z 1767.530160 2024-11-30T16:44:41.000Z 1767.184528 2024-11-30T16:44:44.000Z 1766.782296 2024-11-30T16:44:48.000Z 1766.552271 2024-11-30T16:44:50.000Z 1766.108283 2024-11-30T16:44:53.000Z 1765.786845 2024-11-30T16:44:56.000Z 1765.507216 2024-11-30T16:44:58.000Z 1765.267551 2024-11-30T16:45:00.000Z 1764.942887 2024-11-30T16:45:03.000Z 1764.128080 2024-11-30T16:45:10.000Z 1763.206347 2024-11-30T16:45:19.000Z 1762.704691 2024-11-30T16:45:25.000Z 1762.669792 2024-11-30T16:45:26.000Z 1762.569082 2024-11-30T16:45:28.000Z 1762.460845 2024-11-30T16:45:29.000Z 1762.197878 2024-11-30T16:45:32.000Z 1761.604124 2024-11-30T16:45:38.000Z 1761.507576 2024-11-30T16:45:39.000Z 1761.472677 2024-11-30T16:45:42.000Z 1761.459595 2024-11-30T16:45:43.000Z 1761.186753 2024-11-30T16:45:49.000Z 1761.129975 2024-11-30T16:45:51.000Z 1760.841277 2024-11-30T16:45:54.000Z 1759.972983 2024-11-30T16:46:03.000Z 1759.137487 2024-11-30T16:46:11.000Z 1759.032326 2024-11-30T16:46:12.000Z 1758.364074 2024-11-30T16:46:19.000Z 1757.722537 2024-11-30T16:46:26.000Z 1757.105312 2024-11-30T16:46:32.000Z 1756.300834 2024-11-30T16:46:38.000Z 1755.638516 2024-11-30T16:46:44.000Z 1755.528361 2024-11-30T16:46:45.000Z 1755.164575 2024-11-30T16:46:49.000Z 1754.956834 2024-11-30T16:46:51.000Z 1754.527719 2024-11-30T16:46:55.000Z 1754.235656 2024-11-30T16:46:58.000Z 1754.123780 2024-11-30T16:46:59.000Z 1753.342718 2024-11-30T16:47:06.000Z 1753.225848 2024-11-30T16:47:07.000Z 1753.119472 2024-11-30T16:47:08.000Z 1752.829723 2024-11-30T16:47:11.000Z 1752.280302 2024-11-30T16:47:17.000Z 1751.375471 2024-11-30T16:47:25.000Z 1750.773700 2024-11-30T16:47:31.000Z 1750.095596 2024-11-30T16:47:37.000Z 1749.993244 2024-11-30T16:47:38.000Z 1749.396674 2024-11-30T16:47:43.000Z 1748.557490 2024-11-30T16:47:51.000Z 1747.678442 2024-11-30T16:47:59.000Z 1746.811760 2024-11-30T16:48:07.000Z 1746.214176 2024-11-30T16:48:12.000Z 1745.500756 2024-11-30T16:48:18.000Z 1744.892742 2024-11-30T16:48:25.000Z 1744.790236 2024-11-30T16:48:26.000Z 1744.464435 2024-11-30T16:48:29.000Z 1744.238776 2024-11-30T16:48:31.000Z 1743.628650 2024-11-30T16:48:36.000Z 1743.515842 2024-11-30T16:48:37.000Z 1743.359972 2024-11-30T16:48:38.000Z 1743.273980 2024-11-30T16:48:39.000Z 1743.106650 2024-11-30T16:48:41.000Z 1743.017131 2024-11-30T16:48:42.000Z 1742.747682 2024-11-30T16:48:45.000Z 1742.666969 2024-11-30T16:48:46.000Z 1742.560646 2024-11-30T16:48:47.000Z 1742.067832 2024-11-30T16:48:52.000Z 1741.896965 2024-11-30T16:48:55.000Z 1741.747783 2024-11-30T16:48:57.000Z 1741.235532 2024-11-30T16:49:03.000Z 1741.071737 2024-11-30T16:49:05.000Z 1740.932750 2024-11-30T16:49:07.000Z 1740.283612 2024-11-30T16:49:14.000Z 1739.691142 2024-11-30T16:49:20.000Z 1739.053737 2024-11-30T16:49:26.000Z 1738.173429 2024-11-30T16:49:33.000Z 1737.616481 2024-11-30T16:49:38.000Z 1737.341720 2024-11-30T16:49:41.000Z 1737.006182 2024-11-30T16:49:45.000Z 1736.835204 2024-11-30T16:49:47.000Z 1736.392124 2024-11-30T16:49:51.000Z 1736.049496 2024-11-30T16:49:56.000Z 1735.953683 2024-11-30T16:49:57.000Z 1735.752890 2024-11-30T16:49:59.000Z 1735.427462 2024-11-30T16:50:02.000Z 1735.065994 2024-11-30T16:50:06.000Z 1734.968729 2024-11-30T16:50:07.000Z 1734.399199 2024-11-30T16:50:13.000Z 1734.121582 2024-11-30T16:50:15.000Z 1733.429911 2024-11-30T16:50:20.000Z 1732.542389 2024-11-30T16:50:28.000Z 1731.565211 2024-11-30T16:50:34.000Z 1731.296669 2024-11-30T16:50:36.000Z 1730.970218 2024-11-30T16:50:39.000Z 1730.262640 2024-11-30T16:50:45.000Z 1730.138373 2024-11-30T16:50:46.000Z 1729.876042 2024-11-30T16:50:48.000Z 1729.767225 2024-11-30T16:50:49.000Z 1729.555951 2024-11-30T16:50:51.000Z 1728.586319 2024-11-30T16:50:59.000Z 1728.470167 2024-11-30T16:51:00.000Z 1728.095465 2024-11-30T16:51:03.000Z 1727.735973 2024-11-30T16:51:06.000Z 1727.619821 2024-11-30T16:51:07.000Z 1726.930517 2024-11-30T16:51:13.000Z 1726.274367 2024-11-30T16:51:18.000Z 1726.178554 2024-11-30T16:51:19.000Z 1725.932250 2024-11-30T16:51:21.000Z 1725.344993 2024-11-30T16:51:25.000Z 1724.960545 2024-11-30T16:51:28.000Z 1724.723890 2024-11-30T16:51:30.000Z 1724.221394 2024-11-30T16:51:34.000Z 1724.023043 2024-11-30T16:51:36.000Z 1723.402810 2024-11-30T16:51:42.000Z 1723.213242 2024-11-30T16:51:44.000Z 1722.748366 2024-11-30T16:51:49.000Z 1722.004827 2024-11-30T16:51:57.000Z 1721.381894 2024-11-30T16:52:04.000Z 1720.575212 2024-11-30T16:52:12.000Z 1720.284774 2024-11-30T16:52:18.000Z 1720.237506 2024-11-30T16:52:20.000Z 1720.232477 2024-11-30T16:52:25.000Z 1720.133667 2024-11-30T16:52:33.000Z 1720.034857 2024-11-30T16:52:43.000Z 1719.705886 2024-11-30T16:52:50.000Z 1719.365369 2024-11-30T16:52:57.000Z 1719.356891 2024-11-30T16:53:00.000Z 1719.137628 2024-11-30T16:53:06.000Z 1718.804616 2024-11-30T16:53:09.000Z 1718.461317 2024-11-30T16:53:12.000Z 1718.339809 2024-11-30T16:53:13.000Z 1717.941263 2024-11-30T16:53:17.000Z 1717.553963 2024-11-30T16:53:21.000Z 1717.094739 2024-11-30T16:53:26.000Z 1716.878094 2024-11-30T16:53:28.000Z 1716.357413 2024-11-30T16:53:33.000Z 1715.793291 2024-11-30T16:53:39.000Z 1715.646131 2024-11-30T16:53:41.000Z 1715.269479 2024-11-30T16:53:46.000Z 1715.188037 2024-11-30T16:53:47.000Z 1714.468406 2024-11-30T16:53:53.000Z 1714.378131 2024-11-30T16:53:54.000Z 1713.981541 2024-11-30T16:53:58.000Z 1713.686581 2024-11-30T16:54:01.000Z 1713.403691 2024-11-30T16:54:04.000Z 1713.323478 2024-11-30T16:54:05.000Z 1713.122347 2024-11-30T16:54:07.000Z 1712.910170 2024-11-30T16:54:10.000Z 1712.572615 2024-11-30T16:54:14.000Z 1711.880311 2024-11-30T16:54:21.000Z 1711.701397 2024-11-30T16:54:23.000Z 1711.464577 2024-11-30T16:54:26.000Z 1711.343580 2024-11-30T16:54:27.000Z 1710.915035 2024-11-30T16:54:31.000Z 1710.505215 2024-11-30T16:54:35.000Z 1710.147603 2024-11-30T16:54:38.000Z 1709.961411 2024-11-30T16:54:40.000Z 1709.491479 2024-11-30T16:54:44.000Z 1709.356779 2024-11-30T16:54:45.000Z 1708.761495 2024-11-30T16:54:52.000Z 1708.407890 2024-11-30T16:54:57.000Z 1708.407890 2024-11-30T16:55:08.000Z 1708.276085 2024-11-30T16:55:24.000Z 1708.268814 2024-11-30T16:55:25.000Z 1708.247388 2024-11-30T16:55:36.000Z 1708.247388 2024-11-30T16:55:43.000Z 1708.068906 2024-11-30T16:55:45.000Z 1707.762098 2024-11-30T16:55:48.000Z 1707.413925 2024-11-30T16:55:52.000Z 1706.787044 2024-11-30T16:55:59.000Z 1706.622287 2024-11-30T16:56:01.000Z 1706.120747 2024-11-30T16:56:06.000Z 1705.652692 2024-11-30T16:56:11.000Z 1705.405864 2024-11-30T16:56:14.000Z 1705.233073 2024-11-30T16:56:16.000Z 1704.745143 2024-11-30T16:56:21.000Z 1704.592366 2024-11-30T16:56:23.000Z 1704.073994 2024-11-30T16:56:28.000Z 1703.888279 2024-11-30T16:56:30.000Z 1703.517881 2024-11-30T16:56:34.000Z 1703.409808 2024-11-30T16:56:35.000Z 1702.979591 2024-11-30T16:56:39.000Z 1702.498661 2024-11-30T16:56:44.000Z 1702.023154 2024-11-30T16:56:50.000Z 1701.402789 2024-11-30T16:56:56.000Z 1700.565056 2024-11-30T16:57:04.000Z 1700.068711 2024-11-30T16:57:08.000Z 1699.863096 2024-11-30T16:57:10.000Z 1699.273474 2024-11-30T16:57:16.000Z 1699.099615 2024-11-30T16:57:18.000Z 1698.490800 2024-11-30T16:57:24.000Z 1697.960715 2024-11-30T16:57:27.000Z 1697.076259 2024-11-30T16:57:31.000Z 1696.880951 2024-11-30T16:57:32.000Z 1695.838095 2024-11-30T16:57:37.000Z 1695.551422 2024-11-30T16:57:39.000Z 1695.177190 2024-11-30T16:57:41.000Z 1694.842987 2024-11-30T16:57:43.000Z 1694.543628 2024-11-30T16:57:45.000Z 1693.371251 2024-11-30T16:57:52.000Z 1691.874704 2024-11-30T16:58:00.000Z 1691.137808 2024-11-30T16:58:04.000Z 1690.564245 2024-11-30T16:58:07.000Z 1689.418596 2024-11-30T16:58:13.000Z 1689.237162 2024-11-30T16:58:14.000Z 1688.930109 2024-11-30T16:58:16.000Z 1688.364607 2024-11-30T16:58:20.000Z 1687.769085 2024-11-30T16:58:23.000Z 1687.316300 2024-11-30T16:58:25.000Z 1686.944159 2024-11-30T16:58:27.000Z 1686.189453 2024-11-30T16:58:31.000Z 1685.422161 2024-11-30T16:58:37.000Z 1685.139409 2024-11-30T16:58:39.000Z 1684.622282 2024-11-30T16:58:42.000Z 1684.480678 2024-11-30T16:58:43.000Z 1683.301470 2024-11-30T16:58:51.000Z 1682.462440 2024-11-30T16:58:56.000Z 1682.119323 2024-11-30T16:58:58.000Z 1681.059226 2024-11-30T16:59:03.000Z 1680.424645 2024-11-30T16:59:06.000Z 1679.630442 2024-11-30T16:59:10.000Z 1678.968332 2024-11-30T16:59:13.000Z 1678.770819 2024-11-30T16:59:14.000Z 1678.441984 2024-11-30T16:59:17.000Z 1678.350930 2024-11-30T16:59:18.000Z 1673.159314 2024-11-30T17:07:23.000Z 1673.144870 2024-11-30T17:07:24.000Z 1672.790328 2024-11-30T17:07:28.000Z 1672.352257 2024-11-30T17:07:31.000Z 1671.800327 2024-11-30T17:07:35.000Z 1671.357672 2024-11-30T17:07:38.000Z 1670.943812 2024-11-30T17:07:41.000Z 1670.802365 2024-11-30T17:07:42.000Z 1670.464202 2024-11-30T17:07:45.000Z 1670.271220 2024-11-30T17:07:47.000Z 1670.095939 2024-11-30T17:07:50.000Z 1670.013106 2024-11-30T17:07:51.000Z 1669.851610 2024-11-30T17:07:53.000Z 1669.548169 2024-11-30T17:07:56.000Z 1669.122010 2024-11-30T17:07:59.000Z 1668.956272 2024-11-30T17:08:00.000Z 1668.528715 2024-11-30T17:08:02.000Z 1668.218090 2024-11-30T17:08:04.000Z 1666.903875 2024-11-30T17:08:14.000Z 1666.779343 2024-11-30T17:08:15.000Z 1665.365234 2024-11-30T17:08:25.000Z 1664.327085 2024-11-30T17:08:31.000Z 1663.659440 2024-11-30T17:08:35.000Z 1662.239472 2024-11-30T17:08:43.000Z 1661.954606 2024-11-30T17:08:45.000Z 1660.723900 2024-11-30T17:08:52.000Z 1659.128062 2024-11-30T17:09:02.000Z 1658.939581 2024-11-30T17:09:03.000Z 1657.567683 2024-11-30T17:09:11.000Z 1656.560449 2024-11-30T17:09:17.000Z 1655.902920 2024-11-30T17:09:21.000Z 1655.750028 2024-11-30T17:09:22.000Z 1653.942034 2024-11-30T17:09:33.000Z 1653.606452 2024-11-30T17:09:35.000Z 1652.710182 2024-11-30T17:09:43.000Z 1652.569525 2024-11-30T17:09:45.000Z 1651.938638 2024-11-30T17:09:53.000Z 1651.724548 2024-11-30T17:09:56.000Z 1651.064688 2024-11-30T17:10:05.000Z 1650.983989 2024-11-30T17:10:06.000Z 1650.267497 2024-11-30T17:10:15.000Z 1649.444818 2024-11-30T17:10:25.000Z 1649.378418 2024-11-30T17:10:26.000Z 1648.725256 2024-11-30T17:10:35.000Z 1648.658856 2024-11-30T17:10:36.000Z 1648.507064 2024-11-30T17:10:38.000Z 1648.249618 2024-11-30T17:10:44.000Z 1647.653372 2024-11-30T17:10:53.000Z 1647.101033 2024-11-30T17:11:01.000Z 1647.007681 2024-11-30T17:11:03.000Z 1646.781571 2024-11-30T17:11:07.000Z 1646.442106 2024-11-30T17:11:12.000Z 1646.030535 2024-11-30T17:11:18.000Z 1645.248741 2024-11-30T17:11:28.000Z 1645.085512 2024-11-30T17:11:30.000Z 1644.441603 2024-11-30T17:11:39.000Z 1643.993766 2024-11-30T17:11:45.000Z 1643.631022 2024-11-30T17:11:50.000Z 1643.463387 2024-11-30T17:11:52.000Z 1643.316799 2024-11-30T17:11:54.000Z 1642.772923 2024-11-30T17:12:01.000Z 1641.983129 2024-11-30T17:12:12.000Z 1641.798606 2024-11-30T17:12:15.000Z 1641.510775 2024-11-30T17:12:20.000Z 1640.924262 2024-11-30T17:12:30.000Z 1640.511024 2024-11-30T17:12:37.000Z 1640.338842 2024-11-30T17:12:40.000Z 1639.991393 2024-11-30T17:12:46.000Z 1639.776635 2024-11-30T17:12:50.000Z 1639.336519 2024-11-30T17:12:58.000Z 1639.039879 2024-11-30T17:13:03.000Z 1638.993083 2024-11-30T17:13:04.000Z 1638.390926 2024-11-30T17:13:14.000Z 1638.221826 2024-11-30T17:13:17.000Z 1637.745535 2024-11-30T17:13:25.000Z 1637.366267 2024-11-30T17:13:32.000Z 1637.214023 2024-11-30T17:13:35.000Z 1636.615771 2024-11-30T17:13:46.000Z 1636.330495 2024-11-30T17:13:51.000Z 1636.071750 2024-11-30T17:13:56.000Z 1635.683280 2024-11-30T17:14:03.000Z 1635.193909 2024-11-30T17:14:11.000Z 1634.618025 2024-11-30T17:14:21.000Z 1634.193109 2024-11-30T17:14:29.000Z 1633.735676 2024-11-30T17:14:37.000Z 1633.499318 2024-11-30T17:14:41.000Z 1632.943829 2024-11-30T17:14:51.000Z 1632.642312 2024-11-30T17:14:57.000Z 1632.596641 2024-11-30T17:14:58.000Z 1632.221174 2024-11-30T17:15:06.000Z 1631.837237 2024-11-30T17:15:14.000Z 1631.697815 2024-11-30T17:15:17.000Z 1631.220003 2024-11-30T17:15:26.000Z 1631.004489 2024-11-30T17:15:30.000Z 1630.638035 2024-11-30T17:15:37.000Z 1630.324568 2024-11-30T17:15:43.000Z 1630.009181 2024-11-30T17:15:49.000Z 1629.453955 2024-11-30T17:15:59.000Z 1629.197425 2024-11-30T17:16:04.000Z 1628.908874 2024-11-30T17:16:09.000Z 1628.425559 2024-11-30T17:16:18.000Z 1628.241530 2024-11-30T17:16:22.000Z 1627.897809 2024-11-30T17:16:28.000Z 1627.668124 2024-11-30T17:16:32.000Z 1626.998979 2024-11-30T17:16:39.000Z 1626.683770 2024-11-30T17:16:43.000Z 1626.206821 2024-11-30T17:16:49.000Z 1625.664766 2024-11-30T17:16:55.000Z 1625.385984 2024-11-30T17:16:58.000Z 1624.747811 2024-11-30T17:17:05.000Z 1624.525852 2024-11-30T17:17:08.000Z 1624.355037 2024-11-30T17:17:12.000Z 1624.255418 2024-11-30T17:17:13.000Z 1623.985823 2024-11-30T17:17:16.000Z 1623.451403 2024-11-30T17:17:22.000Z 1623.372224 2024-11-30T17:17:23.000Z 1622.642203 2024-11-30T17:17:31.000Z 1621.606311 2024-11-30T17:17:43.000Z 1620.780365 2024-11-30T17:17:52.000Z 1620.684668 2024-11-30T17:17:53.000Z 1619.994893 2024-11-30T17:18:01.000Z 1619.577900 2024-11-30T17:18:06.000Z 1619.318774 2024-11-30T17:18:09.000Z 1618.414006 2024-11-30T17:18:19.000Z 1617.784215 2024-11-30T17:18:26.000Z 1617.504524 2024-11-30T17:18:29.000Z 1617.034316 2024-11-30T17:18:35.000Z 1616.434055 2024-11-30T17:18:44.000Z 1615.954877 2024-11-30T17:18:51.000Z 1615.626001 2024-11-30T17:18:56.000Z 1615.413397 2024-11-30T17:18:59.000Z 1614.876494 2024-11-30T17:19:07.000Z 1614.750106 2024-11-30T17:19:09.000Z 1614.396090 2024-11-30T17:19:14.000Z 1614.230951 2024-11-30T17:19:17.000Z 1614.178909 2024-11-30T17:19:18.000Z 1613.590789 2024-11-30T17:19:27.000Z 1613.192533 2024-11-30T17:19:33.000Z 1612.870660 2024-11-30T17:19:38.000Z 1612.437796 2024-11-30T17:19:45.000Z 1612.165000 2024-11-30T17:19:49.000Z 1611.538195 2024-11-30T17:19:59.000Z 1611.474799 2024-11-30T17:20:00.000Z 1611.081009 2024-11-30T17:20:06.000Z 1610.862496 2024-11-30T17:20:09.000Z 1610.805633 2024-11-30T17:20:10.000Z 1610.691906 2024-11-30T17:20:12.000Z 1610.519622 2024-11-30T17:20:15.000Z 1610.216912 2024-11-30T17:20:20.000Z 1609.855876 2024-11-30T17:20:26.000Z 1609.756379 2024-11-30T17:20:28.000Z 1609.320134 2024-11-30T17:20:35.000Z 1609.148316 2024-11-30T17:20:40.000Z 1609.106314 2024-11-30T17:20:42.000Z 1608.983616 2024-11-30T17:20:45.000Z 1608.935116 2024-11-30T17:20:46.000Z 1608.773427 2024-11-30T17:20:50.000Z 1608.762050 2024-11-30T17:20:51.000Z 1608.669565 2024-11-30T17:21:01.000Z 1608.458336 2024-11-30T17:21:08.000Z 1608.355999 2024-11-30T17:21:16.000Z 1608.183243 2024-11-30T17:21:23.000Z 1608.080692 2024-11-30T17:21:31.000Z 1608.022933 2024-11-30T17:21:40.000Z 1607.963310 2024-11-30T17:21:46.000Z 1607.920121 2024-11-30T17:21:48.000Z 1607.830104 2024-11-30T17:21:54.000Z 1607.807433 2024-11-30T17:21:56.000Z 1607.771517 2024-11-30T17:22:02.000Z 1607.759714 2024-11-30T17:22:03.000Z 1607.605904 2024-11-30T17:22:08.000Z 1607.496776 2024-11-30T17:22:10.000Z 1607.424664 2024-11-30T17:22:17.000Z 1607.221726 2024-11-30T17:22:22.000Z 1607.212526 2024-11-30T17:22:24.000Z 1607.019451 2024-11-30T17:22:28.000Z 1607.002119 2024-11-30T17:22:31.000Z 1606.959257 2024-11-30T17:22:39.000Z 1606.914297 2024-11-30T17:22:46.000Z 1606.838242 2024-11-30T17:22:52.000Z 1606.698881 2024-11-30T17:23:00.000Z 1606.671041 2024-11-30T17:23:06.000Z 1606.533484 2024-11-30T17:23:12.000Z 1606.501151 2024-11-30T17:23:15.000Z 1606.414772 2024-11-30T17:23:18.000Z 1606.406390 2024-11-30T17:23:19.000Z 1606.322767 2024-11-30T17:23:26.000Z 1606.140901 2024-11-30T17:23:36.000Z 1606.140901 2024-12-01T06:45:08.000Z 1606.140901 2024-12-01T06:45:09.000Z 1605.565850 2024-12-01T06:45:17.000Z 1605.557767 2024-12-01T06:45:23.000Z 1605.499031 2024-12-01T06:45:26.000Z 1605.482864 2024-12-01T06:45:29.000Z 1605.404264 2024-12-01T06:45:30.000Z 1605.381638 2024-12-01T06:45:32.000Z 1605.381638 2024-12-01T06:45:34.000Z 1605.314153 2024-12-01T06:45:43.000Z 1605.314153 2024-12-01T06:45:44.000Z 1605.314153 2024-12-01T06:45:46.000Z 1605.198038 2024-12-01T06:45:55.000Z 1605.001868 2024-12-01T06:46:01.000Z 1604.845355 2024-12-01T06:46:06.000Z 1604.813458 2024-12-01T06:46:07.000Z 1604.745443 2024-12-01T06:46:09.000Z 1604.664327 2024-12-01T06:46:12.000Z 1604.465624 2024-12-01T06:46:16.000Z 1604.189013 2024-12-01T06:46:23.000Z 1604.164763 2024-12-01T06:46:34.000Z 1604.160053 2024-12-01T06:46:36.000Z 1604.132923 2024-12-01T06:46:42.000Z 1604.064374 2024-12-01T06:46:45.000Z 1604.007347 2024-12-01T06:46:50.000Z 1603.971940 2024-12-01T06:46:58.000Z 1603.890824 2024-12-01T06:47:03.000Z 1603.816612 2024-12-01T06:47:10.000Z 1603.699018 2024-12-01T06:47:13.000Z 1603.654313 2024-12-01T06:47:14.000Z 1603.145401 2024-12-01T06:47:24.000Z 1603.088374 2024-12-01T06:47:25.000Z 1602.626359 2024-12-01T06:47:34.000Z 1602.447379 2024-12-01T06:47:37.000Z 1602.341138 2024-12-01T06:47:39.000Z 1602.421293 2024-12-01T06:47:42.000Z 1602.472979 2024-12-01T06:47:43.000Z 1603.028744 2024-12-01T06:47:54.000Z 1603.194554 2024-12-01T06:47:57.000Z 1603.491058 2024-12-01T06:48:03.000Z 1604.002774 2024-12-01T06:48:13.000Z 1604.101974 2024-12-01T06:48:15.000Z 1604.645926 2024-12-01T06:48:25.000Z 1605.104996 2024-12-01T06:48:34.000Z 1605.194619 2024-12-01T06:48:39.000Z 1605.284013 2024-12-01T06:48:46.000Z 1605.579377 2024-12-01T06:48:52.000Z 1606.058966 2024-12-01T06:49:01.000Z 1606.385045 2024-12-01T06:49:08.000Z 1606.429801 2024-12-01T06:49:09.000Z 1606.624646 2024-12-01T06:49:13.000Z 1606.671360 2024-12-01T06:49:14.000Z 1606.930926 2024-12-01T06:49:20.000Z 1606.981603 2024-12-01T06:49:21.000Z 1607.185131 2024-12-01T06:49:26.000Z 1607.275966 2024-12-01T06:49:28.000Z 1607.428213 2024-12-01T06:49:31.000Z 1607.584782 2024-12-01T06:49:35.000Z 1607.675617 2024-12-01T06:49:37.000Z 1607.966858 2024-12-01T06:49:43.000Z 1608.239707 2024-12-01T06:49:49.000Z 1608.359969 2024-12-01T06:49:52.000Z 1608.442172 2024-12-01T06:49:54.000Z 1608.691635 2024-12-01T06:49:59.000Z 1608.764507 2024-12-01T06:50:00.000Z 1608.845526 2024-12-01T06:50:01.000Z 1609.148103 2024-12-01T06:50:05.000Z 1609.352497 2024-12-01T06:50:08.000Z 1609.518930 2024-12-01T06:50:11.000Z 1609.718499 2024-12-01T06:50:14.000Z 1609.775708 2024-12-01T06:50:15.000Z 1610.162466 2024-12-01T06:50:22.000Z 1610.174482 2024-12-01T06:50:25.000Z 1610.389974 2024-12-01T06:50:27.000Z 1610.443426 2024-12-01T06:50:28.000Z 1610.587799 2024-12-01T06:50:30.000Z 1610.805200 2024-12-01T06:50:34.000Z 1611.019010 2024-12-01T06:50:42.000Z 1611.333324 2024-12-01T06:50:48.000Z 1611.435125 2024-12-01T06:50:49.000Z 1612.208104 2024-12-01T06:50:59.000Z 1612.610773 2024-12-01T06:51:05.000Z 1612.845458 2024-12-01T06:51:08.000Z 1613.124662 2024-12-01T06:51:12.000Z 1613.287118 2024-12-01T06:51:14.000Z 1613.425938 2024-12-01T06:51:16.000Z 1613.594162 2024-12-01T06:51:21.000Z 1613.631554 2024-12-01T06:51:27.000Z 1613.715782 2024-12-01T06:51:31.000Z 1614.017651 2024-12-01T06:51:35.000Z 1614.086066 2024-12-01T06:51:36.000Z 1614.154480 2024-12-01T06:51:37.000Z 1614.229104 2024-12-01T06:51:38.000Z 1614.623215 2024-12-01T06:51:43.000Z 1614.671902 2024-12-01T06:51:44.000Z 1614.716569 2024-12-01T06:51:51.000Z 1614.744026 2024-12-01T06:51:59.000Z 1615.170644 2024-12-01T06:52:05.000Z 1615.299142 2024-12-01T06:52:07.000Z 1615.373926 2024-12-01T06:52:08.000Z 1615.707837 2024-12-01T06:52:13.000Z 1616.188269 2024-12-01T06:52:20.000Z 1616.747125 2024-12-01T06:52:28.000Z 1617.105692 2024-12-01T06:52:32.000Z 1617.402303 2024-12-01T06:52:36.000Z 1617.477547 2024-12-01T06:52:37.000Z 1617.657123 2024-12-01T06:52:41.000Z 1617.769299 2024-12-01T06:52:44.000Z 1617.924045 2024-12-01T06:52:51.000Z 1618.353231 2024-12-01T06:52:57.000Z 1618.632425 2024-12-01T06:53:01.000Z 1619.373417 2024-12-01T06:53:11.000Z 1619.527822 2024-12-01T06:53:18.000Z 1619.539815 2024-12-01T06:53:19.000Z 1619.556774 2024-12-01T06:53:23.000Z 1619.565309 2024-12-01T06:53:24.000Z 1619.636441 2024-12-01T06:53:28.000Z 1619.668091 2024-12-01T06:53:30.000Z 1619.685195 2024-12-01T06:53:34.000Z 1619.700019 2024-12-01T06:53:35.000Z 1619.715048 2024-12-01T06:53:36.000Z 1619.833735 2024-12-01T06:53:43.000Z 1619.944618 2024-12-01T06:53:49.000Z 1619.978789 2024-12-01T06:53:51.000Z 1620.012928 2024-12-01T06:53:54.000Z 1620.040690 2024-12-01T06:53:56.000Z 1620.148880 2024-12-01T06:54:04.000Z 1620.153332 2024-12-01T06:54:05.000Z 1620.159655 2024-12-01T06:54:16.000Z 1620.171336 2024-12-01T06:54:27.000Z 1620.172390 2024-12-01T06:54:35.000Z 1620.174167 2024-12-01T06:54:36.000Z 1620.194356 2024-12-01T06:54:38.000Z 1620.220858 2024-12-01T06:54:41.000Z 1620.286964 2024-12-01T06:54:45.000Z 1620.333088 2024-12-01T06:54:48.000Z 1620.361275 2024-12-01T06:54:54.000Z 1620.362706 2024-12-01T06:54:57.000Z 1620.364483 2024-12-01T06:55:04.000Z 1620.369943 2024-12-01T06:55:06.000Z 1620.372490 2024-12-01T06:55:07.000Z 1620.373544 2024-12-01T06:55:08.000Z 1620.439028 2024-12-01T06:55:14.000Z 1620.572444 2024-12-01T06:55:21.000Z 1620.590361 2024-12-01T06:55:22.000Z 1620.606966 2024-12-01T06:55:23.000Z 1620.666566 2024-12-01T06:55:26.000Z 1620.760607 2024-12-01T06:55:32.000Z 1620.934762 2024-12-01T06:55:42.000Z 1621.037912 2024-12-01T06:55:48.000Z 1621.054982 2024-12-01T06:55:49.000Z 1621.081209 2024-12-01T06:55:54.000Z 1621.093856 2024-12-01T06:56:02.000Z 1621.131201 2024-12-01T06:56:07.000Z 1621.149344 2024-12-01T06:56:08.000Z 1621.217580 2024-12-01T06:56:12.000Z 1621.258220 2024-12-01T06:56:14.000Z 1621.302738 2024-12-01T06:56:16.000Z 1621.338404 2024-12-01T06:56:18.000Z 1621.390228 2024-12-01T06:56:21.000Z 1621.426051 2024-12-01T06:56:23.000Z 1621.467154 2024-12-01T06:56:25.000Z 1621.557791 2024-12-01T06:56:31.000Z 1621.595365 2024-12-01T06:56:32.000Z 1621.753015 2024-12-01T06:56:40.000Z 1621.763517 2024-12-01T06:56:45.000Z 1621.801389 2024-12-01T06:56:52.000Z 1621.829989 2024-12-01T06:56:54.000Z 1621.860586 2024-12-01T06:56:56.000Z 1621.920659 2024-12-01T06:57:01.000Z 1621.950209 2024-12-01T06:57:10.000Z 1621.978851 2024-12-01T06:57:12.000Z 1621.703489 2024-12-01T06:57:19.000Z 1621.668530 2024-12-01T06:57:21.000Z 1621.611588 2024-12-01T06:57:28.000Z 1621.205700 2024-12-01T06:57:35.000Z 1621.146171 2024-12-01T06:57:36.000Z 1620.866731 2024-12-01T06:57:42.000Z 1620.787985 2024-12-01T06:57:44.000Z 1620.637955 2024-12-01T06:57:47.000Z 1620.440291 2024-12-01T06:57:51.000Z 1620.398234 2024-12-01T06:57:52.000Z 1620.283642 2024-12-01T06:57:55.000Z 1620.137111 2024-12-01T06:57:58.000Z 1619.898542 2024-12-01T06:58:02.000Z 1619.603530 2024-12-01T06:58:08.000Z 1619.140246 2024-12-01T06:58:18.000Z 1618.811074 2024-12-01T06:58:26.000Z 1618.572845 2024-12-01T06:58:32.000Z 1618.406632 2024-12-01T06:58:37.000Z 1618.397508 2024-12-01T06:58:38.000Z 1618.388598 2024-12-01T06:58:39.000Z 1618.262418 2024-12-01T06:58:46.000Z 1618.130165 2024-12-01T06:58:49.000Z 1618.008536 2024-12-01T06:58:51.000Z 1617.830711 2024-12-01T06:58:55.000Z 1617.709261 2024-12-01T06:58:57.000Z 1617.570810 2024-12-01T06:59:00.000Z 1617.445814 2024-12-01T06:59:03.000Z 1617.060072 2024-12-01T06:59:10.000Z 1616.869479 2024-12-01T06:59:14.000Z 1616.668501 2024-12-01T06:59:18.000Z 1616.287068 2024-12-01T06:59:26.000Z 1616.195205 2024-12-01T06:59:28.000Z 1616.056863 2024-12-01T06:59:31.000Z 1615.990477 2024-12-01T06:59:33.000Z 1615.878324 2024-12-01T06:59:40.000Z 1615.471889 2024-12-01T06:59:48.000Z 1615.268034 2024-12-01T06:59:54.000Z 1615.056620 2024-12-01T07:00:01.000Z 1614.784023 2024-12-01T07:00:09.000Z 1614.756071 2024-12-01T07:00:10.000Z 1614.624878 2024-12-01T07:00:14.000Z 1614.593123 2024-12-01T07:00:15.000Z 1614.438084 2024-12-01T07:00:20.000Z 1614.332066 2024-12-01T07:00:23.000Z 1614.225974 2024-12-01T07:00:27.000Z 1614.008226 2024-12-01T07:00:35.000Z 1613.731767 2024-12-01T07:00:44.000Z 1613.512895 2024-12-01T07:00:51.000Z 1613.268803 2024-12-01T07:00:59.000Z 1613.035007 2024-12-01T07:01:08.000Z 1613.001991 2024-12-01T07:01:15.000Z 1612.770516 2024-12-01T07:01:23.000Z 1612.587060 2024-12-01T07:01:28.000Z 1612.528483 2024-12-01T07:01:31.000Z 1612.514127 2024-12-01T07:01:54.000Z 1612.510579 2024-12-01T07:02:00.000Z 1612.493426 2024-12-01T07:02:08.000Z 1612.431791 2024-12-01T07:02:10.000Z 1612.375962 2024-12-01T07:02:14.000Z 1612.342607 2024-12-01T07:02:16.000Z 1612.311173 2024-12-01T07:02:21.000Z 1612.244435 2024-12-01T07:02:30.000Z 1612.212500 2024-12-01T07:02:36.000Z 1612.116518 2024-12-01T07:02:45.000Z 1612.050462 2024-12-01T07:02:49.000Z 1611.966523 2024-12-01T07:02:52.000Z 1611.770074 2024-12-01T07:03:00.000Z 1611.585055 2024-12-01T07:03:08.000Z 1611.480271 2024-12-01T07:03:12.000Z 1611.360795 2024-12-01T07:03:16.000Z 1611.307083 2024-12-01T07:03:18.000Z 1611.034403 2024-12-01T07:03:28.000Z 1611.022159 2024-12-01T07:03:29.000Z 1611.003908 2024-12-01T07:03:34.000Z 1610.935823 2024-12-01T07:03:40.000Z 1610.905313 2024-12-01T07:03:42.000Z 1610.830839 2024-12-01T07:03:47.000Z 1610.708828 2024-12-01T07:03:55.000Z 1610.693224 2024-12-01T07:03:56.000Z 1610.614822 2024-12-01T07:04:01.000Z 1610.611177 2024-12-01T07:04:06.000Z 1610.572095 2024-12-01T07:04:13.000Z 1610.417939 2024-12-01T07:04:21.000Z 1610.402541 2024-12-01T07:04:22.000Z 1610.339564 2024-12-01T07:04:26.000Z 1610.324060 2024-12-01T07:04:27.000Z 1610.240785 2024-12-01T07:04:32.000Z 1610.095619 2024-12-01T07:04:42.000Z 1609.951848 2024-12-01T07:04:51.000Z 1609.855028 2024-12-01T07:04:58.000Z 1609.828482 2024-12-01T07:05:00.000Z 1609.802226 2024-12-01T07:05:02.000Z 1609.704250 2024-12-01T07:05:08.000Z 1609.531183 2024-12-01T07:05:19.000Z 1609.408441 2024-12-01T07:05:27.000Z 1609.260422 2024-12-01T07:05:36.000Z 1609.247445 2024-12-01T07:05:41.000Z 1609.230363 2024-12-01T07:05:46.000Z 1609.229183 2024-12-01T07:05:51.000Z 1609.220413 2024-12-01T07:05:52.000Z 1609.205760 2024-12-01T07:05:53.000Z 1609.173363 2024-12-01T07:05:55.000Z 1609.067761 2024-12-01T07:06:01.000Z 1609.035414 2024-12-01T07:06:07.000Z 1609.028282 2024-12-01T07:06:10.000Z 1609.027103 2024-12-01T07:06:17.000Z 1609.026234 2024-12-01T07:06:20.000Z 1609.025054 2024-12-01T07:06:22.000Z 1609.024185 2024-12-01T07:06:24.000Z 1608.976814 2024-12-01T07:06:28.000Z 1608.950738 2024-12-01T07:06:35.000Z 1608.961664 2024-12-01T07:06:36.000Z 1608.989498 2024-12-01T07:06:39.000Z 1609.055002 2024-12-01T07:06:47.000Z 1609.116459 2024-12-01T07:06:55.000Z 1609.148716 2024-12-01T07:07:01.000Z 1609.186257 2024-12-01T07:07:06.000Z 1609.239317 2024-12-01T07:07:12.000Z 1609.289913 2024-12-01T07:07:17.000Z 1609.347021 2024-12-01T07:07:24.000Z 1609.398401 2024-12-01T07:07:31.000Z 1609.440288 2024-12-01T07:07:38.000Z 1609.479773 2024-12-01T07:07:45.000Z 1609.485236 2024-12-01T07:07:46.000Z 1609.507552 2024-12-01T07:07:50.000Z 1609.522838 2024-12-01T07:07:53.000Z 1609.553725 2024-12-01T07:07:57.000Z 1609.578527 2024-12-01T07:08:00.000Z 1609.604007 2024-12-01T07:08:03.000Z 1609.615444 2024-12-01T07:08:04.000Z 1609.670774 2024-12-01T07:08:10.000Z 1609.721011 2024-12-01T07:08:16.000Z 1609.764541 2024-12-01T07:08:22.000Z 1609.791007 2024-12-01T07:08:26.000Z 1609.803246 2024-12-01T07:08:28.000Z 1609.818762 2024-12-01T07:08:30.000Z 1609.850123 2024-12-01T07:08:35.000Z 1609.856459 2024-12-01T07:08:36.000Z 1609.863079 2024-12-01T07:08:37.000Z 1609.865278 2024-12-01T07:08:39.000Z 1609.882578 2024-12-01T07:08:45.000Z 1609.934030 2024-12-01T07:08:50.000Z 1609.943727 2024-12-01T07:08:51.000Z 1609.958959 2024-12-01T07:08:53.000Z 1609.992574 2024-12-01T07:08:57.000Z 1610.056456 2024-12-01T07:09:06.000Z 1610.071678 2024-12-01T07:09:12.000Z 1610.083421 2024-12-01T07:09:15.000Z 1610.086771 2024-12-01T07:09:19.000Z 1610.100727 2024-12-01T07:09:28.000Z 1610.141363 2024-12-01T07:09:35.000Z 1610.203122 2024-12-01T07:09:42.000Z 1611.090140 2024-12-01T07:09:50.000Z 1612.276315 2024-12-01T07:09:56.000Z 1613.289639 2024-12-01T07:10:01.000Z 1613.944640 2024-12-01T07:10:04.000Z 1614.510438 2024-12-01T07:10:07.000Z 1615.089338 2024-12-01T07:10:10.000Z 1615.625728 2024-12-01T07:10:13.000Z 1615.862412 2024-12-01T07:10:14.000Z 1616.278677 2024-12-01T07:10:16.000Z 1617.195223 2024-12-01T07:10:21.000Z 1617.413248 2024-12-01T07:10:22.000Z 1618.414637 2024-12-01T07:10:28.000Z 1619.225721 2024-12-01T07:10:34.000Z 1619.393353 2024-12-01T07:10:35.000Z 1619.888454 2024-12-01T07:10:38.000Z 1620.026930 2024-12-01T07:10:39.000Z 1620.226464 2024-12-01T07:10:40.000Z 1620.334810 2024-12-01T07:10:41.000Z 1620.485241 2024-12-01T07:10:42.000Z 1620.904770 2024-12-01T07:10:45.000Z 1621.825504 2024-12-01T07:10:51.000Z 1622.542489 2024-12-01T07:10:56.000Z 1622.759484 2024-12-01T07:10:57.000Z 1623.205314 2024-12-01T07:11:00.000Z 1623.888477 2024-12-01T07:11:05.000Z 1624.507132 2024-12-01T07:11:09.000Z 1625.007308 2024-12-01T07:11:12.000Z 1625.140201 2024-12-01T07:11:14.000Z 1625.601068 2024-12-01T07:11:18.000Z 1625.768700 2024-12-01T07:11:19.000Z 1626.430301 2024-12-01T07:11:24.000Z 1626.636810 2024-12-01T07:11:26.000Z 1626.936277 2024-12-01T07:11:29.000Z 1627.980355 2024-12-01T07:11:35.000Z 1628.749397 2024-12-01T07:11:41.000Z 1628.922373 2024-12-01T07:11:42.000Z 1629.843166 2024-12-01T07:11:48.000Z 1630.023848 2024-12-01T07:11:49.000Z 1630.248042 2024-12-01T07:11:50.000Z 1630.650776 2024-12-01T07:11:53.000Z 1631.007825 2024-12-01T07:11:56.000Z 1631.111892 2024-12-01T07:11:57.000Z 1632.179723 2024-12-01T07:12:04.000Z 1632.330155 2024-12-01T07:12:05.000Z 1633.099856 2024-12-01T07:12:10.000Z 1633.299195 2024-12-01T07:12:12.000Z 1634.211272 2024-12-01T07:12:17.000Z 1634.449926 2024-12-01T07:12:18.000Z 1634.738804 2024-12-01T07:12:20.000Z 1635.058676 2024-12-01T07:12:23.000Z 1635.287551 2024-12-01T07:12:25.000Z 1636.011185 2024-12-01T07:12:30.000Z 1636.135182 2024-12-01T07:12:31.000Z 1636.785364 2024-12-01T07:12:36.000Z 1636.960078 2024-12-01T07:12:37.000Z 1637.751468 2024-12-01T07:12:42.000Z 1637.921791 2024-12-01T07:12:43.000Z 1638.152045 2024-12-01T07:12:45.000Z 1638.471200 2024-12-01T07:12:47.000Z 1638.874829 2024-12-01T07:12:50.000Z 1639.157518 2024-12-01T07:12:52.000Z 1639.855070 2024-12-01T07:12:56.000Z 1640.150680 2024-12-01T07:12:58.000Z 1641.025843 2024-12-01T07:13:03.000Z 1641.246632 2024-12-01T07:13:05.000Z 1641.954770 2024-12-01T07:13:10.000Z 1642.349563 2024-12-01T07:13:12.000Z 1642.694412 2024-12-01T07:13:14.000Z 1643.258226 2024-12-01T07:13:17.000Z 1644.104515 2024-12-01T07:13:23.000Z 1644.269203 2024-12-01T07:13:24.000Z 1645.138458 2024-12-01T07:13:30.000Z 1645.948087 2024-12-01T07:13:35.000Z 1646.079512 2024-12-01T07:13:36.000Z 1646.232895 2024-12-01T07:13:37.000Z 1647.153950 2024-12-01T07:13:43.000Z 1648.089531 2024-12-01T07:13:49.000Z 1648.230391 2024-12-01T07:13:50.000Z 1648.954609 2024-12-01T07:13:55.000Z 1649.389000 2024-12-01T07:13:58.000Z 1649.837971 2024-12-01T07:14:01.000Z 1650.261116 2024-12-01T07:14:05.000Z 1650.673994 2024-12-01T07:14:08.000Z 1650.963573 2024-12-01T07:14:10.000Z 1651.576931 2024-12-01T07:14:14.000Z 1652.056399 2024-12-01T07:14:17.000Z 1652.551109 2024-12-01T07:14:21.000Z 1652.691616 2024-12-01T07:14:22.000Z 1653.541316 2024-12-01T07:14:28.000Z 1653.693084 2024-12-01T07:14:30.000Z 1653.806350 2024-12-01T07:14:31.000Z 1654.368378 2024-12-01T07:14:36.000Z 1654.561650 2024-12-01T07:14:38.000Z 1654.940223 2024-12-01T07:14:41.000Z 1655.229607 2024-12-01T07:14:43.000Z 1655.335240 2024-12-01T07:14:45.000Z 1655.456132 2024-12-01T07:14:46.000Z 1655.886046 2024-12-01T07:14:49.000Z 1656.840683 2024-12-01T07:14:55.000Z 1657.173136 2024-12-01T07:14:57.000Z 1657.360241 2024-12-01T07:14:58.000Z 1657.658072 2024-12-01T07:15:01.000Z 1658.709479 2024-12-01T07:15:07.000Z 1658.983524 2024-12-01T07:15:09.000Z 1659.694199 2024-12-01T07:15:15.000Z 1659.952677 2024-12-01T07:15:17.000Z 1660.547772 2024-12-01T07:15:21.000Z 1660.936466 2024-12-01T07:15:23.000Z 1661.587739 2024-12-01T07:15:28.000Z 1661.869626 2024-12-01T07:15:30.000Z 1662.341476 2024-12-01T07:15:35.000Z 1662.442735 2024-12-01T07:15:36.000Z 1663.232324 2024-12-01T07:15:41.000Z 1664.505747 2024-12-01T07:15:48.000Z 1665.290149 2024-12-01T07:15:55.000Z 1666.691281 2024-12-01T07:16:03.000Z 1667.323696 2024-12-01T07:16:07.000Z 1667.693872 2024-12-01T07:16:10.000Z 1668.070582 2024-12-01T07:16:13.000Z 1668.332721 2024-12-01T07:16:15.000Z 1668.730624 2024-12-01T07:16:17.000Z 1669.106972 2024-12-01T07:16:19.000Z 1669.277311 2024-12-01T07:16:20.000Z 1669.700909 2024-12-01T07:16:23.000Z 1670.211789 2024-12-01T07:16:26.000Z 1670.799796 2024-12-01T07:16:29.000Z 1672.002783 2024-12-01T07:16:35.000Z 1672.961823 2024-12-01T07:16:40.000Z 1674.000891 2024-12-01T07:16:45.000Z 1674.237704 2024-12-01T07:16:46.000Z 1674.726538 2024-12-01T07:16:49.000Z 1675.491179 2024-12-01T07:16:55.000Z 1676.530248 2024-12-01T07:17:01.000Z 1676.862727 2024-12-01T07:17:04.000Z 1677.013308 2024-12-01T07:17:06.000Z 1677.079261 2024-12-01T07:17:07.000Z 1677.476594 2024-12-01T07:17:11.000Z 1677.675261 2024-12-01T07:17:12.000Z 1678.583582 2024-12-01T07:17:18.000Z 1678.703639 2024-12-01T07:17:19.000Z 1679.343083 2024-12-01T07:17:25.000Z 1679.570163 2024-12-01T07:17:27.000Z 1680.004495 2024-12-01T07:17:31.000Z 1680.581171 2024-12-01T07:17:35.000Z 1680.709774 2024-12-01T07:17:36.000Z 1681.175261 2024-12-01T07:17:39.000Z 1681.330926 2024-12-01T07:17:40.000Z 1681.523535 2024-12-01T07:17:41.000Z 1681.735780 2024-12-01T07:17:42.000Z 1682.633042 2024-12-01T07:17:48.000Z 1683.405227 2024-12-01T07:17:53.000Z 1683.590938 2024-12-01T07:17:55.000Z 1683.994565 2024-12-01T07:17:58.000Z 1684.639856 2024-12-01T07:18:02.000Z 1684.986992 2024-12-01T07:18:04.000Z 1685.739423 2024-12-01T07:18:09.000Z 1686.705874 2024-12-01T07:18:14.000Z 1687.013874 2024-12-01T07:18:16.000Z 1687.340425 2024-12-01T07:18:20.000Z 1687.479068 2024-12-01T07:18:21.000Z 1687.875191 2024-12-01T07:18:25.000Z 1688.554119 2024-12-01T07:18:29.000Z 1689.767835 2024-12-01T07:18:36.000Z 1689.981304 2024-12-01T07:18:37.000Z 1690.411778 2024-12-01T07:18:41.000Z 1690.492922 2024-12-01T07:18:43.000Z 1691.250098 2024-12-01T07:18:48.000Z 1691.593521 2024-12-01T07:18:50.000Z 1692.491862 2024-12-01T07:18:55.000Z 1692.838682 2024-12-01T07:18:58.000Z 1693.231545 2024-12-01T07:19:00.000Z 1693.364661 2024-12-01T07:19:01.000Z 1694.647280 2024-12-01T07:19:08.000Z 1694.720098 2024-12-01T07:19:15.000Z 1695.049921 2024-12-01T07:19:22.000Z 1695.446058 2024-12-01T07:19:24.000Z 1696.009238 2024-12-01T07:19:27.000Z 1696.603002 2024-12-01T07:19:31.000Z 1696.794298 2024-12-01T07:19:33.000Z 1697.417359 2024-12-01T07:19:42.000Z 1697.567451 2024-12-01T07:19:50.000Z 1697.664808 2024-12-01T07:19:55.000Z 1698.231281 2024-12-01T07:19:59.000Z 1699.407429 2024-12-01T07:20:07.000Z 1699.803553 2024-12-01T07:20:09.000Z 1700.897050 2024-12-01T07:20:14.000Z 1701.221624 2024-12-01T07:20:16.000Z 1701.894346 2024-12-01T07:20:21.000Z 1702.043029 2024-12-01T07:20:22.000Z 1702.204836 2024-12-01T07:20:23.000Z 1702.663085 2024-12-01T07:20:26.000Z 1703.256849 2024-12-01T07:20:30.000Z 1703.826537 2024-12-01T07:20:34.000Z 1704.430464 2024-12-01T07:20:38.000Z 1704.994117 2024-12-01T07:20:42.000Z 1705.491022 2024-12-01T07:20:45.000Z 1705.791002 2024-12-01T07:20:47.000Z 1706.279871 2024-12-01T07:20:50.000Z 1707.002393 2024-12-01T07:20:55.000Z 1707.143606 2024-12-01T07:20:56.000Z 1707.713779 2024-12-01T07:21:00.000Z 1708.047622 2024-12-01T07:21:02.000Z 1709.532786 2024-12-01T07:21:09.000Z 1709.807796 2024-12-01T07:21:10.000Z 1710.515840 2024-12-01T07:21:15.000Z 1710.800746 2024-12-01T07:21:17.000Z 1711.359393 2024-12-01T07:21:22.000Z 1711.558548 2024-12-01T07:21:24.000Z 1711.672813 2024-12-01T07:21:25.000Z 1712.025909 2024-12-01T07:21:27.000Z 1712.377319 2024-12-01T07:21:29.000Z 1712.788272 2024-12-01T07:21:32.000Z 1712.888962 2024-12-01T07:21:33.000Z 1713.694485 2024-12-01T07:21:38.000Z 1714.019971 2024-12-01T07:21:41.000Z 1714.236594 2024-12-01T07:21:43.000Z 1714.374271 2024-12-01T07:21:44.000Z 1714.408403 2024-12-01T07:21:47.000Z 1714.767282 2024-12-01T07:21:55.000Z 1715.432201 2024-12-01T07:22:03.000Z 1715.607594 2024-12-01T07:22:04.000Z 1716.824568 2024-12-01T07:22:10.000Z 1716.977040 2024-12-01T07:22:11.000Z 1718.092993 2024-12-01T07:22:18.000Z 1718.378656 2024-12-01T07:22:20.000Z 1719.293026 2024-12-01T07:22:25.000Z 1719.526893 2024-12-01T07:22:27.000Z 1720.641774 2024-12-01T07:22:33.000Z 1720.989362 2024-12-01T07:22:35.000Z 1721.398949 2024-12-01T07:22:38.000Z 1721.740811 2024-12-01T07:22:40.000Z 1721.875756 2024-12-01T07:22:41.000Z 1722.645661 2024-12-01T07:22:46.000Z 1722.972439 2024-12-01T07:22:49.000Z 1723.353556 2024-12-01T07:22:52.000Z 1723.811898 2024-12-01T07:22:55.000Z 1724.460774 2024-12-01T07:22:59.000Z 1724.624179 2024-12-01T07:23:00.000Z 1725.258693 2024-12-01T07:23:03.000Z 1725.591990 2024-12-01T07:23:05.000Z 1725.966537 2024-12-01T07:23:07.000Z 1726.601051 2024-12-01T07:23:11.000Z 1727.254673 2024-12-01T07:23:14.000Z 1727.929739 2024-12-01T07:23:18.000Z 1728.741214 2024-12-01T07:23:22.000Z 1729.416280 2024-12-01T07:23:26.000Z 1729.752633 2024-12-01T07:23:28.000Z 1730.743363 2024-12-01T07:23:35.000Z 1731.156971 2024-12-01T07:23:37.000Z 1731.244563 2024-12-01T07:23:40.000Z 1731.303771 2024-12-01T07:23:43.000Z 1731.367833 2024-12-01T07:23:52.000Z 1731.825249 2024-12-01T07:23:57.000Z 1732.384360 2024-12-01T07:24:00.000Z 1732.908091 2024-12-01T07:24:03.000Z 1733.012317 2024-12-01T07:24:04.000Z 1733.678912 2024-12-01T07:24:09.000Z 1733.837592 2024-12-01T07:24:10.000Z 1734.140882 2024-12-01T07:24:16.000Z 1734.263436 2024-12-01T07:24:18.000Z 1734.362286 2024-12-01T07:24:21.000Z 1734.723250 2024-12-01T07:24:24.000Z 1734.965060 2024-12-01T07:24:26.000Z 1735.445477 2024-12-01T07:24:29.000Z 1735.838726 2024-12-01T07:24:32.000Z 1736.458826 2024-12-01T07:24:35.000Z 1737.038718 2024-12-01T07:24:39.000Z 1737.584433 2024-12-01T07:24:43.000Z 1738.029397 2024-12-01T07:24:48.000Z 1738.236485 2024-12-01T07:24:50.000Z 1738.581771 2024-12-01T07:24:54.000Z 1738.716716 2024-12-01T07:24:55.000Z 1738.842672 2024-12-01T07:24:56.000Z 1739.622602 2024-12-01T07:25:02.000Z 1739.903782 2024-12-01T07:25:04.000Z 1740.933729 2024-12-01T07:25:10.000Z 1741.071167 2024-12-01T07:25:11.000Z 1741.368146 2024-12-01T07:25:17.000Z 1742.268391 2024-12-01T07:25:21.000Z 1742.899680 2024-12-01T07:25:25.000Z 1743.232292 2024-12-01T07:25:27.000Z 1743.421542 2024-12-01T07:25:28.000Z 1743.576548 2024-12-01T07:25:29.000Z 1743.698749 2024-12-01T07:25:30.000Z 1744.198389 2024-12-01T07:25:33.000Z 1744.636113 2024-12-01T07:25:35.000Z 1745.375637 2024-12-01T07:25:40.000Z 1745.550441 2024-12-01T07:25:41.000Z 1745.702181 2024-12-01T07:25:42.000Z 1745.735523 2024-12-01T07:25:43.000Z 1745.949929 2024-12-01T07:25:47.000Z 1746.518334 2024-12-01T07:25:54.000Z 1746.551676 2024-12-01T07:25:55.000Z 1747.160243 2024-12-01T07:26:00.000Z 1747.393896 2024-12-01T07:26:01.000Z 1747.905665 2024-12-01T07:26:05.000Z 1748.208537 2024-12-01T07:26:07.000Z 1749.019387 2024-12-01T07:26:11.000Z 1749.428800 2024-12-01T07:26:13.000Z 1749.713202 2024-12-01T07:26:15.000Z 1749.933915 2024-12-01T07:26:17.000Z 1750.037483 2024-12-01T07:26:18.000Z 1750.215383 2024-12-01T07:26:19.000Z 1750.574629 2024-12-01T07:26:22.000Z 1751.022362 2024-12-01T07:26:25.000Z 1751.411040 2024-12-01T07:26:27.000Z 1751.674682 2024-12-01T07:26:31.000Z 1751.760246 2024-12-01T07:26:38.000Z 1751.801630 2024-12-01T07:26:43.000Z 1752.352014 2024-12-01T07:26:49.000Z 1752.803257 2024-12-01T07:26:52.000Z 1753.096294 2024-12-01T07:26:54.000Z 1753.414248 2024-12-01T07:26:56.000Z 1753.666750 2024-12-01T07:26:58.000Z 1754.352919 2024-12-01T07:27:02.000Z 1754.698291 2024-12-01T07:27:04.000Z 1755.054358 2024-12-01T07:27:06.000Z 1755.322222 2024-12-01T07:27:08.000Z 1755.708966 2024-12-01T07:27:10.000Z 1756.034641 2024-12-01T07:27:12.000Z 1756.921187 2024-12-01T07:27:18.000Z 1757.804908 2024-12-01T07:27:23.000Z 1758.060722 2024-12-01T07:27:25.000Z 1758.247950 2024-12-01T07:27:26.000Z 1758.755156 2024-12-01T07:27:30.000Z 1759.414716 2024-12-01T07:27:35.000Z 1759.647274 2024-12-01T07:27:37.000Z 1760.126142 2024-12-01T07:27:43.000Z 1760.482563 2024-12-01T07:27:44.000Z 1761.289109 2024-12-01T07:27:49.000Z 1761.553340 2024-12-01T07:27:50.000Z 1761.879458 2024-12-01T07:27:56.000Z 1762.028402 2024-12-01T07:28:07.000Z 1762.086239 2024-12-01T07:28:16.000Z 1762.646662 2024-12-01T07:28:19.000Z 1763.308260 2024-12-01T07:28:23.000Z 1764.799570 2024-12-01T07:28:31.000Z 1765.032128 2024-12-01T07:28:32.000Z 1765.303244 2024-12-01T07:28:33.000Z 1765.716068 2024-12-01T07:28:35.000Z 1766.370478 2024-12-01T07:28:38.000Z 1766.587809 2024-12-01T07:28:39.000Z 1767.910739 2024-12-01T07:28:45.000Z 1768.504697 2024-12-01T07:28:48.000Z 1769.213935 2024-12-01T07:28:52.000Z 1769.435895 2024-12-01T07:28:53.000Z 1770.017774 2024-12-01T07:28:56.000Z 1770.809330 2024-12-01T07:29:01.000Z 1770.986639 2024-12-01T07:29:02.000Z 1771.146262 2024-12-01T07:29:03.000Z 1771.989149 2024-12-01T07:29:08.000Z 1772.739470 2024-12-01T07:29:12.000Z 1772.971469 2024-12-01T07:29:13.000Z 1773.651672 2024-12-01T07:29:18.000Z 1773.795720 2024-12-01T07:29:19.000Z 1775.497046 2024-12-01T07:29:28.000Z 1776.681532 2024-12-01T07:29:35.000Z 1777.080249 2024-12-01T07:29:38.000Z 1777.590542 2024-12-01T07:29:41.000Z 1777.961923 2024-12-01T07:29:43.000Z 1778.172779 2024-12-01T07:29:44.000Z 1778.945735 2024-12-01T07:29:49.000Z 1779.237249 2024-12-01T07:29:51.000Z 1779.992053 2024-12-01T07:29:58.000Z 1780.025845 2024-12-01T07:29:59.000Z 1780.668372 2024-12-01T07:30:04.000Z 1781.160877 2024-12-01T07:30:07.000Z 1781.402047 2024-12-01T07:30:09.000Z 1781.838650 2024-12-01T07:30:12.000Z 1782.435471 2024-12-01T07:30:16.000Z 1782.556335 2024-12-01T07:30:17.000Z 1783.215529 2024-12-01T07:30:22.000Z 1783.334488 2024-12-01T07:30:23.000Z 1783.611587 2024-12-01T07:30:28.000Z 1783.866375 2024-12-01T07:30:31.000Z 1784.083389 2024-12-01T07:30:33.000Z 1784.581166 2024-12-01T07:30:38.000Z 1784.981771 2024-12-01T07:30:40.000Z 1785.531381 2024-12-01T07:30:43.000Z 1785.799382 2024-12-01T07:30:45.000Z 1786.071686 2024-12-01T07:30:47.000Z 1786.267812 2024-12-01T07:30:49.000Z 1786.372200 2024-12-01T07:30:50.000Z 1787.422298 2024-12-01T07:30:57.000Z 1787.870151 2024-12-01T07:31:00.000Z 1788.868951 2024-12-01T07:31:06.000Z 1788.987876 2024-12-01T07:31:07.000Z 1789.614204 2024-12-01T07:31:13.000Z 1789.754436 2024-12-01T07:31:14.000Z 1790.646434 2024-12-01T07:31:19.000Z 1791.210768 2024-12-01T07:31:23.000Z 1791.278352 2024-12-01T07:31:24.000Z 1791.312143 2024-12-01T07:31:25.000Z 1791.380864 2024-12-01T07:31:27.000Z 1792.254071 2024-12-01T07:31:35.000Z 1792.518287 2024-12-01T07:31:36.000Z 1794.119018 2024-12-01T07:31:43.000Z 1794.290732 2024-12-01T07:31:44.000Z 1795.248981 2024-12-01T07:31:51.000Z 1795.754530 2024-12-01T07:31:54.000Z 1796.713916 2024-12-01T07:32:00.000Z 1797.269574 2024-12-01T07:32:05.000Z 1797.758764 2024-12-01T07:32:08.000Z 1798.168034 2024-12-01T07:32:11.000Z 1798.612357 2024-12-01T07:32:16.000Z 1798.833042 2024-12-01T07:32:19.000Z 1799.533065 2024-12-01T07:32:23.000Z 1799.897364 2024-12-01T07:32:26.000Z 1800.494290 2024-12-01T07:32:31.000Z 1801.038375 2024-12-01T07:32:34.000Z 1801.665162 2024-12-01T07:32:38.000Z 1802.378662 2024-12-01T07:32:45.000Z 1802.698680 2024-12-01T07:32:48.000Z 1803.456358 2024-12-01T07:32:53.000Z 1803.910513 2024-12-01T07:32:56.000Z 1804.255541 2024-12-01T07:32:58.000Z 1805.401282 2024-12-01T07:33:05.000Z 1805.668856 2024-12-01T07:33:07.000Z 1806.876083 2024-12-01T07:33:13.000Z 1808.248641 2024-12-01T07:33:20.000Z 1808.385080 2024-12-01T07:33:21.000Z 1809.609425 2024-12-01T07:33:27.000Z 1809.979588 2024-12-01T07:33:29.000Z 1811.138338 2024-12-01T07:33:36.000Z 1811.186444 2024-12-01T07:33:37.000Z 1811.321386 2024-12-01T07:33:45.000Z 1812.385593 2024-12-01T07:33:52.000Z 1812.488742 2024-12-01T07:33:53.000Z 1813.098368 2024-12-01T07:33:58.000Z 1813.670111 2024-12-01T07:34:01.000Z 1815.026881 2024-12-01T07:34:08.000Z 1815.493057 2024-12-01T07:34:11.000Z 1816.238620 2024-12-01T07:34:15.000Z 1816.578805 2024-12-01T07:34:17.000Z 1817.259175 2024-12-01T07:34:20.000Z 1818.221605 2024-12-01T07:34:24.000Z 1818.277676 2024-12-01T07:34:25.000Z 1819.091738 2024-12-01T07:34:30.000Z 1819.250651 2024-12-01T07:34:31.000Z 1819.679141 2024-12-01T07:34:35.000Z 1820.256420 2024-12-01T07:34:40.000Z 1821.073701 2024-12-01T07:34:44.000Z 1821.484585 2024-12-01T07:34:48.000Z 1821.737822 2024-12-01T07:34:50.000Z 1822.865479 2024-12-01T07:34:56.000Z 1823.071317 2024-12-01T07:34:57.000Z 1823.644330 2024-12-01T07:35:02.000Z 1823.758400 2024-12-01T07:35:06.000Z 1823.962397 2024-12-01T07:35:10.000Z 1824.339236 2024-12-01T07:35:14.000Z 1825.008863 2024-12-01T07:35:19.000Z 1825.337414 2024-12-01T07:35:21.000Z 1826.189276 2024-12-01T07:35:26.000Z 1826.933430 2024-12-01T07:35:30.000Z 1827.656947 2024-12-01T07:35:34.000Z 1827.890862 2024-12-01T07:35:35.000Z 1828.588220 2024-12-01T07:35:40.000Z 1829.177823 2024-12-01T07:35:42.000Z 1829.613085 2024-12-01T07:35:45.000Z 1829.830716 2024-12-01T07:35:46.000Z 1831.000204 2024-12-01T07:35:51.000Z 1831.245682 2024-12-01T07:35:53.000Z 1831.301752 2024-12-01T07:35:54.000Z 1831.329788 2024-12-01T07:35:55.000Z 1832.512007 2024-12-01T07:36:00.000Z 1833.074744 2024-12-01T07:36:03.000Z 1833.507703 2024-12-01T07:36:07.000Z 1833.834445 2024-12-01T07:36:09.000Z 1834.274737 2024-12-01T07:36:16.000Z 1835.348499 2024-12-01T07:36:22.000Z 1835.666230 2024-12-01T07:36:24.000Z 1835.939108 2024-12-01T07:36:26.000Z 1836.229008 2024-12-01T07:36:31.000Z 1836.387873 2024-12-01T07:36:32.000Z 1837.118108 2024-12-01T07:36:36.000Z 1837.466232 2024-12-01T07:36:38.000Z 1837.778894 2024-12-01T07:36:40.000Z 1838.478822 2024-12-01T07:36:45.000Z 1838.619314 2024-12-01T07:36:46.000Z 1839.583868 2024-12-01T07:36:51.000Z 1840.282703 2024-12-01T07:36:55.000Z 1840.536208 2024-12-01T07:36:57.000Z 1840.740813 2024-12-01T07:36:59.000Z 1840.961669 2024-12-01T07:37:02.000Z 1841.344164 2024-12-01T07:37:05.000Z 1841.913633 2024-12-01T07:37:08.000Z 1842.588347 2024-12-01T07:37:13.000Z 1843.494217 2024-12-01T07:37:17.000Z 1843.804225 2024-12-01T07:37:19.000Z 1844.159191 2024-12-01T07:37:21.000Z 1844.510048 2024-12-01T07:37:24.000Z 1844.600369 2024-12-01T07:37:25.000Z 1844.899807 2024-12-01T07:37:28.000Z 1845.464485 2024-12-01T07:37:33.000Z 1845.575519 2024-12-01T07:37:34.000Z 1845.932022 2024-12-01T07:37:36.000Z 1846.180546 2024-12-01T07:37:39.000Z 1846.235022 2024-12-01T07:37:40.000Z 1846.294482 2024-12-01T07:37:41.000Z 1846.384803 2024-12-01T07:37:42.000Z 1846.710900 2024-12-01T07:37:45.000Z 1846.874924 2024-12-01T07:37:47.000Z 1847.053303 2024-12-01T07:37:49.000Z 1847.305534 2024-12-01T07:37:52.000Z 1847.687000 2024-12-01T07:37:56.000Z 1847.741476 2024-12-01T07:37:57.000Z 1847.815361 2024-12-01T07:37:58.000Z 1848.093664 2024-12-01T07:38:03.000Z 1848.650126 2024-12-01T07:38:12.000Z 1848.837080 2024-12-01T07:38:17.000Z 1849.245865 2024-12-01T07:38:21.000Z 1849.664681 2024-12-01T07:38:25.000Z 1849.904706 2024-12-01T07:38:28.000Z 1850.023626 2024-12-01T07:38:29.000Z 1850.700315 2024-12-01T07:38:35.000Z 1850.965434 2024-12-01T07:38:37.000Z 1851.414591 2024-12-01T07:38:41.000Z 1851.761213 2024-12-01T07:38:44.000Z 1852.334052 2024-12-01T07:38:48.000Z 1852.583500 2024-12-01T07:38:51.000Z 1852.784236 2024-12-01T07:38:55.000Z 1853.117599 2024-12-01T07:38:58.000Z 1853.281029 2024-12-01T07:39:00.000Z 1853.773100 2024-12-01T07:39:04.000Z 1853.996579 2024-12-01T07:39:06.000Z 1854.752808 2024-12-01T07:39:10.000Z 1855.392495 2024-12-01T07:39:15.000Z 1855.802394 2024-12-01T07:39:18.000Z 1856.144787 2024-12-01T07:39:21.000Z 1857.241983 2024-12-01T07:39:28.000Z 1857.564322 2024-12-01T07:39:30.000Z 1858.366056 2024-12-01T07:39:35.000Z 1858.686916 2024-12-01T07:39:38.000Z 1858.981762 2024-12-01T07:39:40.000Z 1859.951578 2024-12-01T07:39:47.000Z 1860.319584 2024-12-01T07:39:49.000Z 1860.833061 2024-12-01T07:39:53.000Z 1861.235227 2024-12-01T07:39:58.000Z 1861.623287 2024-12-01T07:40:00.000Z 1861.709461 2024-12-01T07:40:03.000Z 1861.795635 2024-12-01T07:40:05.000Z 1861.916970 2024-12-01T07:40:16.000Z 1862.038304 2024-12-01T07:40:18.000Z 1862.038304 2024-12-01T07:40:22.000Z 1862.038304 2024-12-01T07:40:23.000Z 1862.243489 2024-12-01T07:40:26.000Z 1862.399285 2024-12-01T07:40:28.000Z 1862.774828 2024-12-01T07:40:33.000Z 1862.924547 2024-12-01T07:40:49.000Z 1863.618757 2024-12-01T07:41:00.000Z 1865.008607 2024-12-01T07:41:08.000Z 1866.099179 2024-12-01T07:41:16.000Z 1866.971433 2024-12-01T07:41:22.000Z 1867.264011 2024-12-01T07:41:24.000Z 1867.658872 2024-12-01T07:41:27.000Z 1868.173364 2024-12-01T07:41:30.000Z 1868.441962 2024-12-01T07:41:32.000Z 1868.989133 2024-12-01T07:41:37.000Z 1869.311472 2024-12-01T07:41:40.000Z 1869.694001 2024-12-01T07:41:44.000Z 1870.244279 2024-12-01T07:41:52.000Z 1870.712650 2024-12-01T07:42:01.000Z 1870.919911 2024-12-01T07:42:05.000Z 1871.073574 2024-12-01T07:42:07.000Z 1871.328476 2024-12-01T07:42:14.000Z 1871.648428 2024-12-01T07:42:22.000Z 1871.686807 2024-12-01T07:42:27.000Z 1871.786236 2024-12-01T07:42:34.000Z 1872.129738 2024-12-01T07:42:40.000Z 1872.352998 2024-12-01T07:42:46.000Z 1872.421781 2024-12-01T07:42:47.000Z 1872.858982 2024-12-01T07:42:52.000Z 1873.051433 2024-12-01T07:42:55.000Z 1873.124957 2024-12-01T07:42:56.000Z 1873.167185 2024-12-01T07:42:57.000Z 1873.200112 2024-12-01T07:42:58.000Z 1873.261229 2024-12-01T07:42:59.000Z 1873.423539 2024-12-01T07:43:03.000Z 1873.987341 2024-12-01T07:43:10.000Z 1874.350428 2024-12-01T07:43:17.000Z 1874.851522 2024-12-01T07:43:23.000Z 1875.124793 2024-12-01T07:43:26.000Z 1875.806910 2024-12-01T07:43:34.000Z 1876.064924 2024-12-01T07:43:42.000Z 1876.353014 2024-12-01T07:43:46.000Z 1876.430257 2024-12-01T07:43:48.000Z 1876.966264 2024-12-01T07:43:57.000Z 1877.306816 2024-12-01T07:44:01.000Z 1877.650627 2024-12-01T07:44:05.000Z 1877.905058 2024-12-01T07:44:10.000Z 1878.029608 2024-12-01T07:44:13.000Z 1878.289059 2024-12-01T07:44:17.000Z 1878.556686 2024-12-01T07:44:20.000Z 1878.742419 2024-12-01T07:44:23.000Z 1879.020668 2024-12-01T07:44:28.000Z 1879.343501 2024-12-01T07:44:33.000Z 1879.433107 2024-12-01T07:44:35.000Z 1879.739914 2024-12-01T07:44:39.000Z 1880.166233 2024-12-01T07:44:43.000Z 1880.905943 2024-12-01T07:44:53.000Z 1881.522462 2024-12-01T07:45:03.000Z 1882.338083 2024-12-01T07:45:13.000Z 1882.629514 2024-12-01T07:45:17.000Z 1883.078587 2024-12-01T07:45:23.000Z 1883.514147 2024-12-01T07:45:29.000Z 1883.621374 2024-12-01T07:45:31.000Z 1883.944489 2024-12-01T07:45:35.000Z 1884.180711 2024-12-01T07:45:39.000Z 1884.356454 2024-12-01T07:45:41.000Z 1884.853217 2024-12-01T07:45:48.000Z 1885.234896 2024-12-01T07:45:54.000Z 1885.525499 2024-12-01T07:45:58.000Z 1885.625825 2024-12-01T07:45:59.000Z 1885.927496 2024-12-01T07:46:03.000Z 1885.976577 2024-12-01T07:46:04.000Z 1886.064449 2024-12-01T07:46:05.000Z 1886.116969 2024-12-01T07:46:06.000Z 1886.213272 2024-12-01T07:46:08.000Z 1886.644428 2024-12-01T07:46:13.000Z 1886.823046 2024-12-01T07:46:15.000Z 1887.285967 2024-12-01T07:46:20.000Z 1887.614533 2024-12-01T07:46:24.000Z 1887.681441 2024-12-01T07:46:26.000Z 1887.993676 2024-12-01T07:46:32.000Z 1888.436613 2024-12-01T07:46:38.000Z 1888.560022 2024-12-01T07:46:40.000Z 1888.838330 2024-12-01T07:46:44.000Z 1888.972114 2024-12-01T07:46:49.000Z 1889.216950 2024-12-01T07:46:59.000Z 1889.345404 2024-12-01T07:47:07.000Z 1889.387685 2024-12-01T07:47:18.000Z 1889.423135 2024-12-01T07:47:20.000Z 1889.429366 2024-12-01T07:47:24.000Z 1889.435597 2024-12-01T07:47:28.000Z 1889.435597 2024-12-01T07:47:30.000Z 1889.461720 2024-12-01T07:47:32.000Z 1889.922413 2024-12-01T07:47:36.000Z 1890.460377 2024-12-01T07:47:42.000Z 1891.137593 2024-12-01T07:47:51.000Z 1891.856754 2024-12-01T07:47:59.000Z 1892.790481 2024-12-01T07:48:09.000Z 1892.945849 2024-12-01T07:48:11.000Z 1893.630578 2024-12-01T07:48:20.000Z 1894.427622 2024-12-01T07:48:28.000Z 1895.016207 2024-12-01T07:48:35.000Z 1895.907678 2024-12-01T07:48:45.000Z 1896.907100 2024-12-01T07:48:55.000Z 1897.575183 2024-12-01T07:49:03.000Z 1897.976637 2024-12-01T07:49:08.000Z 1898.228735 2024-12-01T07:49:11.000Z 1898.500430 2024-12-01T07:49:15.000Z 1898.752517 2024-12-01T07:49:18.000Z 1898.822646 2024-12-01T07:49:19.000Z 1898.935662 2024-12-01T07:49:23.000Z 1899.104122 2024-12-01T07:49:29.000Z 1899.322955 2024-12-01T07:49:36.000Z 1899.531481 2024-12-01T07:49:44.000Z 1899.555101 2024-12-01T07:49:45.000Z 1899.609691 2024-12-01T07:49:47.000Z 1899.637907 2024-12-01T07:49:48.000Z 1899.664840 2024-12-01T07:49:49.000Z 1899.851052 2024-12-01T07:49:54.000Z 1900.122460 2024-12-01T07:50:03.000Z 1900.449770 2024-12-01T07:50:12.000Z 1900.676165 2024-12-01T07:50:20.000Z 1900.916770 2024-12-01T07:50:27.000Z 1901.223259 2024-12-01T07:50:36.000Z 1901.561282 2024-12-01T07:50:46.000Z 1901.836074 2024-12-01T07:50:55.000Z 1902.134319 2024-12-01T07:51:04.000Z 1902.145165 2024-12-01T07:51:05.000Z 1902.309470 2024-12-01T07:51:11.000Z 1902.585447 2024-12-01T07:51:18.000Z 1902.844809 2024-12-01T07:51:25.000Z 1903.174601 2024-12-01T07:51:34.000Z 1903.421158 2024-12-01T07:51:41.000Z 1903.733221 2024-12-01T07:51:48.000Z 1904.036756 2024-12-01T07:51:57.000Z 1904.373464 2024-12-01T07:52:06.000Z 1904.707089 2024-12-01T07:52:15.000Z 1905.559020 2024-12-01T07:52:25.000Z 1906.086774 2024-12-01T07:52:33.000Z 1906.209647 2024-12-01T07:52:38.000Z 1906.257653 2024-12-01T07:52:41.000Z 1906.585771 2024-12-01T07:52:47.000Z 1906.674308 2024-12-01T07:52:52.000Z 1906.776597 2024-12-01T07:52:54.000Z 1907.211501 2024-12-01T07:53:02.000Z 1907.700650 2024-12-01T07:53:09.000Z 1907.849725 2024-12-01T07:53:11.000Z 1908.169884 2024-12-01T07:53:17.000Z 1908.792447 2024-12-01T07:53:26.000Z 1908.876256 2024-12-01T07:53:27.000Z 1909.347382 2024-12-01T07:53:33.000Z 1909.436495 2024-12-01T07:53:34.000Z 1909.618533 2024-12-01T07:53:36.000Z 1909.790393 2024-12-01T07:53:38.000Z 1910.040127 2024-12-01T07:53:42.000Z 1910.119050 2024-12-01T07:53:43.000Z 1910.539049 2024-12-01T07:53:50.000Z 1910.636162 2024-12-01T07:54:01.000Z 1910.757845 2024-12-01T07:54:10.000Z 1910.780241 2024-12-01T07:54:12.000Z 1910.780241 2024-12-01T07:54:13.000Z 1910.801256 2024-12-01T07:54:26.000Z 1910.809066 2024-12-01T07:54:30.000Z 1910.815353 2024-12-01T07:54:31.000Z 1910.885896 2024-12-01T07:54:34.000Z 1911.095895 2024-12-01T07:54:37.000Z 1911.679644 2024-12-01T07:54:45.000Z 1912.109837 2024-12-01T07:54:53.000Z 1912.256288 2024-12-01T07:54:56.000Z 1912.560944 2024-12-01T07:55:01.000Z 1912.669422 2024-12-01T07:55:03.000Z 1913.114020 2024-12-01T07:55:11.000Z 1913.173563 2024-12-01T07:55:12.000Z 1913.587574 2024-12-01T07:55:18.000Z 1913.802143 2024-12-01T07:55:21.000Z 1913.848296 2024-12-01T07:55:22.000Z 1914.202114 2024-12-01T07:55:28.000Z 1914.303497 2024-12-01T07:55:30.000Z 1914.449186 2024-12-01T07:55:33.000Z 1914.522171 2024-12-01T07:55:34.000Z 1914.612505 2024-12-01T07:55:37.000Z 1914.666848 2024-12-01T07:55:40.000Z 1914.753052 2024-12-01T07:55:41.000Z 1914.915523 2024-12-01T07:55:45.000Z 1915.113524 2024-12-01T07:55:48.000Z 1915.272516 2024-12-01T07:55:54.000Z 1915.338064 2024-12-01T07:56:07.000Z 1915.338064 2024-12-01T07:56:08.000Z 1915.344351 2024-12-01T07:56:09.000Z 1915.629696 2024-12-01T07:56:18.000Z 1915.711561 2024-12-01T07:56:19.000Z 1915.762706 2024-12-01T07:56:20.000Z 1915.820974 2024-12-01T07:56:21.000Z 1916.156816 2024-12-01T07:56:25.000Z 1916.273335 2024-12-01T07:56:26.000Z 1916.370633 2024-12-01T07:56:27.000Z 1916.486378 2024-12-01T07:56:28.000Z 1916.920124 2024-12-01T07:56:34.000Z 1917.381784 2024-12-01T07:56:39.000Z 1917.942381 2024-12-01T07:56:46.000Z 1918.070487 2024-12-01T07:56:47.000Z 1918.417724 2024-12-01T07:56:50.000Z 1918.673935 2024-12-01T07:56:52.000Z 1918.996504 2024-12-01T07:56:54.000Z 1919.322793 2024-12-01T07:56:59.000Z 1919.481976 2024-12-01T07:57:00.000Z 1920.302881 2024-12-01T07:57:07.000Z 1920.753852 2024-12-01T07:57:13.000Z 1920.934492 2024-12-01T07:57:15.000Z 1921.426637 2024-12-01T07:57:21.000Z 1921.861260 2024-12-01T07:57:26.000Z 1922.157227 2024-12-01T07:57:30.000Z 1922.440948 2024-12-01T07:57:33.000Z 1922.552836 2024-12-01T07:57:34.000Z 1923.241344 2024-12-01T07:57:39.000Z 1923.738036 2024-12-01T07:57:43.000Z 1924.101723 2024-12-01T07:57:46.000Z 1925.166704 2024-12-01T07:57:54.000Z 1925.420268 2024-12-01T07:57:56.000Z 1926.095078 2024-12-01T07:58:03.000Z 1926.742581 2024-12-01T07:58:11.000Z 1926.996144 2024-12-01T07:58:13.000Z 1927.498316 2024-12-01T07:58:18.000Z 1927.554413 2024-12-01T07:58:19.000Z 1927.737225 2024-12-01T07:58:21.000Z 1928.167778 2024-12-01T07:58:25.000Z 1928.394766 2024-12-01T07:58:27.000Z 1928.889801 2024-12-01T07:58:33.000Z 1928.994789 2024-12-01T07:58:34.000Z 1929.854154 2024-12-01T07:58:40.000Z 1930.380535 2024-12-01T07:58:44.000Z 1931.041052 2024-12-01T07:58:50.000Z 1931.394042 2024-12-01T07:58:53.000Z 1932.029014 2024-12-01T07:58:59.000Z 1932.300317 2024-12-01T07:59:01.000Z 1932.708248 2024-12-01T07:59:05.000Z 1932.967710 2024-12-01T07:59:07.000Z 1933.176485 2024-12-01T07:59:09.000Z 1933.563219 2024-12-01T07:59:12.000Z 1933.876218 2024-12-01T07:59:17.000Z 1934.810188 2024-12-01T07:59:25.000Z 1935.514434 2024-12-01T07:59:32.000Z 1935.686347 2024-12-01T07:59:33.000Z 1936.783859 2024-12-01T07:59:40.000Z 1937.659784 2024-12-01T07:59:46.000Z 1938.022437 2024-12-01T07:59:49.000Z 1938.450148 2024-12-01T07:59:52.000Z 1939.046086 2024-12-01T07:59:56.000Z 1939.297377 2024-12-01T07:59:59.000Z 1939.451331 2024-12-01T08:00:02.000Z 1939.680548 2024-12-01T08:00:04.000Z 1940.290990 2024-12-01T08:00:09.000Z 1940.502083 2024-12-01T08:00:11.000Z 1941.254208 2024-12-01T08:00:18.000Z 1941.398979 2024-12-01T08:00:19.000Z 1941.804140 2024-12-01T08:00:22.000Z 1942.267668 2024-12-01T08:00:25.000Z 1943.041362 2024-12-01T08:00:32.000Z 1943.349694 2024-12-01T08:00:38.000Z 1943.534564 2024-12-01T08:00:42.000Z 1943.598371 2024-12-01T08:00:47.000Z 1943.598371 2024-12-01T08:00:51.000Z 1943.738489 2024-12-01T08:00:54.000Z 1943.752815 2024-12-01T08:01:00.000Z 1943.878914 2024-12-01T08:01:06.000Z 1944.085379 2024-12-01T08:01:12.000Z 1944.119375 2024-12-01T08:01:14.000Z 1944.153973 2024-12-01T08:01:15.000Z 1944.202324 2024-12-01T08:01:19.000Z 1944.216650 2024-12-01T08:01:21.000Z 1944.252277 2024-12-01T08:01:26.000Z 1944.407842 2024-12-01T08:01:28.000Z 1944.492831 2024-12-01T08:01:29.000Z 1944.834971 2024-12-01T08:01:33.000Z 1945.089770 2024-12-01T08:01:36.000Z 1945.640685 2024-12-01T08:01:41.000Z 1945.772781 2024-12-01T08:01:42.000Z 1945.978133 2024-12-01T08:01:44.000Z 1946.503072 2024-12-01T08:01:49.000Z 1946.657265 2024-12-01T08:01:51.000Z 1947.358030 2024-12-01T08:01:59.000Z 1947.473358 2024-12-01T08:02:00.000Z 1948.317352 2024-12-01T08:02:07.000Z 1948.686890 2024-12-01T08:02:11.000Z 1948.771550 2024-12-01T08:02:12.000Z 1949.116631 2024-12-01T08:02:16.000Z 1949.201291 2024-12-01T08:02:17.000Z 1949.299618 2024-12-01T08:02:18.000Z 1950.403869 2024-12-01T08:02:27.000Z 1950.644338 2024-12-01T08:02:29.000Z 1951.097646 2024-12-01T08:02:34.000Z 1951.390441 2024-12-01T08:02:36.000Z 1951.617497 2024-12-01T08:02:38.000Z 1952.215458 2024-12-01T08:02:43.000Z 1952.457153 2024-12-01T08:02:46.000Z 1953.389555 2024-12-01T08:02:53.000Z 1953.826041 2024-12-01T08:02:57.000Z 1954.372471 2024-12-01T08:03:01.000Z 1954.826397 2024-12-01T08:03:07.000Z 1955.107661 2024-12-01T08:03:09.000Z 1955.877943 2024-12-01T08:03:15.000Z 1956.486682 2024-12-01T08:03:21.000Z 1956.932617 2024-12-01T08:03:24.000Z 1957.632496 2024-12-01T08:03:31.000Z 1957.925122 2024-12-01T08:03:33.000Z 1958.886430 2024-12-01T08:03:42.000Z 1959.864810 2024-12-01T08:03:49.000Z 1960.253749 2024-12-01T08:03:52.000Z 1960.648750 2024-12-01T08:03:56.000Z 1961.044327 2024-12-01T08:04:00.000Z 1961.369283 2024-12-01T08:04:05.000Z 1961.587745 2024-12-01T08:04:07.000Z 1962.207006 2024-12-01T08:04:13.000Z 1962.382248 2024-12-01T08:04:15.000Z 1963.356685 2024-12-01T08:04:22.000Z 1964.165510 2024-12-01T08:04:29.000Z 1964.497421 2024-12-01T08:04:33.000Z 1964.865807 2024-12-01T08:04:37.000Z 1965.645510 2024-12-01T08:04:45.000Z 1965.716336 2024-12-01T08:04:46.000Z 1965.917701 2024-12-01T08:04:49.000Z 1966.258727 2024-12-01T08:04:52.000Z 1967.222590 2024-12-01T08:05:02.000Z 1968.140295 2024-12-01T08:05:09.000Z 1968.313076 2024-12-01T08:05:10.000Z 1968.841480 2024-12-01T08:05:16.000Z 1969.128566 2024-12-01T08:05:18.000Z 1969.928343 2024-12-01T08:05:26.000Z 1970.001645 2024-12-01T08:05:28.000Z 1970.197256 2024-12-01T08:05:33.000Z 1970.284326 2024-12-01T08:05:41.000Z 1970.452630 2024-12-01T08:05:45.000Z 1970.521928 2024-12-01T08:05:49.000Z 1970.568554 2024-12-01T08:05:50.000Z 1970.617422 2024-12-01T08:05:51.000Z 1970.770232 2024-12-01T08:05:53.000Z 1970.971596 2024-12-01T08:05:57.000Z 1971.445307 2024-12-01T08:06:02.000Z 1971.766730 2024-12-01T08:06:05.000Z 1972.467840 2024-12-01T08:06:15.000Z 1973.398741 2024-12-01T08:06:24.000Z 1973.856155 2024-12-01T08:06:27.000Z 1974.592141 2024-12-01T08:06:33.000Z 1975.552005 2024-12-01T08:06:41.000Z 1975.900285 2024-12-01T08:06:44.000Z 1976.575365 2024-12-01T08:06:49.000Z 1977.064263 2024-12-01T08:06:53.000Z 1977.196017 2024-12-01T08:06:54.000Z 1977.978093 2024-12-01T08:06:59.000Z 1978.224329 2024-12-01T08:07:01.000Z 1979.154606 2024-12-01T08:07:07.000Z 1979.267068 2024-12-01T08:07:08.000Z 1979.587091 2024-12-01T08:07:10.000Z 1980.001504 2024-12-01T08:07:13.000Z 1980.382975 2024-12-01T08:07:16.000Z 1980.658124 2024-12-01T08:07:18.000Z 1980.789878 2024-12-01T08:07:19.000Z 1981.402510 2024-12-01T08:07:23.000Z 1982.140241 2024-12-01T08:07:28.000Z 1982.302142 2024-12-01T08:07:29.000Z 1983.239492 2024-12-01T08:07:35.000Z 1983.396226 2024-12-01T08:07:36.000Z 1984.053206 2024-12-01T08:07:41.000Z 1984.367547 2024-12-01T08:07:44.000Z 1984.753677 2024-12-01T08:07:47.000Z 1985.333904 2024-12-01T08:07:52.000Z 1985.792166 2024-12-01T08:07:55.000Z 1986.705352 2024-12-01T08:08:01.000Z 1987.147789 2024-12-01T08:08:04.000Z 1987.818818 2024-12-01T08:08:09.000Z 1988.066372 2024-12-01T08:08:11.000Z 1989.178133 2024-12-01T08:08:16.000Z 1990.277681 2024-12-01T08:08:25.000Z 1990.397270 2024-12-01T08:08:26.000Z 1990.837751 2024-12-01T08:08:29.000Z 1991.293288 2024-12-01T08:08:33.000Z 1991.493945 2024-12-01T08:08:35.000Z 1992.513990 2024-12-01T08:08:41.000Z 1993.321459 2024-12-01T08:08:47.000Z 1993.700476 2024-12-01T08:08:49.000Z 1994.270655 2024-12-01T08:08:53.000Z 1994.541315 2024-12-01T08:08:55.000Z 1994.977413 2024-12-01T08:08:59.000Z 1995.455408 2024-12-01T08:09:03.000Z 1996.105805 2024-12-01T08:09:10.000Z 1996.836748 2024-12-01T08:09:16.000Z 1997.015210 2024-12-01T08:09:18.000Z 1997.697133 2024-12-01T08:09:22.000Z 1998.343366 2024-12-01T08:09:26.000Z 1998.710748 2024-12-01T08:09:29.000Z 1999.307036 2024-12-01T08:09:34.000Z 1999.861880 2024-12-01T08:09:37.000Z 2000.587689 2024-12-01T08:09:43.000Z 2000.705686 2024-12-01T08:09:44.000Z 2001.624590 2024-12-01T08:09:49.000Z 2002.021706 2024-12-01T08:09:52.000Z 2002.531917 2024-12-01T08:09:55.000Z 2002.962942 2024-12-01T08:09:58.000Z 2003.016870 2024-12-01T08:09:59.000Z 2003.272614 2024-12-01T08:10:01.000Z 2003.551210 2024-12-01T08:10:03.000Z 2003.878121 2024-12-01T08:10:06.000Z 2004.599916 2024-12-01T08:10:12.000Z 2004.922742 2024-12-01T08:10:14.000Z 2005.322379 2024-12-01T08:10:17.000Z 2006.046495 2024-12-01T08:10:23.000Z 2006.833442 2024-12-01T08:10:30.000Z 2006.939522 2024-12-01T08:10:31.000Z 2007.828002 2024-12-01T08:10:39.000Z 2007.955591 2024-12-01T08:10:40.000Z 2008.500861 2024-12-01T08:10:45.000Z 2008.810210 2024-12-01T08:10:47.000Z 2009.273530 2024-12-01T08:10:51.000Z 2009.770116 2024-12-01T08:10:55.000Z 2010.233296 2024-12-01T08:10:59.000Z 2010.688243 2024-12-01T08:11:02.000Z 2011.571106 2024-12-01T08:11:09.000Z 2012.191263 2024-12-01T08:11:14.000Z 2012.604858 2024-12-01T08:11:17.000Z 2014.054176 2024-12-01T08:11:27.000Z 2014.384190 2024-12-01T08:11:30.000Z 2014.708245 2024-12-01T08:11:34.000Z 2014.913999 2024-12-01T08:11:35.000Z 2015.110903 2024-12-01T08:11:37.000Z 2015.246835 2024-12-01T08:11:38.000Z 2015.964939 2024-12-01T08:11:43.000Z 2016.205144 2024-12-01T08:11:45.000Z 2016.288831 2024-12-01T08:11:46.000Z 2017.009511 2024-12-01T08:11:53.000Z 2017.326407 2024-12-01T08:11:56.000Z 2017.652724 2024-12-01T08:11:59.000Z 2017.848923 2024-12-01T08:12:00.000Z 2018.467782 2024-12-01T08:12:05.000Z 2018.659954 2024-12-01T08:12:12.000Z 2018.953338 2024-12-01T08:12:21.000Z 2018.953338 2024-12-01T08:12:28.000Z 2018.953338 2024-12-01T08:12:29.000Z 2019.080345 2024-12-01T08:12:35.000Z 2019.080345 2024-12-01T08:12:36.000Z 2019.107309 2024-12-01T08:12:45.000Z 2019.123024 2024-12-01T08:12:46.000Z 2019.243248 2024-12-01T08:12:48.000Z 2019.463648 2024-12-01T08:12:50.000Z 2020.194265 2024-12-01T08:12:55.000Z 2020.321271 2024-12-01T08:12:56.000Z 2020.752857 2024-12-01T08:12:59.000Z 2021.133438 2024-12-01T08:13:02.000Z 2021.421071 2024-12-01T08:13:05.000Z 2021.780972 2024-12-01T08:13:08.000Z 2021.887053 2024-12-01T08:13:09.000Z 2022.472912 2024-12-01T08:13:12.000Z 2023.224486 2024-12-01T08:13:19.000Z 2023.355829 2024-12-01T08:13:20.000Z 2023.907159 2024-12-01T08:13:25.000Z 2024.768448 2024-12-01T08:13:32.000Z 2025.177731 2024-12-01T08:13:37.000Z 2025.333514 2024-12-01T08:13:43.000Z 2025.350823 2024-12-01T08:13:52.000Z 2025.386634 2024-12-01T08:13:54.000Z 2025.429606 2024-12-01T08:13:55.000Z 2025.439324 2024-12-01T08:14:03.000Z 2026.042519 2024-12-01T08:14:10.000Z 2026.739686 2024-12-01T08:14:18.000Z 2026.811307 2024-12-01T08:14:19.000Z 2027.359620 2024-12-01T08:14:25.000Z 2028.009505 2024-12-01T08:14:33.000Z 2028.434853 2024-12-01T08:14:38.000Z 2028.512597 2024-12-01T08:14:39.000Z 2028.512597 2024-12-01T08:14:40.000Z 2028.512597 2024-12-01T08:14:44.000Z 2028.512597 2024-12-01T08:14:55.000Z 2028.533310 2024-12-01T08:15:09.000Z 2029.002485 2024-12-01T08:15:15.000Z 2029.447753 2024-12-01T08:15:19.000Z 2029.563984 2024-12-01T08:15:20.000Z 2029.725426 2024-12-01T08:15:25.000Z 2029.725426 2024-12-01T08:15:27.000Z 2030.165009 2024-12-01T08:15:36.000Z 2030.683967 2024-12-01T08:15:41.000Z 2030.883355 2024-12-01T08:15:43.000Z 2030.924229 2024-12-01T08:15:44.000Z 2031.046464 2024-12-01T08:15:45.000Z 2031.288478 2024-12-01T08:15:48.000Z 2031.947679 2024-12-01T08:15:55.000Z 2032.034172 2024-12-01T08:15:56.000Z 2032.788078 2024-12-01T08:16:04.000Z 2033.179912 2024-12-01T08:16:10.000Z 2033.517092 2024-12-01T08:16:13.000Z 2033.871383 2024-12-01T08:16:16.000Z 2034.904373 2024-12-01T08:16:24.000Z 2035.650402 2024-12-01T08:16:32.000Z 2036.302805 2024-12-01T08:16:38.000Z 2036.592745 2024-12-01T08:16:41.000Z 2036.988574 2024-12-01T08:16:46.000Z 2037.293281 2024-12-01T08:16:49.000Z 2037.641971 2024-12-01T08:16:53.000Z 2037.830454 2024-12-01T08:16:55.000Z 2038.101791 2024-12-01T08:16:58.000Z 2038.311528 2024-12-01T08:17:00.000Z 2038.517870 2024-12-01T08:17:02.000Z 2039.127285 2024-12-01T08:17:08.000Z 2039.999331 2024-12-01T08:17:15.000Z 2040.293138 2024-12-01T08:17:19.000Z 2040.351253 2024-12-01T08:17:20.000Z 2040.899807 2024-12-01T08:17:26.000Z 2041.014401 2024-12-01T08:17:27.000Z 2041.495123 2024-12-01T08:17:31.000Z 2041.982653 2024-12-01T08:17:36.000Z 2042.442903 2024-12-01T08:17:40.000Z 2043.338178 2024-12-01T08:17:47.000Z 2044.163680 2024-12-01T08:17:55.000Z 2044.491868 2024-12-01T08:17:57.000Z 2045.103224 2024-12-01T08:18:02.000Z 2045.312768 2024-12-01T08:18:04.000Z 2045.436075 2024-12-01T08:18:05.000Z 2045.893831 2024-12-01T08:18:09.000Z 2046.252032 2024-12-01T08:18:12.000Z 2046.565662 2024-12-01T08:18:15.000Z 2046.820198 2024-12-01T08:18:17.000Z 2047.484566 2024-12-01T08:18:23.000Z 2048.477417 2024-12-01T08:18:31.000Z 2048.793086 2024-12-01T08:18:35.000Z 2048.987537 2024-12-01T08:18:37.000Z 2049.208413 2024-12-01T08:18:39.000Z 2049.661408 2024-12-01T08:18:43.000Z 2049.855859 2024-12-01T08:18:45.000Z 2050.280972 2024-12-01T08:18:49.000Z 2050.630320 2024-12-01T08:18:52.000Z 2051.153053 2024-12-01T08:18:58.000Z 2051.678379 2024-12-01T08:19:02.000Z 2051.945479 2024-12-01T08:19:04.000Z 2052.772817 2024-12-01T08:19:13.000Z 2052.934973 2024-12-01T08:19:14.000Z 2053.609599 2024-12-01T08:19:18.000Z 2053.682208 2024-12-01T08:19:19.000Z 2053.825825 2024-12-01T08:19:21.000Z 2053.932363 2024-12-01T08:19:22.000Z 2054.704884 2024-12-01T08:19:29.000Z 2054.892227 2024-12-01T08:19:31.000Z 2055.482841 2024-12-01T08:19:37.000Z 2055.606149 2024-12-01T08:19:38.000Z 2056.592941 2024-12-01T08:19:46.000Z 2056.827528 2024-12-01T08:19:48.000Z 2057.390947 2024-12-01T08:19:53.000Z 2057.556048 2024-12-01T08:19:54.000Z 2058.190784 2024-12-01T08:20:00.000Z 2058.297322 2024-12-01T08:20:01.000Z 2059.043083 2024-12-01T08:20:07.000Z 2059.688136 2024-12-01T08:20:15.000Z 2059.818028 2024-12-01T08:20:17.000Z 2060.420757 2024-12-01T08:20:23.000Z 2060.752330 2024-12-01T08:20:26.000Z 2061.554216 2024-12-01T08:20:31.000Z 2061.700235 2024-12-01T08:20:33.000Z 2062.357281 2024-12-01T08:20:38.000Z 2062.614085 2024-12-01T08:20:40.000Z 2063.418134 2024-12-01T08:20:47.000Z 2063.709901 2024-12-01T08:20:49.000Z 2064.504348 2024-12-01T08:20:55.000Z 2064.794097 2024-12-01T08:20:57.000Z 2065.057217 2024-12-01T08:20:59.000Z 2065.801477 2024-12-01T08:21:05.000Z 2066.169374 2024-12-01T08:21:08.000Z 2066.782083 2024-12-01T08:21:13.000Z 2066.885619 2024-12-01T08:21:14.000Z 2067.416902 2024-12-01T08:21:19.000Z 2067.720075 2024-12-01T08:21:22.000Z 2067.753737 2024-12-01T08:21:26.000Z 2067.989372 2024-12-01T08:21:30.000Z 2068.485887 2024-12-01T08:21:35.000Z 2068.843919 2024-12-01T08:21:38.000Z 2069.571620 2024-12-01T08:21:44.000Z 2069.916567 2024-12-01T08:21:46.000Z 2070.641320 2024-12-01T08:21:52.000Z 2071.328364 2024-12-01T08:21:58.000Z 2071.764934 2024-12-01T08:22:01.000Z 2072.260791 2024-12-01T08:22:05.000Z 2072.866831 2024-12-01T08:22:10.000Z 2072.962885 2024-12-01T08:22:11.000Z 2073.811946 2024-12-01T08:22:17.000Z 2075.066867 2024-12-01T08:22:27.000Z 2075.209052 2024-12-01T08:22:28.000Z 2075.722908 2024-12-01T08:22:33.000Z 2075.777166 2024-12-01T08:22:34.000Z 2075.955926 2024-12-01T08:22:36.000Z 2076.247672 2024-12-01T08:22:39.000Z 2076.735521 2024-12-01T08:22:44.000Z 2076.866320 2024-12-01T08:22:45.000Z 2077.015731 2024-12-01T08:22:46.000Z 2077.152752 2024-12-01T08:22:49.000Z 2077.789012 2024-12-01T08:22:55.000Z 2078.033906 2024-12-01T08:22:57.000Z 2078.424914 2024-12-01T08:23:01.000Z 2078.839514 2024-12-01T08:23:05.000Z 2079.260326 2024-12-01T08:23:09.000Z 2079.378880 2024-12-01T08:23:11.000Z 2079.563017 2024-12-01T08:23:13.000Z 2079.827619 2024-12-01T08:23:15.000Z 2079.950475 2024-12-01T08:23:16.000Z 2081.016518 2024-12-01T08:23:23.000Z 2081.513334 2024-12-01T08:23:27.000Z 2081.665770 2024-12-01T08:23:28.000Z 2081.837983 2024-12-01T08:23:29.000Z 2082.419422 2024-12-01T08:23:34.000Z 2082.698759 2024-12-01T08:23:37.000Z 2082.857810 2024-12-01T08:23:39.000Z 2083.047577 2024-12-01T08:23:41.000Z 2083.728893 2024-12-01T08:23:48.000Z 2084.404168 2024-12-01T08:23:55.000Z 2084.688492 2024-12-01T08:23:58.000Z 2085.076898 2024-12-01T08:24:01.000Z 2085.326388 2024-12-01T08:24:04.000Z 2085.589201 2024-12-01T08:24:08.000Z 2086.099522 2024-12-01T08:24:15.000Z 2086.185915 2024-12-01T08:24:16.000Z 2086.620031 2024-12-01T08:24:21.000Z 2086.739319 2024-12-01T08:24:22.000Z 2087.184360 2024-12-01T08:24:27.000Z 2087.839170 2024-12-01T08:24:33.000Z 2088.067249 2024-12-01T08:24:35.000Z 2089.042280 2024-12-01T08:24:44.000Z 2089.733423 2024-12-01T08:24:50.000Z 2090.067284 2024-12-01T08:24:52.000Z 2090.880729 2024-12-01T08:24:59.000Z 2091.157688 2024-12-01T08:25:02.000Z 2091.846018 2024-12-01T08:25:09.000Z 2091.946357 2024-12-01T08:25:10.000Z 2092.465395 2024-12-01T08:25:16.000Z 2092.537197 2024-12-01T08:25:17.000Z 2092.945267 2024-12-01T08:25:21.000Z 2093.486594 2024-12-01T08:25:25.000Z 2094.131642 2024-12-01T08:25:31.000Z 2094.274112 2024-12-01T08:25:32.000Z 2094.684223 2024-12-01T08:25:36.000Z 2095.016346 2024-12-01T08:25:39.000Z 2096.053126 2024-12-01T08:25:47.000Z 2096.156986 2024-12-01T08:25:48.000Z 2096.779571 2024-12-01T08:25:54.000Z 2097.268822 2024-12-01T08:25:59.000Z 2097.375632 2024-12-01T08:26:00.000Z 2097.725800 2024-12-01T08:26:04.000Z 2097.825121 2024-12-01T08:26:05.000Z 2098.345278 2024-12-01T08:26:09.000Z 2099.196091 2024-12-01T08:26:16.000Z 2099.317150 2024-12-01T08:26:17.000Z 2100.196745 2024-12-01T08:26:24.000Z 2100.443471 2024-12-01T08:26:29.000Z 2100.505892 2024-12-01T08:26:30.000Z 2100.567038 2024-12-01T08:26:31.000Z 2100.590073 2024-12-01T08:26:34.000Z 2100.722592 2024-12-01T08:26:39.000Z 2101.003231 2024-12-01T08:26:44.000Z 2101.090756 2024-12-01T08:26:48.000Z 2101.095502 2024-12-01T08:26:57.000Z 2101.095502 2024-12-01T08:27:03.000Z 2101.100248 2024-12-01T08:27:06.000Z 2101.100248 2024-12-01T08:27:08.000Z 2101.303786 2024-12-01T08:27:13.000Z 2101.342263 2024-12-01T08:27:15.000Z 2101.604899 2024-12-01T08:27:20.000Z 2101.616691 2024-12-01T08:27:21.000Z 2101.622586 2024-12-01T08:27:22.000Z 2101.640076 2024-12-01T08:27:31.000Z 2101.896361 2024-12-01T08:27:36.000Z 2102.011836 2024-12-01T08:27:40.000Z 2102.203345 2024-12-01T08:27:46.000Z 2102.282192 2024-12-01T08:27:51.000Z 2102.282192 2024-12-01T08:27:52.000Z 2102.310516 2024-12-01T08:28:01.000Z 2102.317512 2024-12-01T08:28:02.000Z 2102.500393 2024-12-01T08:28:06.000Z 2102.591463 2024-12-01T08:28:08.000Z 2102.710393 2024-12-01T08:28:11.000Z 2102.798355 2024-12-01T08:28:13.000Z 2103.116751 2024-12-01T08:28:21.000Z 2103.346920 2024-12-01T08:28:26.000Z 2103.452287 2024-12-01T08:28:28.000Z 2103.842871 2024-12-01T08:28:35.000Z 2104.250033 2024-12-01T08:28:43.000Z 2104.354212 2024-12-01T08:28:45.000Z 2104.578079 2024-12-01T08:28:50.000Z 2104.997030 2024-12-01T08:28:57.000Z 2105.394998 2024-12-01T08:29:04.000Z 2105.717280 2024-12-01T08:29:10.000Z 2105.762754 2024-12-01T08:29:11.000Z 2106.000539 2024-12-01T08:29:16.000Z 2106.118892 2024-12-01T08:29:23.000Z 2106.303098 2024-12-01T08:29:28.000Z 2106.630769 2024-12-01T08:29:34.000Z 2106.754022 2024-12-01T08:29:36.000Z 2106.948782 2024-12-01T08:29:41.000Z 2106.998059 2024-12-01T08:29:42.000Z 2107.029042 2024-12-01T08:29:43.000Z 2107.124972 2024-12-01T08:29:45.000Z 2107.296971 2024-12-01T08:29:48.000Z 2107.390379 2024-12-01T08:29:50.000Z 2107.548246 2024-12-01T08:29:53.000Z 2107.858012 2024-12-01T08:29:59.000Z 2107.908847 2024-12-01T08:30:00.000Z 2107.989770 2024-12-01T08:30:04.000Z 2108.064860 2024-12-01T08:30:06.000Z 2108.208598 2024-12-01T08:30:10.000Z 2108.244646 2024-12-01T08:30:11.000Z 2108.332615 2024-12-01T08:30:16.000Z 2108.350302 2024-12-01T08:30:22.000Z 2108.396071 2024-12-01T08:30:24.000Z 2108.504087 2024-12-01T08:30:26.000Z 2108.772773 2024-12-01T08:30:30.000Z 2108.835426 2024-12-01T08:30:33.000Z 2108.968928 2024-12-01T08:30:37.000Z 2109.155529 2024-12-01T08:30:44.000Z 2109.175655 2024-12-01T08:30:56.000Z 2109.289804 2024-12-01T08:31:00.000Z 2109.523463 2024-12-01T08:31:05.000Z 2109.751784 2024-12-01T08:31:13.000Z 2109.921646 2024-12-01T08:31:19.000Z 2110.078332 2024-12-01T08:31:25.000Z 2110.234444 2024-12-01T08:31:31.000Z 2110.354410 2024-12-01T08:31:37.000Z 2110.402396 2024-12-01T08:31:39.000Z 2110.439014 2024-12-01T08:31:41.000Z 2110.476085 2024-12-01T08:31:43.000Z 2110.632602 2024-12-01T08:31:49.000Z 2110.717226 2024-12-01T08:31:53.000Z 2110.750039 2024-12-01T08:31:55.000Z 2110.770165 2024-12-01T08:31:57.000Z 2110.807810 2024-12-01T08:32:03.000Z 2110.898955 2024-12-01T08:32:09.000Z 2111.023613 2024-12-01T08:32:14.000Z 2111.099237 2024-12-01T08:32:18.000Z 2111.129757 2024-12-01T08:32:19.000Z 2111.188019 2024-12-01T08:32:21.000Z 2111.318345 2024-12-01T08:32:26.000Z 2111.401683 2024-12-01T08:32:29.000Z 2111.462119 2024-12-01T08:32:31.000Z 2111.690597 2024-12-01T08:32:39.000Z 2111.794410 2024-12-01T08:32:46.000Z 2111.925145 2024-12-01T08:32:52.000Z 2112.084730 2024-12-01T08:32:57.000Z 2112.149892 2024-12-01T08:32:59.000Z 2112.377987 2024-12-01T08:33:08.000Z 2112.590385 2024-12-01T08:33:15.000Z 2112.623198 2024-12-01T08:33:16.000Z 2112.687365 2024-12-01T08:33:18.000Z 2112.741519 2024-12-01T08:33:20.000Z 2112.768387 2024-12-01T08:33:21.000Z 2112.840843 2024-12-01T08:33:24.000Z 2113.013766 2024-12-01T08:33:29.000Z 2113.245229 2024-12-01T08:33:30.000Z 2114.445287 2024-12-01T08:33:35.000Z 2114.923870 2024-12-01T08:33:37.000Z 2115.793417 2024-12-01T08:33:41.000Z 2116.681852 2024-12-01T08:33:46.000Z 2117.864284 2024-12-01T08:33:52.000Z 2118.235024 2024-12-01T08:33:54.000Z 2119.454571 2024-12-01T08:34:00.000Z 2120.134908 2024-12-01T08:34:03.000Z 2120.947427 2024-12-01T08:34:06.000Z 2121.931129 2024-12-01T08:34:11.000Z 2122.078554 2024-12-01T08:34:12.000Z 2122.331051 2024-12-01T08:34:13.000Z 2123.258460 2024-12-01T08:34:18.000Z 2123.385718 2024-12-01T08:34:20.000Z 2123.512711 2024-12-01T08:34:23.000Z 2124.046364 2024-12-01T08:34:27.000Z 2124.099232 2024-12-01T08:34:28.000Z 2124.346766 2024-12-01T08:34:30.000Z 2124.872270 2024-12-01T08:34:33.000Z 2125.546983 2024-12-01T08:34:38.000Z 2125.673977 2024-12-01T08:34:39.000Z 2126.263373 2024-12-01T08:34:43.000Z 2126.484309 2024-12-01T08:34:45.000Z 2126.964332 2024-12-01T08:34:49.000Z 2127.659561 2024-12-01T08:34:53.000Z 2128.003203 2024-12-01T08:34:55.000Z 2128.551320 2024-12-01T08:34:59.000Z 2128.665029 2024-12-01T08:35:00.000Z 2128.829855 2024-12-01T08:35:01.000Z 2129.856663 2024-12-01T08:35:05.000Z 2130.106835 2024-12-01T08:35:06.000Z 2130.538751 2024-12-01T08:35:08.000Z 2130.993563 2024-12-01T08:35:11.000Z 2131.516101 2024-12-01T08:35:15.000Z 2131.629810 2024-12-01T08:35:16.000Z 2132.319729 2024-12-01T08:35:21.000Z 2132.574243 2024-12-01T08:35:23.000Z 2132.864623 2024-12-01T08:35:26.000Z 2133.713983 2024-12-01T08:35:30.000Z 2133.927625 2024-12-01T08:35:31.000Z 2134.417976 2024-12-01T08:35:33.000Z 2134.860207 2024-12-01T08:35:35.000Z 2135.015120 2024-12-01T08:35:36.000Z 2135.409503 2024-12-01T08:35:39.000Z 2135.925013 2024-12-01T08:35:42.000Z 2136.686312 2024-12-01T08:35:48.000Z 2136.953774 2024-12-01T08:35:50.000Z 2137.344031 2024-12-01T08:35:54.000Z 2137.918563 2024-12-01T08:35:58.000Z 2138.235100 2024-12-01T08:36:01.000Z 2138.287968 2024-12-01T08:36:02.000Z 2138.457294 2024-12-01T08:36:05.000Z 2138.893902 2024-12-01T08:36:08.000Z 2138.988001 2024-12-01T08:36:09.000Z 2139.636620 2024-12-01T08:36:13.000Z 2140.060600 2024-12-01T08:36:15.000Z 2140.217432 2024-12-01T08:36:16.000Z 2140.625749 2024-12-01T08:36:18.000Z 2141.399130 2024-12-01T08:36:23.000Z 2141.780110 2024-12-01T08:36:25.000Z 2141.961532 2024-12-01T08:36:27.000Z 2142.027776 2024-12-01T08:36:28.000Z 2142.344101 2024-12-01T08:36:30.000Z 2142.745313 2024-12-01T08:36:33.000Z 2143.187259 2024-12-01T08:36:36.000Z 2143.698768 2024-12-01T08:36:39.000Z 2144.003509 2024-12-01T08:36:41.000Z 2144.641877 2024-12-01T08:36:46.000Z 2145.128520 2024-12-01T08:36:48.000Z 2145.913832 2024-12-01T08:36:53.000Z 2146.181293 2024-12-01T08:36:55.000Z 2146.575675 2024-12-01T08:36:58.000Z 2147.208749 2024-12-01T08:37:03.000Z 2147.326492 2024-12-01T08:37:04.000Z 2148.463582 2024-12-01T08:37:10.000Z 2148.930696 2024-12-01T08:37:12.000Z 2150.786358 2024-12-01T08:37:20.000Z 2151.226001 2024-12-01T08:37:23.000Z 2152.099797 2024-12-01T08:37:29.000Z 2152.218347 2024-12-01T08:37:30.000Z 2152.943044 2024-12-01T08:37:35.000Z 2154.569817 2024-12-01T08:37:42.000Z 2155.160578 2024-12-01T08:37:44.000Z 2155.403750 2024-12-01T08:37:45.000Z 2156.067597 2024-12-01T08:37:49.000Z 2157.216079 2024-12-01T08:37:55.000Z 2158.761384 2024-12-01T08:38:03.000Z 2160.139297 2024-12-01T08:38:11.000Z 2161.688808 2024-12-01T08:38:18.000Z 2161.880751 2024-12-01T08:38:19.000Z 2162.213658 2024-12-01T08:38:21.000Z 2162.472310 2024-12-01T08:38:23.000Z 2162.997102 2024-12-01T08:38:28.000Z 2163.285623 2024-12-01T08:38:30.000Z 2163.626489 2024-12-01T08:38:33.000Z 2164.427476 2024-12-01T08:38:38.000Z 2164.522382 2024-12-01T08:38:39.000Z 2165.112596 2024-12-01T08:38:44.000Z 2165.597241 2024-12-01T08:38:48.000Z 2165.830831 2024-12-01T08:38:50.000Z 2166.524848 2024-12-01T08:38:55.000Z 2166.693636 2024-12-01T08:38:56.000Z 2167.140102 2024-12-01T08:39:01.000Z 2167.224496 2024-12-01T08:39:02.000Z 2167.916421 2024-12-01T08:39:06.000Z 2168.362887 2024-12-01T08:39:09.000Z 2168.493784 2024-12-01T08:39:10.000Z 2168.936096 2024-12-01T08:39:13.000Z 2169.441382 2024-12-01T08:39:16.000Z 2169.564428 2024-12-01T08:39:17.000Z 2170.087338 2024-12-01T08:39:22.000Z 2170.278428 2024-12-01T08:39:23.000Z 2171.741452 2024-12-01T08:39:31.000Z 2172.228562 2024-12-01T08:39:34.000Z 2172.604561 2024-12-01T08:39:37.000Z 2172.885638 2024-12-01T08:39:40.000Z 2173.399865 2024-12-01T08:39:44.000Z 2174.792240 2024-12-01T08:39:51.000Z 2175.108353 2024-12-01T08:39:52.000Z 2175.985467 2024-12-01T08:39:57.000Z 2176.172133 2024-12-01T08:39:58.000Z 2176.276850 2024-12-01T08:39:59.000Z 2176.683018 2024-12-01T08:40:03.000Z 2176.984080 2024-12-01T08:40:10.000Z 2177.642506 2024-12-01T08:40:18.000Z 2177.822946 2024-12-01T08:40:19.000Z 2178.446388 2024-12-01T08:40:24.000Z 2178.605240 2024-12-01T08:40:25.000Z 2179.027484 2024-12-01T08:40:28.000Z 2179.302622 2024-12-01T08:40:30.000Z 2179.421171 2024-12-01T08:40:31.000Z 2179.582213 2024-12-01T08:40:36.000Z 2179.599974 2024-12-01T08:40:37.000Z 2179.784087 2024-12-01T08:40:40.000Z 2180.164550 2024-12-01T08:40:44.000Z 2180.419448 2024-12-01T08:40:46.000Z 2180.542493 2024-12-01T08:40:48.000Z 2181.253989 2024-12-01T08:40:51.000Z 2181.451099 2024-12-01T08:40:52.000Z 2183.074332 2024-12-01T08:40:59.000Z 2184.189215 2024-12-01T08:41:06.000Z 2185.347832 2024-12-01T08:41:13.000Z 2186.560168 2024-12-01T08:41:21.000Z 2186.719815 2024-12-01T08:41:22.000Z 2187.603219 2024-12-01T08:41:29.000Z 2188.466341 2024-12-01T08:41:36.000Z 2188.847402 2024-12-01T08:41:38.000Z 2189.581695 2024-12-01T08:41:43.000Z 2189.874485 2024-12-01T08:41:45.000Z 2189.967952 2024-12-01T08:41:46.000Z 2190.725102 2024-12-01T08:41:52.000Z 2190.884449 2024-12-01T08:41:53.000Z 2191.224093 2024-12-01T08:41:57.000Z 2191.728391 2024-12-01T08:42:01.000Z 2192.208324 2024-12-01T08:42:04.000Z 2192.385867 2024-12-01T08:42:05.000Z 2192.833624 2024-12-01T08:42:08.000Z 2194.110923 2024-12-01T08:42:17.000Z 2195.373467 2024-12-01T08:42:25.000Z 2196.485699 2024-12-01T08:42:31.000Z 2196.644060 2024-12-01T08:42:32.000Z 2197.339645 2024-12-01T08:42:38.000Z 2198.116773 2024-12-01T08:42:45.000Z 2198.402520 2024-12-01T08:42:47.000Z 2199.104809 2024-12-01T08:42:53.000Z 2199.357866 2024-12-01T08:42:54.000Z 2200.240861 2024-12-01T08:43:00.000Z 2200.468504 2024-12-01T08:43:02.000Z 2200.818713 2024-12-01T08:43:07.000Z 2201.164812 2024-12-01T08:43:10.000Z 2201.410856 2024-12-01T08:43:13.000Z 2201.757597 2024-12-01T08:43:17.000Z 2201.909854 2024-12-01T08:43:18.000Z 2201.996542 2024-12-01T08:43:19.000Z 2202.278887 2024-12-01T08:43:23.000Z 2202.327822 2024-12-01T08:43:24.000Z 2202.430680 2024-12-01T08:43:25.000Z 2202.804686 2024-12-01T08:43:29.000Z 2202.949879 2024-12-01T08:43:30.000Z 2203.260580 2024-12-01T08:43:33.000Z 2203.376051 2024-12-01T08:43:35.000Z 2203.432659 2024-12-01T08:43:38.000Z 2203.606417 2024-12-01T08:43:42.000Z 2204.492011 2024-12-01T08:43:49.000Z 2204.558406 2024-12-01T08:43:50.000Z 2205.240567 2024-12-01T08:43:55.000Z 2205.881817 2024-12-01T08:43:58.000Z 2206.369213 2024-12-01T08:44:01.000Z 2206.835350 2024-12-01T08:44:07.000Z 2206.987465 2024-12-01T08:44:10.000Z 2207.988032 2024-12-01T08:44:15.000Z 2209.398916 2024-12-01T08:44:21.000Z 2210.013981 2024-12-01T08:44:23.000Z 2211.192906 2024-12-01T08:44:27.000Z 2212.593913 2024-12-01T08:44:32.000Z 2212.956977 2024-12-01T08:44:33.000Z 2214.803718 2024-12-01T08:44:39.000Z 2215.802907 2024-12-01T08:44:42.000Z 2217.063175 2024-12-01T08:44:47.000Z 2217.966850 2024-12-01T08:44:50.000Z 2218.881118 2024-12-01T08:44:54.000Z 2219.186606 2024-12-01T08:44:56.000Z 2219.811743 2024-12-01T08:45:00.000Z 2220.152545 2024-12-01T08:45:02.000Z 2220.421781 2024-12-01T08:45:03.000Z 2221.527545 2024-12-01T08:45:07.000Z 2222.249083 2024-12-01T08:45:09.000Z 2223.022950 2024-12-01T08:45:12.000Z 2223.509845 2024-12-01T08:45:14.000Z 2224.389778 2024-12-01T08:45:17.000Z 2224.984518 2024-12-01T08:45:19.000Z 2225.428195 2024-12-01T08:45:20.000Z 2225.957350 2024-12-01T08:45:23.000Z 2226.141388 2024-12-01T08:45:24.000Z 2226.369390 2024-12-01T08:45:26.000Z 2226.482669 2024-12-01T08:45:27.000Z 2227.091289 2024-12-01T08:45:31.000Z 2227.657288 2024-12-01T08:45:35.000Z 2228.203282 2024-12-01T08:45:37.000Z 2228.765075 2024-12-01T08:45:41.000Z 2228.886799 2024-12-01T08:45:42.000Z 2229.949739 2024-12-01T08:45:46.000Z 2230.544479 2024-12-01T08:45:49.000Z 2230.739043 2024-12-01T08:45:50.000Z 2231.370263 2024-12-01T08:45:53.000Z 2232.063058 2024-12-01T08:45:55.000Z 2232.888768 2024-12-01T08:45:58.000Z 2233.492569 2024-12-01T08:46:01.000Z 2234.010217 2024-12-01T08:46:06.000Z 2234.199016 2024-12-01T08:46:07.000Z 2235.316883 2024-12-01T08:46:12.000Z 2235.499398 2024-12-01T08:46:13.000Z 2236.003560 2024-12-01T08:46:16.000Z 2236.703694 2024-12-01T08:46:19.000Z 2236.801508 2024-12-01T08:46:20.000Z 2237.355203 2024-12-01T08:46:23.000Z 2237.621412 2024-12-01T08:46:24.000Z 2238.899015 2024-12-01T08:46:30.000Z 2239.204504 2024-12-01T08:46:32.000Z 2239.612184 2024-12-01T08:46:38.000Z 2240.166025 2024-12-01T08:46:43.000Z 2240.579152 2024-12-01T08:46:44.000Z 2240.782992 2024-12-01T08:46:47.000Z 2241.272061 2024-12-01T08:46:48.000Z 2241.532317 2024-12-01T08:46:49.000Z 2242.186406 2024-12-01T08:46:51.000Z 2242.564006 2024-12-01T08:46:53.000Z 2242.595828 2024-12-01T08:46:55.000Z 2242.627649 2024-12-01T08:46:58.000Z 2242.653265 2024-12-01T08:47:00.000Z 2243.071276 2024-12-01T08:47:05.000Z 2243.360208 2024-12-01T08:47:06.000Z 2244.336050 2024-12-01T08:47:10.000Z 2244.490899 2024-12-01T08:47:11.000Z 2244.713650 2024-12-01T08:47:13.000Z 2245.133780 2024-12-01T08:47:15.000Z 2246.166848 2024-12-01T08:47:21.000Z 2246.616452 2024-12-01T08:47:23.000Z 2247.599472 2024-12-01T08:47:27.000Z 2249.019763 2024-12-01T08:47:33.000Z 2249.285499 2024-12-01T08:47:34.000Z 2250.160787 2024-12-01T08:47:39.000Z 2251.019989 2024-12-01T08:47:44.000Z 2251.309580 2024-12-01T08:47:45.000Z 2251.639613 2024-12-01T08:47:47.000Z 2252.420447 2024-12-01T08:47:51.000Z 2252.659686 2024-12-01T08:47:53.000Z 2253.122187 2024-12-01T08:47:55.000Z 2253.787581 2024-12-01T08:47:58.000Z 2254.443161 2024-12-01T08:48:01.000Z 2254.898772 2024-12-01T08:48:04.000Z 2255.041069 2024-12-01T08:48:05.000Z 2255.705011 2024-12-01T08:48:08.000Z 2255.809458 2024-12-01T08:48:09.000Z 2256.302805 2024-12-01T08:48:12.000Z 2256.733297 2024-12-01T08:48:14.000Z 2256.884402 2024-12-01T08:48:15.000Z 2257.039022 2024-12-01T08:48:16.000Z 2257.039022 2024-12-01T08:48:18.000Z 2257.265923 2024-12-01T08:48:22.000Z 2257.285469 2024-12-01T08:48:25.000Z 2257.360103 2024-12-01T08:48:30.000Z 2257.519099 2024-12-01T08:48:31.000Z 2258.819458 2024-12-01T08:48:38.000Z 2258.917185 2024-12-01T08:48:39.000Z 2259.256284 2024-12-01T08:48:42.000Z 2259.433521 2024-12-01T08:48:44.000Z 2260.071349 2024-12-01T08:48:49.000Z 2260.270026 2024-12-01T08:48:50.000Z 2260.828207 2024-12-01T08:48:53.000Z 2261.744744 2024-12-01T08:48:57.000Z 2262.184537 2024-12-01T08:49:00.000Z 2262.329918 2024-12-01T08:49:02.000Z 2262.663184 2024-12-01T08:49:04.000Z 2263.278005 2024-12-01T08:49:08.000Z 2263.545093 2024-12-01T08:49:09.000Z 2264.054817 2024-12-01T08:49:12.000Z 2264.216651 2024-12-01T08:49:13.000Z 2265.317666 2024-12-01T08:49:17.000Z 2265.730546 2024-12-01T08:49:19.000Z 2266.353408 2024-12-01T08:49:23.000Z 2266.978730 2024-12-01T08:49:26.000Z 2267.941484 2024-12-01T08:49:30.000Z 2268.426987 2024-12-01T08:49:32.000Z 2268.646922 2024-12-01T08:49:33.000Z 2268.889730 2024-12-01T08:49:34.000Z 2270.621158 2024-12-01T08:49:41.000Z 2270.956228 2024-12-01T08:49:43.000Z 2271.134892 2024-12-01T08:49:44.000Z 2272.049259 2024-12-01T08:49:49.000Z 2272.906588 2024-12-01T08:49:54.000Z 2273.481295 2024-12-01T08:49:57.000Z 2273.718769 2024-12-01T08:49:58.000Z 2274.140575 2024-12-01T08:50:00.000Z 2275.025829 2024-12-01T08:50:04.000Z 2275.442437 2024-12-01T08:50:06.000Z 2276.340677 2024-12-01T08:50:11.000Z 2277.335729 2024-12-01T08:50:16.000Z 2277.790471 2024-12-01T08:50:19.000Z 2278.373723 2024-12-01T08:50:21.000Z 2279.717316 2024-12-01T08:50:26.000Z 2280.389007 2024-12-01T08:50:29.000Z 2281.839192 2024-12-01T08:50:36.000Z 2282.017445 2024-12-01T08:50:37.000Z 2283.516523 2024-12-01T08:50:43.000Z 2284.162163 2024-12-01T08:50:46.000Z 2285.989505 2024-12-01T08:50:54.000Z 2287.008414 2024-12-01T08:50:58.000Z 2287.759191 2024-12-01T08:51:01.000Z 2287.994178 2024-12-01T08:51:02.000Z 2288.121034 2024-12-01T08:51:09.000Z 2288.064749 2024-12-01T08:51:11.000Z 2287.955087 2024-12-01T09:03:38.000Z 2287.885701 2024-12-01T09:03:40.000Z 2287.848639 2024-12-01T09:03:41.000Z 2287.824039 2024-12-01T09:03:45.000Z 2287.616239 2024-12-01T09:03:51.000Z 2287.537226 2024-12-01T09:03:56.000Z 2287.486187 2024-12-01T09:04:01.000Z 2287.294604 2024-12-01T09:04:08.000Z 2287.079727 2024-12-01T09:04:16.000Z 2286.827084 2024-12-01T09:04:25.000Z 2286.758588 2024-12-01T09:04:27.000Z 2286.625032 2024-12-01T09:04:31.000Z 2286.538369 2024-12-01T09:04:34.000Z 2286.445163 2024-12-01T09:04:37.000Z 2286.359063 2024-12-01T09:04:40.000Z 2286.029703 2024-12-01T09:04:49.000Z 2285.717976 2024-12-01T09:04:58.000Z 2285.550616 2024-12-01T09:05:05.000Z 2285.547730 2024-12-01T09:05:07.000Z 2285.469828 2024-12-01T09:05:16.000Z 2285.146612 2024-12-01T09:05:25.000Z 2284.811811 2024-12-01T09:05:34.000Z 2284.733445 2024-12-01T09:05:36.000Z 2284.479460 2024-12-01T09:05:43.000Z 2284.396061 2024-12-01T09:05:46.000Z 2284.381021 2024-12-01T09:05:48.000Z 2284.291173 2024-12-01T09:05:54.000Z 2284.279438 2024-12-01T09:05:58.000Z 2284.188565 2024-12-01T09:06:02.000Z 2283.879371 2024-12-01T09:06:10.000Z 2283.810091 2024-12-01T09:06:12.000Z 2283.613880 2024-12-01T09:06:18.000Z 2283.578997 2024-12-01T09:06:19.000Z 2283.522876 2024-12-01T09:06:21.000Z 2283.384478 2024-12-01T09:06:25.000Z 2283.283135 2024-12-01T09:06:28.000Z 2283.113520 2024-12-01T09:06:33.000Z 2282.733515 2024-12-01T09:06:38.000Z 2282.376123 2024-12-01T09:06:42.000Z 2281.850902 2024-12-01T09:06:48.000Z 2281.414237 2024-12-01T09:06:53.000Z 2281.340786 2024-12-01T09:06:54.000Z 2281.080996 2024-12-01T09:06:59.000Z 2280.419876 2024-12-01T09:07:31.000Z 2280.076415 2024-12-01T09:07:35.000Z 2279.851398 2024-12-01T09:07:38.000Z 2279.387000 2024-12-01T09:07:43.000Z 2279.214756 2024-12-01T09:07:45.000Z 2278.579730 2024-12-01T09:07:52.000Z 2278.494412 2024-12-01T09:07:53.000Z 2277.922328 2024-12-01T09:08:00.000Z 2277.765820 2024-12-01T09:08:02.000Z 2276.920098 2024-12-01T09:08:12.000Z 2276.182290 2024-12-01T09:08:22.000Z 2275.657389 2024-12-01T09:08:28.000Z 2275.613200 2024-12-01T09:08:33.000Z 2275.613200 2024-12-01T09:08:36.000Z 2275.378050 2024-12-01T09:08:40.000Z 2274.792097 2024-12-01T09:08:47.000Z 2274.282953 2024-12-01T09:08:53.000Z 2274.042910 2024-12-01T09:08:56.000Z 2273.794363 2024-12-01T09:08:59.000Z 2273.328124 2024-12-01T09:09:07.000Z 2272.853961 2024-12-01T09:09:13.000Z 2272.783934 2024-12-01T09:09:14.000Z 2272.561487 2024-12-01T09:09:17.000Z 2272.413655 2024-12-01T09:09:19.000Z 2271.956949 2024-12-01T09:09:26.000Z 2271.687169 2024-12-01T09:09:31.000Z 2271.542568 2024-12-01T09:09:34.000Z 2271.379960 2024-12-01T09:09:37.000Z 2271.247229 2024-12-01T09:09:39.000Z 2270.915232 2024-12-01T09:09:45.000Z 2270.466448 2024-12-01T09:09:53.000Z 2270.240199 2024-12-01T09:09:57.000Z 2270.097723 2024-12-01T09:10:00.000Z 2270.050217 2024-12-01T09:10:01.000Z 2270.005427 2024-12-01T09:10:02.000Z 2269.830988 2024-12-01T09:10:05.000Z 2269.299914 2024-12-01T09:10:14.000Z 2269.106496 2024-12-01T09:10:17.000Z 2268.794418 2024-12-01T09:10:22.000Z 2268.695926 2024-12-01T09:10:24.000Z 2268.491806 2024-12-01T09:10:28.000Z 2268.109720 2024-12-01T09:10:35.000Z 2267.944121 2024-12-01T09:10:38.000Z 2267.881067 2024-12-01T09:10:39.000Z 2267.743213 2024-12-01T09:10:42.000Z 2267.542497 2024-12-01T09:10:47.000Z 2267.481411 2024-12-01T09:10:48.000Z 2267.251395 2024-12-01T09:10:53.000Z 2267.196681 2024-12-01T09:10:54.000Z 2266.799431 2024-12-01T09:11:00.000Z 2266.616685 2024-12-01T09:11:03.000Z 2266.227543 2024-12-01T09:11:10.000Z 2266.174310 2024-12-01T09:11:11.000Z 2266.110591 2024-12-01T09:11:12.000Z 2265.920552 2024-12-01T09:11:16.000Z 2265.426735 2024-12-01T09:11:24.000Z 2265.336978 2024-12-01T09:11:26.000Z 2265.241330 2024-12-01T09:11:28.000Z 2265.187822 2024-12-01T09:11:29.000Z 2265.120949 2024-12-01T09:11:34.000Z 2264.802971 2024-12-01T09:11:39.000Z 2264.747230 2024-12-01T09:11:40.000Z 2264.593327 2024-12-01T09:11:44.000Z 2264.507120 2024-12-01T09:11:55.000Z 2264.278866 2024-12-01T09:11:59.000Z 2264.173059 2024-12-01T09:12:01.000Z 2263.751826 2024-12-01T09:12:09.000Z 2263.588250 2024-12-01T09:12:12.000Z 2263.311684 2024-12-01T09:12:16.000Z 2263.060695 2024-12-01T09:12:19.000Z 2262.813446 2024-12-01T09:12:22.000Z 2262.153159 2024-12-01T09:12:29.000Z 2261.990339 2024-12-01T09:12:33.000Z 2261.866456 2024-12-01T09:12:34.000Z 2261.785838 2024-12-01T09:12:36.000Z 2261.418365 2024-12-01T09:12:40.000Z 2261.378056 2024-12-01T09:12:47.000Z 2261.332719 2024-12-01T09:12:57.000Z 2260.937972 2024-12-01T09:13:01.000Z 2260.834949 2024-12-01T09:13:02.000Z 2260.304161 2024-12-01T09:13:08.000Z 2260.208921 2024-12-01T09:13:09.000Z 2259.565897 2024-12-01T09:13:16.000Z 2259.341567 2024-12-01T09:13:18.000Z 2258.774626 2024-12-01T09:13:24.000Z 2258.195903 2024-12-01T09:13:30.000Z 2257.551636 2024-12-01T09:13:36.000Z 2257.432132 2024-12-01T09:13:37.000Z 2256.668322 2024-12-01T09:13:44.000Z 2255.922275 2024-12-01T09:13:51.000Z 2255.818748 2024-12-01T09:13:52.000Z 2255.158730 2024-12-01T09:13:58.000Z 2255.063958 2024-12-01T09:13:59.000Z 2254.366934 2024-12-01T09:14:06.000Z 2253.777713 2024-12-01T09:14:12.000Z 2253.007170 2024-12-01T09:14:19.000Z 2252.697446 2024-12-01T09:14:22.000Z 2252.395315 2024-12-01T09:14:25.000Z 2251.719543 2024-12-01T09:14:31.000Z 2251.664278 2024-12-01T09:14:32.000Z 2251.536203 2024-12-01T09:14:33.000Z 2251.279278 2024-12-01T09:14:36.000Z 2250.636267 2024-12-01T09:14:41.000Z 2249.900219 2024-12-01T09:14:46.000Z 2249.163631 2024-12-01T09:14:51.000Z 2248.985893 2024-12-01T09:14:52.000Z 2247.843502 2024-12-01T09:14:59.000Z 2247.679627 2024-12-01T09:15:00.000Z 2246.739009 2024-12-01T09:15:06.000Z 2246.437634 2024-12-01T09:15:08.000Z 2245.456227 2024-12-01T09:15:14.000Z 2244.841930 2024-12-01T09:15:18.000Z 2244.358424 2024-12-01T09:15:21.000Z 2243.850415 2024-12-01T09:15:24.000Z 2243.691214 2024-12-01T09:15:25.000Z 2242.965954 2024-12-01T09:15:31.000Z 2242.660972 2024-12-01T09:15:32.000Z 2242.128101 2024-12-01T09:15:37.000Z 2242.107624 2024-12-01T09:15:43.000Z 2242.107624 2024-12-01T09:15:46.000Z 2242.055088 2024-12-01T09:15:53.000Z 2242.043593 2024-12-01T09:15:58.000Z 2242.035120 2024-12-01T09:16:00.000Z 2241.480576 2024-12-01T09:16:06.000Z 2241.037610 2024-12-01T09:16:09.000Z 2240.449103 2024-12-01T09:16:13.000Z 2240.190547 2024-12-01T09:16:15.000Z 2239.385990 2024-12-01T09:16:20.000Z 2239.215459 2024-12-01T09:16:21.000Z 2237.990562 2024-12-01T09:16:29.000Z 2237.114288 2024-12-01T09:16:35.000Z 2236.789963 2024-12-01T09:16:37.000Z 2235.859524 2024-12-01T09:16:43.000Z 2235.388904 2024-12-01T09:16:46.000Z 2234.620204 2024-12-01T09:16:51.000Z 2234.446830 2024-12-01T09:16:52.000Z 2234.280359 2024-12-01T09:16:53.000Z 2233.880520 2024-12-01T09:16:55.000Z 2233.563484 2024-12-01T09:16:57.000Z 2233.093705 2024-12-01T09:17:00.000Z 2232.760762 2024-12-01T09:17:02.000Z 2232.166548 2024-12-01T09:17:06.000Z 2232.005149 2024-12-01T09:17:07.000Z 2231.499819 2024-12-01T09:17:10.000Z 2231.337569 2024-12-01T09:17:11.000Z 2230.702789 2024-12-01T09:17:15.000Z 2230.358659 2024-12-01T09:17:17.000Z 2229.749547 2024-12-01T09:17:20.000Z 2228.770803 2024-12-01T09:17:25.000Z 2228.395952 2024-12-01T09:17:27.000Z 2227.637435 2024-12-01T09:17:31.000Z 2227.283723 2024-12-01T09:17:33.000Z 2226.938060 2024-12-01T09:17:35.000Z 2226.587150 2024-12-01T09:17:37.000Z 2226.423568 2024-12-01T09:17:38.000Z 2225.329853 2024-12-01T09:17:44.000Z 2224.870211 2024-12-01T09:17:48.000Z 2224.462908 2024-12-01T09:17:50.000Z 2224.462908 2024-12-01T09:17:51.000Z 2223.699538 2024-12-01T09:17:55.000Z 2223.514533 2024-12-01T09:17:56.000Z 2223.231147 2024-12-01T09:18:00.000Z 2223.231147 2024-12-01T09:18:02.000Z 2223.184450 2024-12-01T09:18:11.000Z 2223.122163 2024-12-01T09:18:20.000Z 2222.585238 2024-12-01T09:18:24.000Z 2222.237669 2024-12-01T09:18:26.000Z 2221.672323 2024-12-01T09:18:29.000Z 2221.269774 2024-12-01T09:18:31.000Z 2220.910346 2024-12-01T09:18:33.000Z 2219.889406 2024-12-01T09:18:38.000Z 2219.511121 2024-12-01T09:18:40.000Z 2218.557303 2024-12-01T09:18:45.000Z 2217.805191 2024-12-01T09:18:49.000Z 2217.312517 2024-12-01T09:18:52.000Z 2216.669742 2024-12-01T09:18:56.000Z 2216.377954 2024-12-01T09:18:58.000Z 2215.517230 2024-12-01T09:19:03.000Z 2215.344924 2024-12-01T09:19:04.000Z 2214.696739 2024-12-01T09:19:08.000Z 2214.460032 2024-12-01T09:19:09.000Z 2213.431173 2024-12-01T09:19:16.000Z 2213.241355 2024-12-01T09:19:17.000Z 2213.023589 2024-12-01T09:19:18.000Z 2212.187405 2024-12-01T09:19:22.000Z 2211.256984 2024-12-01T09:19:27.000Z 2211.085461 2024-12-01T09:19:28.000Z 2210.123044 2024-12-01T09:19:33.000Z 2209.694027 2024-12-01T09:19:35.000Z 2209.138735 2024-12-01T09:19:38.000Z 2208.596971 2024-12-01T09:19:41.000Z 2207.722721 2024-12-01T09:19:45.000Z 2207.384016 2024-12-01T09:19:47.000Z 2206.490270 2024-12-01T09:19:52.000Z 2206.328467 2024-12-01T09:19:53.000Z 2205.777426 2024-12-01T09:19:57.000Z 2205.630790 2024-12-01T09:19:58.000Z 2205.019202 2024-12-01T09:20:03.000Z 2204.826249 2024-12-01T09:20:04.000Z 2204.242893 2024-12-01T09:20:08.000Z 2203.613176 2024-12-01T09:20:13.000Z 2203.457314 2024-12-01T09:20:14.000Z 2202.561692 2024-12-01T09:20:21.000Z 2202.143285 2024-12-01T09:20:24.000Z 2201.760965 2024-12-01T09:20:27.000Z 2201.270251 2024-12-01T09:20:31.000Z 2201.045641 2024-12-01T09:20:33.000Z 2200.314829 2024-12-01T09:20:38.000Z 2200.016828 2024-12-01T09:20:40.000Z 2199.538248 2024-12-01T09:20:44.000Z 2199.036524 2024-12-01T09:20:48.000Z 2198.416078 2024-12-01T09:20:53.000Z 2197.805374 2024-12-01T09:20:58.000Z 2197.535554 2024-12-01T09:21:00.000Z 2197.225699 2024-12-01T09:21:03.000Z 2196.571414 2024-12-01T09:21:09.000Z 2196.466781 2024-12-01T09:21:10.000Z 2195.488174 2024-12-01T09:21:18.000Z 2195.258556 2024-12-01T09:21:20.000Z 2194.389711 2024-12-01T09:21:27.000Z 2194.112122 2024-12-01T09:21:29.000Z 2193.456106 2024-12-01T09:21:34.000Z 2192.917868 2024-12-01T09:21:38.000Z 2192.492851 2024-12-01T09:21:41.000Z 2192.134636 2024-12-01T09:21:44.000Z 2191.432297 2024-12-01T09:21:49.000Z 2190.321943 2024-12-01T09:21:57.000Z 2190.200129 2024-12-01T09:21:58.000Z 2189.292443 2024-12-01T09:22:05.000Z 2188.759312 2024-12-01T09:22:09.000Z 2188.319234 2024-12-01T09:22:13.000Z 2187.623646 2024-12-01T09:22:22.000Z 2187.623646 2024-12-01T09:22:32.000Z 2187.334126 2024-12-01T09:22:35.000Z 2186.415165 2024-12-01T09:22:45.000Z 2185.527415 2024-12-01T09:22:53.000Z 2185.428207 2024-12-01T09:22:54.000Z 2184.907318 2024-12-01T09:22:59.000Z 2184.288245 2024-12-01T09:23:04.000Z 2184.039301 2024-12-01T09:23:07.000Z 2183.871178 2024-12-01T09:23:12.000Z 2183.858142 2024-12-01T09:23:13.000Z 2183.704990 2024-12-01T09:23:19.000Z 2183.704990 2024-12-01T09:23:20.000Z 2183.626274 2024-12-01T09:23:27.000Z 2183.615289 2024-12-01T09:23:34.000Z 2183.482499 2024-12-01T09:23:40.000Z 2183.390316 2024-12-01T09:23:41.000Z 2182.684741 2024-12-01T09:23:47.000Z 2182.088176 2024-12-01T09:23:52.000Z 2181.849088 2024-12-01T09:23:54.000Z 2181.118108 2024-12-01T09:24:00.000Z 2180.869165 2024-12-01T09:24:02.000Z 2180.489655 2024-12-01T09:24:05.000Z 2180.179570 2024-12-01T09:24:08.000Z 2179.894527 2024-12-01T09:24:10.000Z 2179.230581 2024-12-01T09:24:16.000Z 2179.089110 2024-12-01T09:24:17.000Z 2177.870768 2024-12-01T09:24:26.000Z 2176.936467 2024-12-01T09:24:33.000Z 2176.810246 2024-12-01T09:24:34.000Z 2175.711058 2024-12-01T09:24:43.000Z 2175.448016 2024-12-01T09:24:45.000Z 2174.563946 2024-12-01T09:24:51.000Z 2174.428778 2024-12-01T09:24:52.000Z 2173.808796 2024-12-01T09:24:56.000Z 2172.988474 2024-12-01T09:25:01.000Z 2172.487111 2024-12-01T09:25:04.000Z 2171.955259 2024-12-01T09:25:08.000Z 2171.713020 2024-12-01T09:25:10.000Z 2171.237496 2024-12-01T09:25:13.000Z 2170.499455 2024-12-01T09:25:18.000Z 2170.339290 2024-12-01T09:25:19.000Z 2169.457437 2024-12-01T09:25:25.000Z 2169.040367 2024-12-01T09:25:28.000Z 2168.140379 2024-12-01T09:25:34.000Z 2167.618465 2024-12-01T09:25:38.000Z 2167.231485 2024-12-01T09:25:41.000Z 2166.048690 2024-12-01T09:25:49.000Z 2165.756728 2024-12-01T09:25:51.000Z 2164.991130 2024-12-01T09:25:56.000Z 2164.865499 2024-12-01T09:25:57.000Z 2163.767940 2024-12-01T09:26:04.000Z 2163.320209 2024-12-01T09:26:07.000Z 2162.499887 2024-12-01T09:26:12.000Z 2162.352391 2024-12-01T09:26:13.000Z 2161.335598 2024-12-01T09:26:20.000Z 2160.920322 2024-12-01T09:26:23.000Z 2160.470280 2024-12-01T09:26:26.000Z 2160.161580 2024-12-01T09:26:28.000Z 2159.448988 2024-12-01T09:26:33.000Z 2159.316497 2024-12-01T09:26:34.000Z 2158.568161 2024-12-01T09:26:40.000Z 2158.295555 2024-12-01T09:26:42.000Z 2157.874873 2024-12-01T09:26:45.000Z 2157.730147 2024-12-01T09:26:46.000Z 2157.575118 2024-12-01T09:26:47.000Z 2156.575835 2024-12-01T09:26:53.000Z 2156.217785 2024-12-01T09:26:54.000Z 2154.411557 2024-12-01T09:27:01.000Z 2154.171865 2024-12-01T09:27:02.000Z 2153.754110 2024-12-01T09:27:04.000Z 2153.250781 2024-12-01T09:27:06.000Z 2152.979846 2024-12-01T09:27:07.000Z 2152.382858 2024-12-01T09:27:09.000Z 2151.793070 2024-12-01T09:27:11.000Z 2150.668683 2024-12-01T09:27:15.000Z 2149.716641 2024-12-01T09:27:18.000Z 2149.009252 2024-12-01T09:27:20.000Z 2147.702568 2024-12-01T09:27:24.000Z 2145.703460 2024-12-01T09:27:30.000Z 2145.279871 2024-12-01T09:27:32.000Z 2145.153095 2024-12-01T09:27:33.000Z 2144.749054 2024-12-01T09:27:35.000Z 2144.190877 2024-12-01T09:27:37.000Z 2142.797866 2024-12-01T09:27:42.000Z 2141.689018 2024-12-01T09:27:46.000Z 2140.754370 2024-12-01T09:27:49.000Z 2139.478753 2024-12-01T09:27:55.000Z 2138.965963 2024-12-01T09:27:56.000Z 2138.151946 2024-12-01T09:28:02.000Z 2138.151946 2024-12-01T09:28:14.000Z 2138.043555 2024-12-01T09:28:21.000Z 2138.043555 2024-12-01T09:28:22.000Z 2138.018924 2024-12-01T09:28:23.000Z 2137.983604 2024-12-01T09:28:25.000Z 2137.958974 2024-12-01T09:28:27.000Z 2137.515607 2024-12-01T09:28:35.000Z 2136.206681 2024-12-01T09:28:40.000Z 2135.309548 2024-12-01T09:28:43.000Z 2134.273806 2024-12-01T09:28:46.000Z 2133.879718 2024-12-01T09:28:47.000Z 2132.956160 2024-12-01T09:28:50.000Z 2132.328790 2024-12-01T09:28:52.000Z 2131.666080 2024-12-01T09:28:54.000Z 2131.346540 2024-12-01T09:28:55.000Z 2130.726460 2024-12-01T09:28:57.000Z 2130.092149 2024-12-01T09:28:59.000Z 2129.598494 2024-12-01T09:29:01.000Z 2129.102002 2024-12-01T09:29:03.000Z 2128.831066 2024-12-01T09:29:04.000Z 2128.316348 2024-12-01T09:29:06.000Z 2128.090570 2024-12-01T09:29:07.000Z 2127.068641 2024-12-01T09:29:11.000Z 2126.787645 2024-12-01T09:29:12.000Z 2125.979072 2024-12-01T09:29:15.000Z 2125.072064 2024-12-01T09:29:18.000Z 2124.760318 2024-12-01T09:29:19.000Z 2123.818928 2024-12-01T09:29:23.000Z 2123.540990 2024-12-01T09:29:24.000Z 2122.926695 2024-12-01T09:29:26.000Z 2122.009309 2024-12-01T09:29:29.000Z 2121.762065 2024-12-01T09:29:30.000Z 2121.230015 2024-12-01T09:29:33.000Z 2120.745270 2024-12-01T09:29:36.000Z 2120.634913 2024-12-01T09:29:37.000Z 2119.450797 2024-12-01T09:29:42.000Z 2119.209079 2024-12-01T09:29:45.000Z 2119.209079 2024-12-01T09:29:47.000Z 2119.209079 2024-12-01T09:29:54.000Z 2119.209079 2024-12-01T09:29:58.000Z 2119.124499 2024-12-01T09:30:15.000Z 2119.101509 2024-12-01T09:30:21.000Z 2119.027491 2024-12-01T09:30:24.000Z 2118.521937 2024-12-01T09:30:26.000Z 2117.837247 2024-12-01T09:30:28.000Z 2117.074809 2024-12-01T09:30:31.000Z 2116.438866 2024-12-01T09:30:33.000Z 2115.882221 2024-12-01T09:30:35.000Z 2115.030838 2024-12-01T09:30:38.000Z 2114.744151 2024-12-01T09:30:39.000Z 2113.681980 2024-12-01T09:30:43.000Z 2113.310180 2024-12-01T09:30:46.000Z 2112.910821 2024-12-01T09:30:49.000Z 2112.682159 2024-12-01T09:30:50.000Z 2112.489234 2024-12-01T09:30:51.000Z 2111.645890 2024-12-01T09:30:54.000Z 2111.123460 2024-12-01T09:30:56.000Z 2110.405154 2024-12-01T09:30:59.000Z 2109.519230 2024-12-01T09:31:02.000Z 2108.496419 2024-12-01T09:31:06.000Z 2107.969564 2024-12-01T09:31:08.000Z 2107.364962 2024-12-01T09:31:10.000Z 2106.231624 2024-12-01T09:31:14.000Z 2105.503960 2024-12-01T09:31:17.000Z 2104.885394 2024-12-01T09:31:20.000Z 2103.731810 2024-12-01T09:31:24.000Z 2103.463916 2024-12-01T09:31:25.000Z 2102.889168 2024-12-01T09:31:27.000Z 2101.702272 2024-12-01T09:31:31.000Z 2101.130475 2024-12-01T09:31:33.000Z 2100.635621 2024-12-01T09:31:35.000Z 2100.078977 2024-12-01T09:31:37.000Z 2099.190338 2024-12-01T09:31:40.000Z 2098.893951 2024-12-01T09:31:41.000Z 2098.578412 2024-12-01T09:31:42.000Z 2097.378616 2024-12-01T09:31:46.000Z 2096.234812 2024-12-01T09:31:50.000Z 2095.576635 2024-12-01T09:31:52.000Z 2094.956307 2024-12-01T09:31:54.000Z 2093.416715 2024-12-01T09:31:59.000Z 2092.816917 2024-12-01T09:32:01.000Z 2091.963958 2024-12-01T09:32:04.000Z 2090.458891 2024-12-01T09:32:09.000Z 2087.600621 2024-12-01T09:32:19.000Z 2086.364092 2024-12-01T09:32:25.000Z 2085.805767 2024-12-01T09:32:28.000Z 2085.090985 2024-12-01T09:32:32.000Z 2084.592717 2024-12-01T09:32:35.000Z 2083.521246 2024-12-01T09:32:41.000Z 2083.302743 2024-12-01T09:32:42.000Z 2081.983618 2024-12-01T09:32:49.000Z 2081.581630 2024-12-01T09:32:51.000Z 2080.675944 2024-12-01T09:32:55.000Z 2080.272410 2024-12-01T09:32:57.000Z 2079.872511 2024-12-01T09:32:59.000Z 2078.966552 2024-12-01T09:33:03.000Z 2078.802751 2024-12-01T09:33:04.000Z 2077.681789 2024-12-01T09:33:09.000Z 2077.445876 2024-12-01T09:33:10.000Z 2076.760133 2024-12-01T09:33:15.000Z 2076.724394 2024-12-01T09:33:27.000Z 2076.360928 2024-12-01T09:33:36.000Z 2076.335303 2024-12-01T09:33:37.000Z 2075.541137 2024-12-01T09:33:41.000Z 2074.291122 2024-12-01T09:33:47.000Z 2073.742920 2024-12-01T09:33:50.000Z 2073.040482 2024-12-01T09:33:53.000Z 2072.362254 2024-12-01T09:33:56.000Z 2071.969065 2024-12-01T09:33:58.000Z 2071.347064 2024-12-01T09:34:01.000Z 2070.551456 2024-12-01T09:34:04.000Z 2070.353947 2024-12-01T09:34:05.000Z 2069.229282 2024-12-01T09:34:10.000Z 2068.962482 2024-12-01T09:34:11.000Z 2068.551690 2024-12-01T09:34:13.000Z 2068.393121 2024-12-01T09:34:14.000Z 2068.176334 2024-12-01T09:34:15.000Z 2067.576638 2024-12-01T09:34:18.000Z 2066.650031 2024-12-01T09:34:22.000Z 2066.186378 2024-12-01T09:34:24.000Z 2065.382711 2024-12-01T09:34:28.000Z 2064.390051 2024-12-01T09:34:32.000Z 2064.116566 2024-12-01T09:34:33.000Z 2063.718969 2024-12-01T09:34:35.000Z 2063.081897 2024-12-01T09:34:38.000Z 2062.822783 2024-12-01T09:34:39.000Z 2062.217855 2024-12-01T09:34:42.000Z 2061.702862 2024-12-01T09:34:45.000Z 2061.702862 2024-12-01T09:34:50.000Z 2061.702862 2024-12-01T09:35:07.000Z 2061.702862 2024-12-01T09:35:11.000Z 2061.702862 2024-12-01T09:35:18.000Z 2061.471604 2024-12-01T09:35:22.000Z 2061.471604 2024-12-01T09:35:29.000Z 2061.198668 2024-12-01T09:35:34.000Z 2060.857324 2024-12-01T09:35:35.000Z 2060.235513 2024-12-01T09:35:37.000Z 2059.401918 2024-12-01T09:35:40.000Z 2059.099303 2024-12-01T09:35:41.000Z 2058.199692 2024-12-01T09:35:44.000Z 2057.934320 2024-12-01T09:35:45.000Z 2056.754371 2024-12-01T09:35:49.000Z 2056.118110 2024-12-01T09:35:51.000Z 2055.475927 2024-12-01T09:35:53.000Z 2053.962341 2024-12-01T09:35:58.000Z 2053.412839 2024-12-01T09:36:00.000Z 2052.906868 2024-12-01T09:36:02.000Z 2051.744749 2024-12-01T09:36:06.000Z 2051.394363 2024-12-01T09:36:07.000Z 2050.668156 2024-12-01T09:36:10.000Z 2050.453270 2024-12-01T09:36:11.000Z 2049.660674 2024-12-01T09:36:14.000Z 2049.131252 2024-12-01T09:36:16.000Z 2047.913686 2024-12-01T09:36:20.000Z 2046.893760 2024-12-01T09:36:23.000Z 2046.567639 2024-12-01T09:36:24.000Z 2045.362068 2024-12-01T09:36:28.000Z 2044.703062 2024-12-01T09:36:30.000Z 2044.300822 2024-12-01T09:36:31.000Z 2042.969241 2024-12-01T09:36:35.000Z 2042.584822 2024-12-01T09:36:36.000Z 2041.623760 2024-12-01T09:36:39.000Z 2040.730746 2024-12-01T09:36:42.000Z 2040.380359 2024-12-01T09:36:43.000Z 2039.405238 2024-12-01T09:36:46.000Z 2039.046301 2024-12-01T09:36:47.000Z 2038.683197 2024-12-01T09:36:48.000Z 2037.672284 2024-12-01T09:36:51.000Z 2037.068850 2024-12-01T09:36:53.000Z 2036.793651 2024-12-01T09:36:54.000Z 2036.525278 2024-12-01T09:36:55.000Z 2035.628515 2024-12-01T09:36:58.000Z 2035.233516 2024-12-01T09:36:59.000Z 2034.079154 2024-12-01T09:37:03.000Z 2033.834527 2024-12-01T09:37:04.000Z 2032.769841 2024-12-01T09:37:07.000Z 2031.971269 2024-12-01T09:37:10.000Z 2031.220036 2024-12-01T09:37:12.000Z 2030.914215 2024-12-01T09:37:14.000Z 2030.353631 2024-12-01T09:37:16.000Z 2029.150970 2024-12-01T09:37:20.000Z 2028.599774 2024-12-01T09:37:22.000Z 2028.366707 2024-12-01T09:37:23.000Z 2027.646726 2024-12-01T09:37:26.000Z 2027.595511 2024-12-01T09:37:27.000Z 2027.467474 2024-12-01T09:37:30.000Z 2027.421885 2024-12-01T09:37:36.000Z 2026.584042 2024-12-01T09:37:44.000Z 2025.691809 2024-12-01T09:37:47.000Z 2024.490623 2024-12-01T09:37:50.000Z 2024.024386 2024-12-01T09:37:51.000Z 2023.214132 2024-12-01T09:37:53.000Z 2022.516165 2024-12-01T09:37:55.000Z 2022.056059 2024-12-01T09:37:56.000Z 2020.410107 2024-12-01T09:38:00.000Z 2019.775226 2024-12-01T09:38:01.000Z 2018.800956 2024-12-01T09:38:03.000Z 2017.711789 2024-12-01T09:38:06.000Z 2016.659416 2024-12-01T09:38:08.000Z 2016.181035 2024-12-01T09:38:09.000Z 2015.263064 2024-12-01T09:38:11.000Z 2013.961741 2024-12-01T09:38:14.000Z 2013.077801 2024-12-01T09:38:16.000Z 2011.692309 2024-12-01T09:38:19.000Z 2010.375740 2024-12-01T09:38:22.000Z 2008.898374 2024-12-01T09:38:26.000Z 2008.693674 2024-12-01T09:38:27.000Z 2008.392824 2024-12-01T09:38:31.000Z 2008.133351 2024-12-01T09:38:32.000Z 2007.095294 2024-12-01T09:38:36.000Z 2006.487202 2024-12-01T09:38:38.000Z 2006.098250 2024-12-01T09:38:39.000Z 2005.155432 2024-12-01T09:38:42.000Z 2004.714523 2024-12-01T09:38:43.000Z 2004.085793 2024-12-01T09:38:45.000Z 2003.642633 2024-12-01T09:38:47.000Z 2003.576696 2024-12-01T09:38:48.000Z 2002.818364 2024-12-01T09:38:54.000Z 2002.266472 2024-12-01T09:38:56.000Z 2002.020245 2024-12-01T09:38:57.000Z 2001.302635 2024-12-01T09:38:59.000Z 2000.719187 2024-12-01T09:39:01.000Z 1999.510017 2024-12-01T09:39:04.000Z 1999.022161 2024-12-01T09:39:05.000Z 1998.068830 2024-12-01T09:39:08.000Z 1997.278793 2024-12-01T09:39:11.000Z 1997.278793 2024-12-01T09:39:12.000Z 1997.094131 2024-12-01T09:39:18.000Z 1996.970398 2024-12-01T09:39:23.000Z 1996.495322 2024-12-01T09:39:28.000Z 1995.956619 2024-12-01T09:39:35.000Z 1995.568899 2024-12-01T09:39:36.000Z 1994.601617 2024-12-01T09:39:39.000Z 1994.270934 2024-12-01T09:39:40.000Z 1993.916465 2024-12-01T09:39:41.000Z 1993.399677 2024-12-01T09:39:42.000Z 1992.874055 2024-12-01T09:39:43.000Z 1992.187102 2024-12-01T09:39:45.000Z 1991.827209 2024-12-01T09:39:46.000Z 1991.423238 2024-12-01T09:39:48.000Z 1990.214058 2024-12-01T09:39:52.000Z 1988.814255 2024-12-01T09:39:56.000Z 1987.252308 2024-12-01T09:39:59.000Z 1985.893811 2024-12-01T09:40:02.000Z 1984.489391 2024-12-01T09:40:05.000Z 1983.970445 2024-12-01T09:40:06.000Z 1983.270114 2024-12-01T09:40:07.000Z 1982.155579 2024-12-01T09:40:09.000Z 1981.641926 2024-12-01T09:40:10.000Z 1981.234941 2024-12-01T09:40:11.000Z 1980.333873 2024-12-01T09:40:13.000Z 1979.868387 2024-12-01T09:40:14.000Z 1979.520732 2024-12-01T09:40:15.000Z 1979.123346 2024-12-01T09:40:16.000Z 1978.764479 2024-12-01T09:40:17.000Z 1978.044692 2024-12-01T09:40:19.000Z 1977.199710 2024-12-01T09:40:22.000Z 1976.971639 2024-12-01T09:40:25.000Z 1976.971639 2024-12-01T09:40:26.000Z 1976.971639 2024-12-01T09:40:32.000Z 1976.847905 2024-12-01T09:40:35.000Z 1976.226340 2024-12-01T09:40:38.000Z 1976.226340 2024-12-01T09:40:39.000Z 1975.718439 2024-12-01T09:40:49.000Z 1975.385576 2024-12-01T09:40:52.000Z 1975.138109 2024-12-01T09:40:54.000Z 1974.940299 2024-12-01T09:40:55.000Z 1973.780728 2024-12-01T09:40:59.000Z 1973.211925 2024-12-01T09:41:03.000Z 1973.049305 2024-12-01T09:41:04.000Z 1972.488316 2024-12-01T09:41:07.000Z 1971.933134 2024-12-01T09:41:10.000Z 1971.672868 2024-12-01T09:41:11.000Z 1971.144901 2024-12-01T09:41:13.000Z 1970.914308 2024-12-01T09:41:14.000Z 1970.638879 2024-12-01T09:41:15.000Z 1970.263434 2024-12-01T09:41:17.000Z 1969.584183 2024-12-01T09:41:19.000Z 1969.437159 2024-12-01T09:41:20.000Z 1968.814675 2024-12-01T09:41:22.000Z 1967.538639 2024-12-01T09:41:25.000Z 1966.659102 2024-12-01T09:41:27.000Z 1966.103369 2024-12-01T09:41:29.000Z 1965.816867 2024-12-01T09:41:30.000Z 1965.492189 2024-12-01T09:41:31.000Z 1964.570357 2024-12-01T09:41:33.000Z 1964.004692 2024-12-01T09:41:34.000Z 1963.580336 2024-12-01T09:41:36.000Z 1963.454421 2024-12-01T09:41:38.000Z 1962.115856 2024-12-01T09:41:43.000Z 1961.724110 2024-12-01T09:41:44.000Z 1961.106367 2024-12-01T09:41:46.000Z 1960.187503 2024-12-01T09:41:48.000Z 1959.309942 2024-12-01T09:41:50.000Z 1958.940697 2024-12-01T09:41:52.000Z 1958.515237 2024-12-01T09:41:53.000Z 1955.380615 2024-12-01T09:42:00.000Z 1955.051459 2024-12-01T09:42:01.000Z 1954.679866 2024-12-01T09:42:02.000Z 1953.793055 2024-12-01T09:42:05.000Z 1953.542313 2024-12-01T09:42:06.000Z 1953.073789 2024-12-01T09:42:07.000Z 1952.054299 2024-12-01T09:42:09.000Z 1951.276852 2024-12-01T09:42:11.000Z 1951.036326 2024-12-01T09:42:12.000Z 1950.419531 2024-12-01T09:42:14.000Z 1949.336722 2024-12-01T09:42:17.000Z 1948.567820 2024-12-01T09:42:19.000Z 1947.999105 2024-12-01T09:42:20.000Z 1947.065329 2024-12-01T09:42:22.000Z 1946.227867 2024-12-01T09:42:24.000Z 1945.127024 2024-12-01T09:42:28.000Z 1944.155848 2024-12-01T09:42:31.000Z 1943.823658 2024-12-01T09:42:32.000Z 1943.301515 2024-12-01T09:42:35.000Z 1942.627188 2024-12-01T09:42:36.000Z 1942.261264 2024-12-01T09:42:38.000Z 1941.623071 2024-12-01T09:42:39.000Z 1941.368457 2024-12-01T09:42:40.000Z 1940.751661 2024-12-01T09:42:43.000Z 1940.479782 2024-12-01T09:42:46.000Z 1940.479782 2024-12-01T09:42:47.000Z 1940.307157 2024-12-01T09:42:52.000Z 1940.307157 2024-12-01T09:42:54.000Z 1939.763398 2024-12-01T09:42:56.000Z 1938.928082 2024-12-01T09:43:06.000Z 1938.724183 2024-12-01T09:43:07.000Z 1937.960339 2024-12-01T09:43:09.000Z 1937.369623 2024-12-01T09:43:11.000Z 1937.164689 2024-12-01T09:43:12.000Z 1937.050513 2024-12-01T09:43:13.000Z 1936.159259 2024-12-01T09:43:16.000Z 1935.387435 2024-12-01T09:43:18.000Z 1935.004202 2024-12-01T09:43:19.000Z 1933.943960 2024-12-01T09:43:22.000Z 1933.165998 2024-12-01T09:43:25.000Z 1932.190476 2024-12-01T09:43:28.000Z 1931.328259 2024-12-01T09:43:31.000Z 1930.618255 2024-12-01T09:43:33.000Z 1929.959367 2024-12-01T09:43:35.000Z 1929.350813 2024-12-01T09:43:37.000Z 1929.027329 2024-12-01T09:43:38.000Z 1928.009449 2024-12-01T09:43:41.000Z 1927.071393 2024-12-01T09:43:44.000Z 1926.796990 2024-12-01T09:43:45.000Z 1926.593283 2024-12-01T09:43:47.000Z 1926.032474 2024-12-01T09:43:49.000Z 1925.193999 2024-12-01T09:43:51.000Z 1924.506602 2024-12-01T09:43:53.000Z 1924.223105 2024-12-01T09:43:54.000Z 1923.849619 2024-12-01T09:43:55.000Z 1923.404883 2024-12-01T09:43:56.000Z 1922.330674 2024-12-01T09:43:58.000Z 1921.874621 2024-12-01T09:43:59.000Z 1921.564797 2024-12-01T09:44:00.000Z 1921.150237 2024-12-01T09:44:01.000Z 1920.519729 2024-12-01T09:44:03.000Z 1919.697034 2024-12-01T09:44:05.000Z 1919.333007 2024-12-01T09:44:06.000Z 1918.944025 2024-12-01T09:44:07.000Z 1917.782107 2024-12-01T09:44:10.000Z 1917.385560 2024-12-01T09:44:11.000Z 1917.069012 2024-12-01T09:44:12.000Z 1916.477386 2024-12-01T09:44:15.000Z 1915.241353 2024-12-01T09:44:18.000Z 1913.403189 2024-12-01T09:44:22.000Z 1912.610095 2024-12-01T09:44:24.000Z 1911.803504 2024-12-01T09:44:26.000Z 1911.538861 2024-12-01T09:44:27.000Z 1911.023630 2024-12-01T09:44:29.000Z 1910.232506 2024-12-01T09:44:32.000Z 1908.730636 2024-12-01T09:44:35.000Z 1908.290427 2024-12-01T09:44:36.000Z 1908.003047 2024-12-01T09:44:38.000Z 1907.840707 2024-12-01T09:44:40.000Z 1907.610863 2024-12-01T09:44:41.000Z 1906.732395 2024-12-01T09:44:46.000Z 1906.084429 2024-12-01T09:44:51.000Z 1905.474687 2024-12-01T09:44:53.000Z 1904.447396 2024-12-01T09:44:56.000Z 1904.012454 2024-12-01T09:44:57.000Z 1903.563214 2024-12-01T09:44:58.000Z 1903.172705 2024-12-01T09:45:00.000Z 1902.915953 2024-12-01T09:45:01.000Z 1902.373613 2024-12-01T09:45:03.000Z 1901.311747 2024-12-01T09:45:09.000Z 1900.769721 2024-12-01T09:45:11.000Z 1899.934605 2024-12-01T09:45:14.000Z 1898.769944 2024-12-01T09:45:19.000Z 1897.814880 2024-12-01T09:45:23.000Z 1897.300317 2024-12-01T09:45:24.000Z 1896.881693 2024-12-01T09:45:25.000Z 1896.607706 2024-12-01T09:45:26.000Z 1896.344939 2024-12-01T09:45:28.000Z 1896.132566 2024-12-01T09:45:29.000Z 1895.350947 2024-12-01T09:45:33.000Z 1895.046155 2024-12-01T09:45:34.000Z 1893.754638 2024-12-01T09:45:38.000Z 1893.278265 2024-12-01T09:45:40.000Z 1892.771574 2024-12-01T09:45:42.000Z 1892.502361 2024-12-01T09:45:43.000Z 1891.974299 2024-12-01T09:45:45.000Z 1890.824343 2024-12-01T09:45:49.000Z 1890.407366 2024-12-01T09:45:51.000Z 1890.114301 2024-12-01T09:45:53.000Z 1889.883030 2024-12-01T09:45:54.000Z 1889.581280 2024-12-01T09:45:55.000Z 1888.910693 2024-12-01T09:45:58.000Z 1888.689865 2024-12-01T09:45:59.000Z 1888.487182 2024-12-01T09:46:00.000Z 1888.199991 2024-12-01T09:46:01.000Z 1887.687190 2024-12-01T09:46:03.000Z 1887.442302 2024-12-01T09:46:04.000Z 1886.175123 2024-12-01T09:46:08.000Z 1885.839797 2024-12-01T09:46:09.000Z 1885.029067 2024-12-01T09:46:12.000Z 1884.429609 2024-12-01T09:46:15.000Z 1884.115199 2024-12-01T09:46:17.000Z 1883.872486 2024-12-01T09:46:18.000Z 1883.351842 2024-12-01T09:46:20.000Z 1883.105486 2024-12-01T09:46:22.000Z 1881.653552 2024-12-01T09:46:26.000Z 1881.454908 2024-12-01T09:46:27.000Z 1880.963549 2024-12-01T09:46:29.000Z 1880.716717 2024-12-01T09:46:30.000Z 1880.174690 2024-12-01T09:46:32.000Z 1879.587527 2024-12-01T09:46:34.000Z 1878.948558 2024-12-01T09:46:37.000Z 1878.773873 2024-12-01T09:46:38.000Z 1878.332856 2024-12-01T09:46:40.000Z 1877.208280 2024-12-01T09:46:43.000Z 1876.820916 2024-12-01T09:46:44.000Z 1875.930872 2024-12-01T09:46:47.000Z 1875.656074 2024-12-01T09:46:48.000Z 1875.233097 2024-12-01T09:46:49.000Z 1874.629598 2024-12-01T09:46:51.000Z 1873.842376 2024-12-01T09:46:53.000Z 1873.104292 2024-12-01T09:46:55.000Z 1871.531132 2024-12-01T09:46:59.000Z 1871.160159 2024-12-01T09:47:00.000Z 1869.772798 2024-12-01T09:47:04.000Z 1869.096292 2024-12-01T09:47:07.000Z 1868.130259 2024-12-01T09:47:10.000Z 1867.181937 2024-12-01T09:47:12.000Z 1866.138405 2024-12-01T09:47:15.000Z 1865.935512 2024-12-01T09:47:16.000Z 1865.672743 2024-12-01T09:47:17.000Z 1864.507060 2024-12-01T09:47:21.000Z 1864.146134 2024-12-01T09:47:22.000Z 1863.815888 2024-12-01T09:47:23.000Z 1863.238181 2024-12-01T09:47:25.000Z 1862.835266 2024-12-01T09:47:27.000Z 1862.485605 2024-12-01T09:47:29.000Z 1862.264968 2024-12-01T09:47:30.000Z 1861.857631 2024-12-01T09:47:32.000Z 1861.579390 2024-12-01T09:47:33.000Z 1860.366487 2024-12-01T09:47:37.000Z 1859.745252 2024-12-01T09:47:39.000Z 1858.680691 2024-12-01T09:47:42.000Z 1857.579382 2024-12-01T09:47:45.000Z 1856.986027 2024-12-01T09:47:47.000Z 1855.026189 2024-12-01T09:47:53.000Z 1854.292471 2024-12-01T09:47:55.000Z 1853.741390 2024-12-01T09:47:57.000Z 1852.993873 2024-12-01T09:47:59.000Z 1852.644100 2024-12-01T09:48:00.000Z 1851.767515 2024-12-01T09:48:03.000Z 1851.439537 2024-12-01T09:48:05.000Z 1850.961878 2024-12-01T09:48:07.000Z 1850.139647 2024-12-01T09:48:11.000Z 1849.830029 2024-12-01T09:48:12.000Z 1849.200927 2024-12-01T09:48:14.000Z 1848.474496 2024-12-01T09:48:17.000Z 1847.854425 2024-12-01T09:48:20.000Z 1847.198356 2024-12-01T09:48:22.000Z 1846.898405 2024-12-01T09:48:23.000Z 1845.321887 2024-12-01T09:48:28.000Z 1844.974804 2024-12-01T09:48:29.000Z 1843.988957 2024-12-01T09:48:32.000Z 1843.352077 2024-12-01T09:48:34.000Z 1842.303276 2024-12-01T09:48:37.000Z 1841.661652 2024-12-01T09:48:39.000Z 1841.332307 2024-12-01T09:48:40.000Z 1841.050469 2024-12-01T09:48:41.000Z 1840.569193 2024-12-01T09:48:43.000Z 1839.945925 2024-12-01T09:48:45.000Z 1838.931967 2024-12-01T09:48:48.000Z 1838.105985 2024-12-01T09:48:51.000Z 1837.954185 2024-12-01T09:48:52.000Z 1837.118070 2024-12-01T09:48:55.000Z 1835.947915 2024-12-01T09:49:00.000Z 1835.314832 2024-12-01T09:49:02.000Z 1833.927693 2024-12-01T09:49:06.000Z 1833.238824 2024-12-01T09:49:08.000Z 1832.898787 2024-12-01T09:49:11.000Z 1832.758877 2024-12-01T09:49:12.000Z 1832.569687 2024-12-01T09:49:13.000Z 1831.798917 2024-12-01T09:49:16.000Z 1830.668677 2024-12-01T09:49:20.000Z 1830.202144 2024-12-01T09:49:22.000Z 1829.467619 2024-12-01T09:49:24.000Z 1828.494345 2024-12-01T09:49:27.000Z 1828.357344 2024-12-01T09:49:28.000Z 1827.978389 2024-12-01T09:49:32.000Z 1827.790516 2024-12-01T09:49:33.000Z 1827.060666 2024-12-01T09:49:40.000Z 1827.015952 2024-12-01T09:49:44.000Z 1826.986376 2024-12-01T09:49:50.000Z 1826.394692 2024-12-01T09:49:55.000Z 1825.482129 2024-12-01T09:50:02.000Z 1825.452553 2024-12-01T09:50:04.000Z 1824.940970 2024-12-01T09:50:10.000Z 1824.552773 2024-12-01T09:50:13.000Z 1823.871141 2024-12-01T09:50:18.000Z 1823.744207 2024-12-01T09:50:19.000Z 1822.593366 2024-12-01T09:50:28.000Z 1822.266372 2024-12-01T09:50:30.000Z 1821.780636 2024-12-01T09:50:33.000Z 1821.325484 2024-12-01T09:50:36.000Z 1820.807448 2024-12-01T09:50:40.000Z 1820.521184 2024-12-01T09:50:42.000Z 1820.082349 2024-12-01T09:50:45.000Z 1819.425514 2024-12-01T09:50:49.000Z 1818.864774 2024-12-01T09:50:53.000Z 1818.158002 2024-12-01T09:50:57.000Z 1817.821556 2024-12-01T09:50:59.000Z 1817.507419 2024-12-01T09:51:01.000Z 1817.370417 2024-12-01T09:51:02.000Z 1817.113196 2024-12-01T09:51:04.000Z 1816.723162 2024-12-01T09:51:09.000Z 1816.330495 2024-12-01T09:51:14.000Z 1815.340568 2024-12-01T09:51:21.000Z 1815.235175 2024-12-01T09:51:22.000Z 1814.688586 2024-12-01T09:51:26.000Z 1814.506733 2024-12-01T09:51:28.000Z 1814.314980 2024-12-01T09:51:30.000Z 1814.134107 2024-12-01T09:51:31.000Z 1813.791889 2024-12-01T09:51:34.000Z 1813.693900 2024-12-01T09:51:35.000Z 1813.559330 2024-12-01T09:51:37.000Z 1813.330977 2024-12-01T09:51:39.000Z 1812.919030 2024-12-01T09:51:42.000Z 1812.403595 2024-12-01T09:51:46.000Z 1811.923109 2024-12-01T09:51:50.000Z 1811.833953 2024-12-01T09:51:51.000Z 1810.934838 2024-12-01T09:51:58.000Z 1810.787841 2024-12-01T09:51:59.000Z 1809.327372 2024-12-01T09:52:06.000Z 1809.099940 2024-12-01T09:52:07.000Z 1808.187795 2024-12-01T09:52:12.000Z 1807.805891 2024-12-01T09:52:14.000Z 1807.380435 2024-12-01T09:52:16.000Z 1806.230539 2024-12-01T09:52:21.000Z 1805.981684 2024-12-01T09:52:22.000Z 1805.375882 2024-12-01T09:52:25.000Z 1804.477143 2024-12-01T09:52:29.000Z 1803.795946 2024-12-01T09:52:33.000Z 1803.379186 2024-12-01T09:52:35.000Z 1803.128084 2024-12-01T09:52:36.000Z 1801.790597 2024-12-01T09:52:43.000Z 1800.510334 2024-12-01T09:52:49.000Z 1800.018288 2024-12-01T09:52:52.000Z 1799.609264 2024-12-01T09:52:54.000Z 1799.427281 2024-12-01T09:52:55.000Z 1799.353593 2024-12-01T09:52:56.000Z 1799.187550 2024-12-01T09:52:57.000Z 1798.503516 2024-12-01T09:53:00.000Z 1798.074767 2024-12-01T09:53:02.000Z 1797.460156 2024-12-01T09:53:04.000Z 1796.944373 2024-12-01T09:53:06.000Z 1796.561105 2024-12-01T09:53:10.000Z 1796.117284 2024-12-01T09:53:14.000Z 1795.954251 2024-12-01T09:53:15.000Z 1795.218195 2024-12-01T09:53:18.000Z 1795.192216 2024-12-01T09:53:19.000Z 1794.776884 2024-12-01T09:53:21.000Z 1794.001759 2024-12-01T09:53:24.000Z 1793.543126 2024-12-01T09:53:26.000Z 1792.594940 2024-12-01T09:53:30.000Z 1792.357001 2024-12-01T09:53:31.000Z 1791.366691 2024-12-01T09:53:35.000Z 1790.068697 2024-12-01T09:53:41.000Z 1789.746438 2024-12-01T09:53:42.000Z 1789.209962 2024-12-01T09:53:44.000Z 1788.780595 2024-12-01T09:53:46.000Z 1787.880228 2024-12-01T09:53:50.000Z 1787.397785 2024-12-01T09:53:52.000Z 1786.971833 2024-12-01T09:53:54.000Z 1786.023644 2024-12-01T09:53:58.000Z 1785.217914 2024-12-01T09:54:01.000Z 1784.066903 2024-12-01T09:54:05.000Z 1783.305309 2024-12-01T09:54:07.000Z 1782.632502 2024-12-01T09:54:10.000Z 1781.666617 2024-12-01T09:54:13.000Z 1780.518967 2024-12-01T09:54:17.000Z 1779.535918 2024-12-01T09:54:20.000Z 1778.324227 2024-12-01T09:54:23.000Z 1777.715170 2024-12-01T09:54:25.000Z 1777.193335 2024-12-01T09:54:26.000Z 1776.084189 2024-12-01T09:54:29.000Z 1775.408513 2024-12-01T09:54:31.000Z 1774.992263 2024-12-01T09:54:32.000Z 1774.025658 2024-12-01T09:54:34.000Z 1772.965324 2024-12-01T09:54:37.000Z 1772.028630 2024-12-01T09:54:40.000Z 1771.398849 2024-12-01T09:54:42.000Z 1770.385759 2024-12-01T09:54:45.000Z 1769.969509 2024-12-01T09:54:46.000Z 1769.157177 2024-12-01T09:54:48.000Z 1768.341131 2024-12-01T09:54:51.000Z 1767.891954 2024-12-01T09:54:53.000Z 1767.643426 2024-12-01T09:54:54.000Z 1767.308728 2024-12-01T09:54:55.000Z 1766.932097 2024-12-01T09:54:57.000Z 1766.690529 2024-12-01T09:54:58.000Z 1765.621041 2024-12-01T09:55:01.000Z 1764.912939 2024-12-01T09:55:04.000Z 1764.597634 2024-12-01T09:55:05.000Z 1763.730053 2024-12-01T09:55:08.000Z 1763.497228 2024-12-01T09:55:09.000Z 1762.735633 2024-12-01T09:55:11.000Z 1761.709496 2024-12-01T09:55:14.000Z 1761.356478 2024-12-01T09:55:15.000Z 1759.913229 2024-12-01T09:55:19.000Z 1759.632947 2024-12-01T09:55:20.000Z 1759.025119 2024-12-01T09:55:22.000Z 1758.148455 2024-12-01T09:55:25.000Z 1757.738992 2024-12-01T09:55:27.000Z 1757.054275 2024-12-01T09:55:30.000Z 1756.837920 2024-12-01T09:55:31.000Z 1756.162241 2024-12-01T09:55:36.000Z 1756.001652 2024-12-01T09:55:37.000Z 1755.002384 2024-12-01T09:55:41.000Z 1754.101361 2024-12-01T09:55:44.000Z 1753.804232 2024-12-01T09:55:45.000Z 1753.472413 2024-12-01T09:55:46.000Z 1753.107557 2024-12-01T09:55:48.000Z 1752.701517 2024-12-01T09:55:49.000Z 1752.543429 2024-12-01T09:55:52.000Z 1752.325097 2024-12-01T09:55:53.000Z 1752.194780 2024-12-01T09:55:54.000Z 1752.111105 2024-12-01T09:56:00.000Z 1751.028205 2024-12-01T09:56:07.000Z 1750.734363 2024-12-01T09:56:08.000Z 1749.683811 2024-12-01T09:56:12.000Z 1749.382493 2024-12-01T09:56:13.000Z 1749.055510 2024-12-01T09:56:14.000Z 1748.361680 2024-12-01T09:56:16.000Z 1748.078351 2024-12-01T09:56:17.000Z 1747.825074 2024-12-01T09:56:18.000Z 1747.230510 2024-12-01T09:56:20.000Z 1746.561425 2024-12-01T09:56:22.000Z 1746.276465 2024-12-01T09:56:23.000Z 1746.010667 2024-12-01T09:56:24.000Z 1744.622305 2024-12-01T09:56:27.000Z 1744.304609 2024-12-01T09:56:28.000Z 1742.949808 2024-12-01T09:56:32.000Z 1742.149522 2024-12-01T09:56:34.000Z 1741.689691 2024-12-01T09:56:35.000Z 1740.574270 2024-12-01T09:56:38.000Z 1740.238968 2024-12-01T09:56:39.000Z 1739.817961 2024-12-01T09:56:40.000Z 1739.461325 2024-12-01T09:56:41.000Z 1738.405534 2024-12-01T09:56:44.000Z 1737.718331 2024-12-01T09:56:46.000Z 1736.125086 2024-12-01T09:56:50.000Z 1735.761602 2024-12-01T09:56:51.000Z 1735.120362 2024-12-01T09:56:53.000Z 1734.016988 2024-12-01T09:56:56.000Z 1732.343457 2024-12-01T09:57:00.000Z 1731.184047 2024-12-01T09:57:03.000Z 1730.357309 2024-12-01T09:57:06.000Z 1730.156682 2024-12-01T09:57:07.000Z 1729.177646 2024-12-01T09:57:10.000Z 1728.931280 2024-12-01T09:57:11.000Z 1728.931280 2024-12-01T09:57:12.000Z 1728.847301 2024-12-01T09:57:14.000Z 1728.799276 2024-12-01T09:57:15.000Z 1728.631319 2024-12-01T09:57:19.000Z 1728.338429 2024-12-01T09:57:21.000Z 1726.727790 2024-12-01T09:57:26.000Z 1726.461026 2024-12-01T09:57:27.000Z 1725.691527 2024-12-01T09:57:30.000Z 1724.789902 2024-12-01T09:57:32.000Z 1724.208442 2024-12-01T09:57:34.000Z 1723.411011 2024-12-01T09:57:37.000Z 1723.209444 2024-12-01T09:57:38.000Z 1721.978313 2024-12-01T09:57:42.000Z 1721.649583 2024-12-01T09:57:43.000Z 1721.127703 2024-12-01T09:57:45.000Z 1720.886835 2024-12-01T09:57:46.000Z 1720.533979 2024-12-01T09:57:48.000Z 1719.383027 2024-12-01T09:57:52.000Z 1719.176784 2024-12-01T09:57:53.000Z 1718.869235 2024-12-01T09:57:54.000Z 1718.486779 2024-12-01T09:57:55.000Z 1717.020485 2024-12-01T09:57:59.000Z 1716.697679 2024-12-01T09:58:00.000Z 1716.263392 2024-12-01T09:58:02.000Z 1716.193224 2024-12-01T09:58:05.000Z 1715.654018 2024-12-01T09:58:07.000Z 1715.197075 2024-12-01T09:58:08.000Z 1714.366957 2024-12-01T09:58:11.000Z 1713.863086 2024-12-01T09:58:13.000Z 1713.006361 2024-12-01T09:58:16.000Z 1712.415561 2024-12-01T09:58:18.000Z 1712.111120 2024-12-01T09:58:19.000Z 1711.997251 2024-12-01T09:58:22.000Z 1711.997251 2024-12-01T09:58:23.000Z 1711.731440 2024-12-01T09:58:32.000Z 1711.403267 2024-12-01T09:58:33.000Z 1711.117270 2024-12-01T09:58:34.000Z 1710.587855 2024-12-01T09:58:36.000Z 1709.851440 2024-12-01T09:58:38.000Z 1709.428057 2024-12-01T09:58:39.000Z 1708.317623 2024-12-01T09:58:42.000Z 1707.921854 2024-12-01T09:58:43.000Z 1707.499968 2024-12-01T09:58:44.000Z 1706.563229 2024-12-01T09:58:48.000Z 1706.329477 2024-12-01T09:58:49.000Z 1704.251431 2024-12-01T09:58:55.000Z 1703.901825 2024-12-01T09:58:56.000Z 1702.878954 2024-12-01T09:59:00.000Z 1702.271249 2024-12-01T09:59:03.000Z 1701.609591 2024-12-01T09:59:06.000Z 1700.900156 2024-12-01T09:59:09.000Z 1700.229601 2024-12-01T09:59:13.000Z 1698.420779 2024-12-01T09:59:20.000Z 1697.377301 2024-12-01T09:59:25.000Z 1697.072446 2024-12-01T09:59:27.000Z 1696.069409 2024-12-01T09:59:31.000Z 1695.617017 2024-12-01T09:59:33.000Z 1695.106269 2024-12-01T09:59:35.000Z 1694.438703 2024-12-01T09:59:38.000Z 1694.177206 2024-12-01T09:59:39.000Z 1692.600210 2024-12-01T09:59:45.000Z 1691.724635 2024-12-01T09:59:50.000Z 1691.395813 2024-12-01T09:59:52.000Z 1691.250943 2024-12-01T09:59:53.000Z 1691.094083 2024-12-01T09:59:54.000Z 1690.705204 2024-12-01T09:59:56.000Z 1690.459179 2024-12-01T09:59:57.000Z 1689.886604 2024-12-01T10:00:00.000Z 1689.486599 2024-12-01T10:00:02.000Z 1688.892882 2024-12-01T10:00:04.000Z 1688.666183 2024-12-01T10:00:05.000Z 1687.774024 2024-12-01T10:00:09.000Z 1687.243963 2024-12-01T10:00:11.000Z 1686.793972 2024-12-01T10:00:13.000Z 1685.930370 2024-12-01T10:00:17.000Z 1685.761930 2024-12-01T10:00:18.000Z 1684.674968 2024-12-01T10:00:24.000Z 1683.680510 2024-12-01T10:00:28.000Z 1683.471302 2024-12-01T10:00:29.000Z 1683.281165 2024-12-01T10:00:30.000Z 1682.548806 2024-12-01T10:00:34.000Z 1681.989960 2024-12-01T10:00:37.000Z 1681.137574 2024-12-01T10:00:43.000Z 1681.102138 2024-12-01T10:00:44.000Z 1681.078515 2024-12-01T10:00:55.000Z 1680.205527 2024-12-01T10:01:00.000Z 1678.287765 2024-12-01T10:01:08.000Z 1677.115308 2024-12-01T10:01:13.000Z 1676.634567 2024-12-01T10:01:15.000Z 1675.431619 2024-12-01T10:01:20.000Z 1675.149412 2024-12-01T10:01:21.000Z 1674.226679 2024-12-01T10:01:27.000Z 1673.418475 2024-12-01T10:01:34.000Z 1673.278437 2024-12-01T10:01:35.000Z 1673.163756 2024-12-01T10:01:36.000Z 1672.854394 2024-12-01T10:01:39.000Z 1672.036645 2024-12-01T10:01:46.000Z 1671.278778 2024-12-01T10:01:52.000Z 1671.143298 2024-12-01T10:01:53.000Z 1670.266710 2024-12-01T10:02:00.000Z 1670.148140 2024-12-01T10:02:01.000Z 1669.805688 2024-12-01T10:02:04.000Z 1669.532277 2024-12-01T10:02:07.000Z 1669.225614 2024-12-01T10:02:09.000Z 1668.878184 2024-12-01T10:02:11.000Z 1668.545139 2024-12-01T10:02:14.000Z 1667.807418 2024-12-01T10:02:20.000Z 1667.319938 2024-12-01T10:02:26.000Z 1666.983301 2024-12-01T10:02:29.000Z 1666.661954 2024-12-01T10:02:32.000Z 1666.124015 2024-12-01T10:02:37.000Z 1665.968044 2024-12-01T10:02:38.000Z 1665.640034 2024-12-01T10:02:41.000Z 1665.020807 2024-12-01T10:02:46.000Z 1664.878109 2024-12-01T10:02:47.000Z 1664.366244 2024-12-01T10:02:51.000Z 1664.024925 2024-12-01T10:02:55.000Z 1663.233726 2024-12-01T10:03:01.000Z 1662.504007 2024-12-01T10:03:07.000Z 1662.126429 2024-12-01T10:03:10.000Z 1661.686989 2024-12-01T10:03:13.000Z 1661.565090 2024-12-01T10:03:14.000Z 1660.995658 2024-12-01T10:03:20.000Z 1660.887528 2024-12-01T10:03:21.000Z 1660.392848 2024-12-01T10:03:26.000Z 1660.150559 2024-12-01T10:03:28.000Z 1659.526949 2024-12-01T10:03:33.000Z 1659.221949 2024-12-01T10:03:35.000Z 1658.338899 2024-12-01T10:03:41.000Z 1657.856283 2024-12-01T10:03:45.000Z 1657.546960 2024-12-01T10:03:47.000Z 1656.581274 2024-12-01T10:03:54.000Z 1656.423770 2024-12-01T10:03:55.000Z 1656.087571 2024-12-01T10:03:57.000Z 1655.932303 2024-12-01T10:03:58.000Z 1655.932303 2024-12-01T10:03:59.000Z 1655.703651 2024-12-01T10:04:00.000Z 1655.584322 2024-12-01T10:04:01.000Z 1655.334724 2024-12-01T10:04:03.000Z 1655.046935 2024-12-01T10:04:05.000Z 1655.046935 2024-12-01T10:04:06.000Z 1655.046935 2024-12-01T10:04:14.000Z 1654.720901 2024-12-01T10:04:19.000Z 1654.704621 2024-12-01T10:04:24.000Z 1654.693269 2024-12-01T10:04:27.000Z 1654.610637 2024-12-01T10:04:33.000Z 1654.054498 2024-12-01T10:04:38.000Z 1653.478748 2024-12-01T10:04:43.000Z 1653.127208 2024-12-01T10:04:46.000Z 1652.749513 2024-12-01T10:04:49.000Z 1652.251915 2024-12-01T10:04:53.000Z 1651.855949 2024-12-01T10:04:56.000Z 1651.611035 2024-12-01T10:04:58.000Z 1651.428210 2024-12-01T10:05:00.000Z 1651.333306 2024-12-01T10:05:01.000Z 1651.149696 2024-12-01T10:05:04.000Z 1650.811715 2024-12-01T10:05:07.000Z 1650.402445 2024-12-01T10:05:10.000Z 1650.102158 2024-12-01T10:05:12.000Z 1649.422091 2024-12-01T10:05:17.000Z 1649.323307 2024-12-01T10:05:18.000Z 1648.392431 2024-12-01T10:05:25.000Z 1648.206707 2024-12-01T10:05:26.000Z 1647.604406 2024-12-01T10:05:30.000Z 1647.482790 2024-12-01T10:05:31.000Z 1646.575087 2024-12-01T10:05:38.000Z 1645.822829 2024-12-01T10:05:45.000Z 1645.354750 2024-12-01T10:05:49.000Z 1644.818217 2024-12-01T10:05:53.000Z 1643.804210 2024-12-01T10:06:00.000Z 1643.699214 2024-12-01T10:06:01.000Z 1643.104325 2024-12-01T10:06:09.000Z 1642.758953 2024-12-01T10:06:14.000Z 1642.573728 2024-12-01T10:06:16.000Z 1641.966714 2024-12-01T10:06:22.000Z 1641.811059 2024-12-01T10:06:24.000Z 1641.060429 2024-12-01T10:06:32.000Z 1640.912241 2024-12-01T10:06:34.000Z 1640.538965 2024-12-01T10:06:39.000Z 1640.140852 2024-12-01T10:06:44.000Z 1639.829848 2024-12-01T10:06:47.000Z 1639.100059 2024-12-01T10:06:55.000Z 1638.573637 2024-12-01T10:07:01.000Z 1638.443770 2024-12-01T10:07:03.000Z 1638.027848 2024-12-01T10:07:08.000Z 1637.398608 2024-12-01T10:07:15.000Z 1636.794209 2024-12-01T10:07:22.000Z 1636.462028 2024-12-01T10:07:26.000Z 1635.977973 2024-12-01T10:07:31.000Z 1635.310693 2024-12-01T10:07:39.000Z 1635.212704 2024-12-01T10:07:40.000Z 1634.679182 2024-12-01T10:07:46.000Z 1634.503665 2024-12-01T10:07:48.000Z 1634.192997 2024-12-01T10:07:51.000Z 1633.926134 2024-12-01T10:07:55.000Z 1633.856940 2024-12-01T10:07:56.000Z 1633.520639 2024-12-01T10:08:00.000Z 1633.437630 2024-12-01T10:08:01.000Z 1633.085223 2024-12-01T10:08:05.000Z 1632.740262 2024-12-01T10:08:11.000Z 1632.713314 2024-12-01T10:08:16.000Z 1632.588073 2024-12-01T10:08:30.000Z 1632.561692 2024-12-01T10:08:41.000Z 1632.557600 2024-12-01T10:08:43.000Z 1632.392529 2024-12-01T10:08:55.000Z 1632.311521 2024-12-01T10:08:57.000Z 1631.891573 2024-12-01T10:09:04.000Z 1631.590224 2024-12-01T10:09:10.000Z 1631.493567 2024-12-01T10:09:11.000Z 1631.078069 2024-12-01T10:09:16.000Z 1630.840120 2024-12-01T10:09:19.000Z 1630.684783 2024-12-01T10:09:21.000Z 1630.145875 2024-12-01T10:09:27.000Z 1629.839024 2024-12-01T10:09:31.000Z 1629.574412 2024-12-01T10:09:34.000Z 1629.089035 2024-12-01T10:09:42.000Z 1628.717220 2024-12-01T10:09:47.000Z 1628.540105 2024-12-01T10:09:49.000Z 1628.395131 2024-12-01T10:09:51.000Z 1628.160353 2024-12-01T10:09:54.000Z 1627.743562 2024-12-01T10:10:01.000Z 1627.324906 2024-12-01T10:10:06.000Z 1627.163811 2024-12-01T10:10:08.000Z 1627.039686 2024-12-01T10:10:10.000Z 1626.472205 2024-12-01T10:10:18.000Z 1626.230199 2024-12-01T10:10:22.000Z 1626.066143 2024-12-01T10:10:24.000Z 1625.492082 2024-12-01T10:10:32.000Z 1624.999226 2024-12-01T10:10:39.000Z 1624.934650 2024-12-01T10:10:40.000Z 1624.850500 2024-12-01T10:10:41.000Z 1624.657413 2024-12-01T10:10:44.000Z 1624.362855 2024-12-01T10:10:48.000Z 1624.243764 2024-12-01T10:10:50.000Z 1623.930677 2024-12-01T10:10:54.000Z 1623.598495 2024-12-01T10:10:58.000Z 1623.433364 2024-12-01T10:11:00.000Z 1623.031343 2024-12-01T10:11:06.000Z 1622.041335 2024-12-01T10:11:14.000Z 1620.890056 2024-12-01T10:11:23.000Z 1620.599480 2024-12-01T10:11:25.000Z 1620.128564 2024-12-01T10:11:29.000Z 1619.826372 2024-12-01T10:11:32.000Z 1619.367232 2024-12-01T10:11:35.000Z 1619.178700 2024-12-01T10:11:37.000Z 1618.751539 2024-12-01T10:11:41.000Z 1618.553651 2024-12-01T10:11:43.000Z 1617.843357 2024-12-01T10:11:49.000Z 1617.345091 2024-12-01T10:11:53.000Z 1617.177315 2024-12-01T10:11:54.000Z 1617.004924 2024-12-01T10:11:55.000Z 1616.417124 2024-12-01T10:11:59.000Z 1615.815561 2024-12-01T10:12:03.000Z 1615.425828 2024-12-01T10:12:07.000Z 1615.109098 2024-12-01T10:12:09.000Z 1614.193137 2024-12-01T10:12:16.000Z 1613.474564 2024-12-01T10:12:21.000Z 1613.321650 2024-12-01T10:12:22.000Z 1612.817541 2024-12-01T10:12:26.000Z 1612.638720 2024-12-01T10:12:28.000Z 1612.559485 2024-12-01T10:12:29.000Z 1612.299850 2024-12-01T10:12:31.000Z 1612.064844 2024-12-01T10:12:33.000Z 1611.941905 2024-12-01T10:12:34.000Z 1611.407865 2024-12-01T10:12:39.000Z 1610.663663 2024-12-01T10:12:45.000Z 1610.556889 2024-12-01T10:12:46.000Z 1609.799201 2024-12-01T10:12:52.000Z 1609.708992 2024-12-01T10:12:53.000Z 1609.287036 2024-12-01T10:12:57.000Z 1608.649986 2024-12-01T10:13:03.000Z 1608.337273 2024-12-01T10:13:07.000Z 1607.898844 2024-12-01T10:13:11.000Z 1607.674863 2024-12-01T10:13:13.000Z 1607.398883 2024-12-01T10:13:15.000Z 1607.289897 2024-12-01T10:13:16.000Z 1606.949297 2024-12-01T10:13:19.000Z 1606.821024 2024-12-01T10:13:20.000Z 1606.716098 2024-12-01T10:13:21.000Z 1606.591660 2024-12-01T10:13:24.000Z 1606.547868 2024-12-01T10:13:25.000Z 1606.299011 2024-12-01T10:13:30.000Z 1606.119813 2024-12-01T10:13:33.000Z 1605.948932 2024-12-01T10:13:36.000Z 1605.631061 2024-12-01T10:13:41.000Z 1605.503417 2024-12-01T10:13:43.000Z 1605.049139 2024-12-01T10:13:50.000Z 1604.867756 2024-12-01T10:13:53.000Z 1604.497773 2024-12-01T10:13:58.000Z 1604.005181 2024-12-01T10:14:06.000Z 1603.899020 2024-12-01T10:14:08.000Z 1603.464424 2024-12-01T10:14:15.000Z 1603.094924 2024-12-01T10:14:21.000Z 1602.941992 2024-12-01T10:14:23.000Z 1602.756582 2024-12-01T10:14:26.000Z 1602.553908 2024-12-01T10:14:29.000Z 1602.461720 2024-12-01T10:14:31.000Z 1602.253745 2024-12-01T10:14:37.000Z 1602.015455 2024-12-01T10:14:42.000Z 1601.617984 2024-12-01T10:14:48.000Z 1601.434675 2024-12-01T10:14:51.000Z 1600.952193 2024-12-01T10:14:59.000Z 1600.502274 2024-12-01T10:15:05.000Z 1600.370502 2024-12-01T10:15:07.000Z 1599.814269 2024-12-01T10:15:16.000Z 1599.457803 2024-12-01T10:15:22.000Z 1599.295718 2024-12-01T10:15:24.000Z 1598.808463 2024-12-01T10:15:31.000Z 1598.439263 2024-12-01T10:15:37.000Z 1598.486749 2024-12-01T10:15:39.000Z 1598.515578 2024-12-01T10:15:40.000Z 1598.661254 2024-12-01T10:15:45.000Z 1598.753007 2024-12-01T10:15:48.000Z 1598.859861 2024-12-01T10:15:52.000Z 1598.969784 2024-12-01T10:15:57.000Z 1598.999320 2024-12-01T10:15:58.000Z 1599.216661 2024-12-01T10:16:06.000Z 1599.248580 2024-12-01T10:16:07.000Z 1599.350946 2024-12-01T10:16:10.000Z 1599.376986 2024-12-01T10:16:12.000Z 1599.443755 2024-12-01T10:16:16.000Z 1599.516334 2024-12-01T10:16:19.000Z 1599.575692 2024-12-01T10:16:21.000Z 1599.636757 2024-12-01T10:16:23.000Z 1599.829221 2024-12-01T10:16:31.000Z 1599.874052 2024-12-01T10:16:33.000Z 1599.965052 2024-12-01T10:16:37.000Z 1600.083705 2024-12-01T10:16:42.000Z 1600.206299 2024-12-01T10:16:47.000Z 1600.249693 2024-12-01T10:16:49.000Z 1600.276999 2024-12-01T10:16:50.000Z 1600.290172 2024-12-01T10:16:51.000Z 1600.312278 2024-12-01T10:16:53.000Z 1600.537069 2024-12-01T10:17:02.000Z 1600.808772 2024-12-01T10:17:12.000Z 1601.012568 2024-12-01T10:17:21.000Z 1601.036194 2024-12-01T10:17:22.000Z 1601.111807 2024-12-01T10:17:25.000Z 1601.315303 2024-12-01T10:17:34.000Z 1601.473935 2024-12-01T10:17:41.000Z 1601.620472 2024-12-01T10:17:48.000Z 1601.763462 2024-12-01T10:17:54.000Z 1601.834489 2024-12-01T10:17:57.000Z 1601.859610 2024-12-01T10:17:58.000Z 1602.012605 2024-12-01T10:18:05.000Z 1602.012741 2024-12-01T10:18:07.000Z 1602.012887 2024-12-01T10:18:09.000Z 1602.013490 2024-12-01T10:18:18.000Z 1602.013598 2024-12-01T10:18:19.000Z 1602.013925 2024-12-01T10:18:23.000Z 1602.014451 2024-12-01T10:18:29.000Z 1602.014625 2024-12-01T10:18:31.000Z 1602.014968 2024-12-01T10:18:35.000Z 1602.015329 2024-12-01T10:18:39.000Z 1602.015433 2024-12-01T10:18:40.000Z 1602.016305 2024-12-01T10:18:49.000Z 1602.016585 2024-12-01T10:18:52.000Z 1602.017326 2024-12-01T10:18:59.000Z 1602.018125 2024-12-01T10:19:07.000Z 1602.018206 2024-12-01T10:19:08.000Z 1602.019139 2024-12-01T10:19:18.000Z 1602.019344 2024-12-01T10:19:20.000Z 1602.019910 2024-12-01T10:19:25.000Z 1602.020017 2024-12-01T10:19:26.000Z 1602.020616 2024-12-01T10:19:32.000Z 1602.021226 2024-12-01T10:19:38.000Z 1602.021755 2024-12-01T10:19:43.000Z 1602.022650 2024-12-01T10:19:52.000Z 1602.023582 2024-12-01T10:20:01.000Z 1602.023894 2024-12-01T10:20:04.000Z 1602.024856 2024-12-01T10:20:13.000Z 1602.025582 2024-12-01T10:20:20.000Z 1601.885224 2024-12-01T10:20:27.000Z 1601.476066 2024-12-01T10:20:32.000Z 1600.629658 2024-12-01T10:20:41.000Z 1600.540942 2024-12-01T10:20:42.000Z 1600.403133 2024-12-01T10:20:44.000Z 1600.316938 2024-12-01T10:20:45.000Z 1599.434638 2024-12-01T10:20:53.000Z 1598.690319 2024-12-01T10:20:59.000Z 1598.586818 2024-12-01T10:21:00.000Z 1598.068285 2024-12-01T10:21:05.000Z 1597.996116 2024-12-01T10:21:06.000Z 1597.831083 2024-12-01T10:21:11.000Z 1597.082496 2024-12-01T10:21:17.000Z 1596.950374 2024-12-01T10:21:18.000Z 1596.255183 2024-12-01T10:21:24.000Z 1596.027364 2024-12-01T10:21:26.000Z 1595.384636 2024-12-01T10:21:32.000Z 1595.281257 2024-12-01T10:21:33.000Z 1594.726727 2024-12-01T10:21:38.000Z 1594.620605 2024-12-01T10:21:39.000Z 1594.028330 2024-12-01T10:21:44.000Z 1593.629053 2024-12-01T10:21:47.000Z 1593.384645 2024-12-01T10:21:49.000Z 1592.788429 2024-12-01T10:21:54.000Z 1592.650687 2024-12-01T10:21:55.000Z 1592.104475 2024-12-01T10:21:59.000Z 1591.517075 2024-12-01T10:22:04.000Z 1591.406466 2024-12-01T10:22:05.000Z 1590.484842 2024-12-01T10:22:13.000Z 1590.371057 2024-12-01T10:22:14.000Z 1589.423736 2024-12-01T10:22:23.000Z 1588.579037 2024-12-01T10:22:30.000Z 1588.359763 2024-12-01T10:22:32.000Z 1587.390097 2024-12-01T10:22:41.000Z 1586.894516 2024-12-01T10:22:46.000Z 1586.726685 2024-12-01T10:22:48.000Z 1586.135925 2024-12-01T10:22:57.000Z 1586.125133 2024-12-01T10:22:58.000Z 1585.944526 2024-12-01T10:23:03.000Z 1585.387879 2024-12-01T10:23:11.000Z 1585.344352 2024-12-01T10:23:15.000Z 1585.160857 2024-12-01T10:23:22.000Z 1585.148745 2024-12-01T10:23:25.000Z 1585.142688 2024-12-01T10:23:30.000Z 1585.133755 2024-12-01T10:23:32.000Z 1584.717044 2024-12-01T10:23:37.000Z 1584.133686 2024-12-01T10:23:44.000Z 1583.461599 2024-12-01T10:23:53.000Z 1583.428069 2024-12-01T10:23:58.000Z 1583.428069 2024-12-01T10:24:00.000Z 1583.260687 2024-12-01T10:24:09.000Z 1582.636735 2024-12-01T10:24:17.000Z 1581.994243 2024-12-01T10:24:25.000Z 1581.734857 2024-12-01T10:24:28.000Z 1581.485697 2024-12-01T10:24:35.000Z 1581.417743 2024-12-01T10:24:46.000Z 1581.417743 2024-12-01T10:24:48.000Z 1581.417743 2024-12-01T10:24:51.000Z 1581.413276 2024-12-01T10:24:53.000Z 1581.022778 2024-12-01T10:24:59.000Z 1580.321114 2024-12-01T10:25:09.000Z 1580.259895 2024-12-01T10:25:10.000Z 1579.682046 2024-12-01T10:25:19.000Z 1579.038076 2024-12-01T10:25:27.000Z 1578.657095 2024-12-01T10:25:32.000Z 1578.427807 2024-12-01T10:25:35.000Z 1577.816043 2024-12-01T10:25:43.000Z 1577.571358 2024-12-01T10:25:46.000Z 1577.357957 2024-12-01T10:25:53.000Z 1576.989242 2024-12-01T10:25:59.000Z 1576.387635 2024-12-01T10:26:06.000Z 1574.701240 2024-12-01T10:26:14.000Z 1573.736937 2024-12-01T10:26:18.000Z 1573.311735 2024-12-01T10:26:22.000Z 1573.063646 2024-12-01T10:26:27.000Z 1572.292854 2024-12-01T10:26:33.000Z 1571.464354 2024-12-01T10:26:38.000Z 1570.773992 2024-12-01T10:26:41.000Z 1570.057649 2024-12-01T10:26:45.000Z 1569.859611 2024-12-01T10:26:46.000Z 1569.423051 2024-12-01T10:26:49.000Z 1569.257165 2024-12-01T10:26:50.000Z 1569.031015 2024-12-01T10:26:52.000Z 1568.607101 2024-12-01T10:26:55.000Z 1568.388821 2024-12-01T10:26:57.000Z 1568.330026 2024-12-01T10:26:58.000Z 1567.565576 2024-12-01T10:27:02.000Z 1567.395067 2024-12-01T10:27:03.000Z 1566.911119 2024-12-01T10:27:05.000Z 1566.695545 2024-12-01T10:27:06.000Z 1566.051837 2024-12-01T10:27:09.000Z 1565.679919 2024-12-01T10:27:12.000Z 1564.961077 2024-12-01T10:27:17.000Z 1564.785428 2024-12-01T10:27:18.000Z 1564.540480 2024-12-01T10:27:20.000Z 1563.931993 2024-12-01T10:27:23.000Z 1563.736035 2024-12-01T10:27:24.000Z 1563.214116 2024-12-01T10:27:26.000Z 1562.520413 2024-12-01T10:27:29.000Z 1562.179787 2024-12-01T10:27:30.000Z 1561.589954 2024-12-01T10:27:32.000Z 1561.269501 2024-12-01T10:27:33.000Z 1560.964193 2024-12-01T10:27:34.000Z 1560.396849 2024-12-01T10:27:36.000Z 1559.475637 2024-12-01T10:27:40.000Z 1559.011845 2024-12-01T10:27:41.000Z 1558.918134 2024-12-01T10:27:43.000Z 1558.795660 2024-12-01T10:27:46.000Z 1558.385687 2024-12-01T10:27:58.000Z 1557.208902 2024-12-01T10:28:03.000Z 1557.161038 2024-12-01T10:28:04.000Z 1557.044731 2024-12-01T10:28:05.000Z 1556.286420 2024-12-01T10:28:11.000Z 1555.801154 2024-12-01T10:28:13.000Z 1554.465029 2024-12-01T10:28:18.000Z 1553.414141 2024-12-01T10:28:22.000Z 1552.274948 2024-12-01T10:28:26.000Z 1551.411533 2024-12-01T10:28:29.000Z 1550.509285 2024-12-01T10:28:32.000Z 1549.488541 2024-12-01T10:28:35.000Z 1549.168087 2024-12-01T10:28:36.000Z 1547.924635 2024-12-01T10:28:40.000Z 1546.746358 2024-12-01T10:28:44.000Z 1545.248375 2024-12-01T10:28:49.000Z 1543.676239 2024-12-01T10:28:54.000Z 1542.286108 2024-12-01T10:28:59.000Z 1541.060904 2024-12-01T10:29:03.000Z 1540.571136 2024-12-01T10:29:05.000Z 1539.962785 2024-12-01T10:29:09.000Z 1539.623313 2024-12-01T10:29:11.000Z 1538.899942 2024-12-01T10:29:15.000Z 1538.684515 2024-12-01T10:29:16.000Z 1538.245072 2024-12-01T10:29:18.000Z 1537.770120 2024-12-01T10:29:21.000Z 1537.678878 2024-12-01T10:29:22.000Z 1537.557003 2024-12-01T10:29:24.000Z 1537.525924 2024-12-01T10:29:26.000Z 1537.052211 2024-12-01T10:29:31.000Z 1536.820652 2024-12-01T10:29:32.000Z 1536.017784 2024-12-01T10:29:36.000Z 1535.857300 2024-12-01T10:29:37.000Z 1535.050148 2024-12-01T10:29:42.000Z 1534.419503 2024-12-01T10:29:45.000Z 1533.948335 2024-12-01T10:29:48.000Z 1533.773009 2024-12-01T10:29:49.000Z 1533.642853 2024-12-01T10:29:50.000Z 1533.497072 2024-12-01T10:29:52.000Z 1533.433069 2024-12-01T10:30:01.000Z 1532.533306 2024-12-01T10:30:06.000Z 1532.223260 2024-12-01T10:30:08.000Z 1531.888873 2024-12-01T10:30:10.000Z 1531.401467 2024-12-01T10:30:13.000Z 1531.031302 2024-12-01T10:30:15.000Z 1530.917249 2024-12-01T10:30:16.000Z 1530.309074 2024-12-01T10:30:19.000Z 1530.113451 2024-12-01T10:30:23.000Z 1529.983338 2024-12-01T10:30:24.000Z 1528.670380 2024-12-01T10:30:32.000Z 1528.380832 2024-12-01T10:30:34.000Z 1527.737195 2024-12-01T10:30:38.000Z 1526.568948 2024-12-01T10:30:45.000Z 1526.393623 2024-12-01T10:30:46.000Z 1525.402304 2024-12-01T10:30:52.000Z 1525.213067 2024-12-01T10:30:53.000Z 1524.663149 2024-12-01T10:31:00.000Z 1523.973543 2024-12-01T10:31:05.000Z 1523.541875 2024-12-01T10:31:08.000Z 1523.348761 2024-12-01T10:31:09.000Z 1523.225373 2024-12-01T10:31:10.000Z 1522.363453 2024-12-01T10:31:15.000Z 1522.210595 2024-12-01T10:31:16.000Z 1521.868586 2024-12-01T10:31:19.000Z 1521.531937 2024-12-01T10:31:21.000Z 1521.153537 2024-12-01T10:31:24.000Z 1521.042822 2024-12-01T10:31:25.000Z 1520.546753 2024-12-01T10:31:28.000Z 1520.409890 2024-12-01T10:31:29.000Z 1520.237115 2024-12-01T10:31:32.000Z 1520.197244 2024-12-01T10:31:33.000Z 1520.026839 2024-12-01T10:31:40.000Z 1519.905141 2024-12-01T10:31:43.000Z 1519.751944 2024-12-01T10:31:46.000Z 1519.713543 2024-12-01T10:31:47.000Z 1519.675782 2024-12-01T10:31:48.000Z 1519.630161 2024-12-01T10:31:51.000Z 1518.771106 2024-12-01T10:31:56.000Z 1518.616009 2024-12-01T10:31:58.000Z 1518.409682 2024-12-01T10:31:59.000Z 1518.215212 2024-12-01T10:32:00.000Z 1518.054517 2024-12-01T10:32:01.000Z 1517.628242 2024-12-01T10:32:04.000Z 1517.470179 2024-12-01T10:32:06.000Z 1517.234380 2024-12-01T10:32:08.000Z 1516.853997 2024-12-01T10:32:11.000Z 1516.729808 2024-12-01T10:32:12.000Z 1516.619240 2024-12-01T10:32:13.000Z 1516.239240 2024-12-01T10:32:17.000Z 1516.178494 2024-12-01T10:32:18.000Z 1516.063347 2024-12-01T10:32:19.000Z 1515.871852 2024-12-01T10:32:21.000Z 1515.643505 2024-12-01T10:32:23.000Z 1515.566396 2024-12-01T10:32:24.000Z 1515.076456 2024-12-01T10:32:29.000Z 1514.501626 2024-12-01T10:32:34.000Z 1513.841870 2024-12-01T10:32:40.000Z 1513.033412 2024-12-01T10:32:47.000Z 1512.936122 2024-12-01T10:32:48.000Z 1512.426922 2024-12-01T10:32:53.000Z 1512.295500 2024-12-01T10:32:54.000Z 1511.626552 2024-12-01T10:33:00.000Z 1511.405017 2024-12-01T10:33:02.000Z 1511.120012 2024-12-01T10:33:05.000Z 1510.985572 2024-12-01T10:33:07.000Z 1510.877923 2024-12-01T10:33:09.000Z 1510.723412 2024-12-01T10:33:16.000Z 1510.575663 2024-12-01T10:33:18.000Z 1510.354013 2024-12-01T10:33:20.000Z 1510.250976 2024-12-01T10:33:21.000Z 1510.140408 2024-12-01T10:33:22.000Z 1509.900581 2024-12-01T10:33:27.000Z 1509.882537 2024-12-01T10:33:28.000Z 1509.573516 2024-12-01T10:33:32.000Z 1509.195264 2024-12-01T10:33:37.000Z 1508.270016 2024-12-01T10:33:45.000Z 1508.138594 2024-12-01T10:33:46.000Z 1507.711022 2024-12-01T10:33:51.000Z 1507.519133 2024-12-01T10:33:53.000Z 1506.966494 2024-12-01T10:33:58.000Z 1506.678305 2024-12-01T10:34:01.000Z 1506.333456 2024-12-01T10:34:04.000Z 1506.237976 2024-12-01T10:34:05.000Z 1505.902421 2024-12-01T10:34:08.000Z 1505.716301 2024-12-01T10:34:10.000Z 1505.418825 2024-12-01T10:34:13.000Z 1504.926823 2024-12-01T10:34:17.000Z 1504.793049 2024-12-01T10:34:18.000Z 1504.528841 2024-12-01T10:34:21.000Z 1504.429072 2024-12-01T10:34:22.000Z 1504.332741 2024-12-01T10:34:23.000Z 1503.906223 2024-12-01T10:34:28.000Z 1503.816882 2024-12-01T10:34:29.000Z 1503.276848 2024-12-01T10:34:35.000Z 1503.065653 2024-12-01T10:34:37.000Z 1502.490927 2024-12-01T10:34:43.000Z 1502.264368 2024-12-01T10:34:46.000Z 1501.638463 2024-12-01T10:34:53.000Z 1501.194739 2024-12-01T10:34:58.000Z 1500.975201 2024-12-01T10:35:03.000Z 1500.764305 2024-12-01T10:35:08.000Z 1500.610113 2024-12-01T10:35:10.000Z 1500.152714 2024-12-01T10:35:15.000Z 1499.705988 2024-12-01T10:35:20.000Z 1499.531832 2024-12-01T10:35:22.000Z 1499.344417 2024-12-01T10:35:24.000Z 1499.074496 2024-12-01T10:35:27.000Z 1498.523976 2024-12-01T10:35:33.000Z 1497.875677 2024-12-01T10:35:40.000Z 1497.694614 2024-12-01T10:35:42.000Z 1497.617134 2024-12-01T10:35:43.000Z 1497.196747 2024-12-01T10:35:48.000Z 1496.608847 2024-12-01T10:35:55.000Z 1496.423618 2024-12-01T10:35:57.000Z 1495.996425 2024-12-01T10:36:02.000Z 1495.186021 2024-12-01T10:36:11.000Z 1494.816994 2024-12-01T10:36:15.000Z 1494.545923 2024-12-01T10:36:18.000Z 1494.186693 2024-12-01T10:36:22.000Z 1493.643822 2024-12-01T10:36:33.000Z 1493.547755 2024-12-01T10:36:42.000Z 1493.541364 2024-12-01T10:36:46.000Z 1493.520565 2024-12-01T10:36:48.000Z 1493.429957 2024-12-01T10:36:55.000Z 1493.336467 2024-12-01T10:37:03.000Z 1493.210256 2024-12-01T10:37:12.000Z 1493.104707 2024-12-01T10:37:20.000Z 1492.997915 2024-12-01T10:37:28.000Z 1492.985611 2024-12-01T10:37:29.000Z 1492.902996 2024-12-01T10:37:36.000Z 1492.822202 2024-12-01T10:37:42.000Z 1492.756648 2024-12-01T10:37:47.000Z 1492.738787 2024-12-01T10:37:52.000Z 1492.669480 2024-12-01T10:37:57.000Z 1492.644257 2024-12-01T10:37:59.000Z 1492.599377 2024-12-01T10:38:03.000Z 1492.563740 2024-12-01T10:38:06.000Z 1492.539571 2024-12-01T10:38:08.000Z 1492.462557 2024-12-01T10:38:14.000Z 1492.409646 2024-12-01T10:38:19.000Z 1492.167380 2024-12-01T10:38:27.000Z 1491.807719 2024-12-01T10:38:32.000Z 1491.537335 2024-12-01T10:38:36.000Z 1491.353193 2024-12-01T10:38:39.000Z 1490.918542 2024-12-01T10:38:45.000Z 1490.852965 2024-12-01T10:38:46.000Z 1490.562815 2024-12-01T10:38:50.000Z 1490.270164 2024-12-01T10:38:54.000Z 1489.896577 2024-12-01T10:38:59.000Z 1489.627181 2024-12-01T10:39:03.000Z 1489.418816 2024-12-01T10:39:06.000Z 1489.081060 2024-12-01T10:39:11.000Z 1488.594463 2024-12-01T10:39:19.000Z 1488.526146 2024-12-01T10:39:20.000Z 1487.876887 2024-12-01T10:39:30.000Z 1487.759065 2024-12-01T10:39:32.000Z 1487.560188 2024-12-01T10:39:35.000Z 1487.213970 2024-12-01T10:39:40.000Z 1486.657298 2024-12-01T10:39:49.000Z 1486.327326 2024-12-01T10:39:54.000Z 1486.191592 2024-12-01T10:39:56.000Z 1485.571523 2024-12-01T10:40:05.000Z 1484.990483 2024-12-01T10:40:13.000Z 1484.705479 2024-12-01T10:40:17.000Z 1484.388375 2024-12-01T10:40:22.000Z 1483.943034 2024-12-01T10:40:32.000Z 1483.560567 2024-12-01T10:40:41.000Z 1483.210857 2024-12-01T10:40:49.000Z 1482.826859 2024-12-01T10:40:58.000Z 1482.697684 2024-12-01T10:41:01.000Z 1482.562506 2024-12-01T10:41:05.000Z 1482.536664 2024-12-01T10:41:06.000Z 1482.351947 2024-12-01T10:41:10.000Z 1482.014183 2024-12-01T10:41:18.000Z 1481.968684 2024-12-01T10:41:19.000Z 1481.844760 2024-12-01T10:41:22.000Z 1481.689164 2024-12-01T10:41:25.000Z 1481.594147 2024-12-01T10:41:27.000Z 1481.325691 2024-12-01T10:41:33.000Z 1481.246543 2024-12-01T10:41:35.000Z 1481.102426 2024-12-01T10:41:40.000Z 1481.071376 2024-12-01T10:41:41.000Z 1480.851159 2024-12-01T10:41:47.000Z 1480.709958 2024-12-01T10:41:52.000Z 1480.674434 2024-12-01T10:41:54.000Z 1480.659343 2024-12-01T10:41:57.000Z 1480.495393 2024-12-01T10:42:01.000Z 1480.284743 2024-12-01T10:42:08.000Z 1480.066862 2024-12-01T10:42:16.000Z 1480.039962 2024-12-01T10:42:17.000Z 1479.948394 2024-12-01T10:42:21.000Z 1479.879515 2024-12-01T10:42:25.000Z 1479.830890 2024-12-01T10:42:27.000Z 1479.810697 2024-12-01T10:42:32.000Z 1479.807190 2024-12-01T10:42:34.000Z 1479.748329 2024-12-01T10:42:42.000Z 1479.607282 2024-12-01T10:42:47.000Z 1479.570058 2024-12-01T10:42:48.000Z 1479.433275 2024-12-01T10:42:53.000Z 1479.422753 2024-12-01T10:42:54.000Z 1479.411271 2024-12-01T10:42:56.000Z 1479.323269 2024-12-01T10:42:59.000Z 1479.249304 2024-12-01T10:43:05.000Z 1479.243033 2024-12-01T10:43:06.000Z 1479.220251 2024-12-01T10:43:10.000Z 1479.151106 2024-12-01T10:43:15.000Z 1479.059905 2024-12-01T10:43:21.000Z 1478.985845 2024-12-01T10:43:26.000Z 1478.940870 2024-12-01T10:43:28.000Z 1478.809306 2024-12-01T10:43:35.000Z 1478.693017 2024-12-01T10:43:41.000Z 1478.624111 2024-12-01T10:43:44.000Z 1478.493293 2024-12-01T10:43:51.000Z 1478.457859 2024-12-01T10:43:53.000Z 1478.338239 2024-12-01T10:43:58.000Z 1478.237408 2024-12-01T10:44:03.000Z 1478.219499 2024-12-01T10:44:04.000Z 1478.093054 2024-12-01T10:44:10.000Z 1478.045118 2024-12-01T10:44:12.000Z 1477.907294 2024-12-01T10:44:19.000Z 1477.722190 2024-12-01T10:44:28.000Z 1477.656045 2024-12-01T10:44:31.000Z 1477.598531 2024-12-01T10:44:34.000Z 1477.522972 2024-12-01T10:44:38.000Z 1477.461519 2024-12-01T10:44:41.000Z 1477.389860 2024-12-01T10:44:45.000Z 1477.352176 2024-12-01T10:44:47.000Z 1477.253845 2024-12-01T10:44:51.000Z 1477.176132 2024-12-01T10:44:55.000Z 1477.045884 2024-12-01T10:45:01.000Z 1476.972657 2024-12-01T10:45:04.000Z 1476.809527 2024-12-01T10:45:12.000Z 1476.591084 2024-12-01T10:45:20.000Z 1476.354559 2024-12-01T10:45:27.000Z 1476.191382 2024-12-01T10:45:32.000Z 1476.094659 2024-12-01T10:45:35.000Z 1475.872695 2024-12-01T10:45:42.000Z 1475.769911 2024-12-01T10:45:45.000Z 1475.666503 2024-12-01T10:45:48.000Z 1475.553855 2024-12-01T10:45:52.000Z 1475.384593 2024-12-01T10:45:57.000Z 1475.272450 2024-12-01T10:46:01.000Z 1475.126481 2024-12-01T10:46:06.000Z 1474.842006 2024-12-01T10:46:14.000Z 1474.808703 2024-12-01T10:46:15.000Z 1474.553115 2024-12-01T10:46:24.000Z 1474.521380 2024-12-01T10:46:25.000Z 1474.237743 2024-12-01T10:46:33.000Z 1474.076071 2024-12-01T10:46:38.000Z 1473.999553 2024-12-01T10:46:40.000Z 1473.693538 2024-12-01T10:46:49.000Z 1473.492940 2024-12-01T10:46:55.000Z 1473.177657 2024-12-01T10:47:05.000Z 1472.863229 2024-12-01T10:47:15.000Z 1473.047065 2024-12-01T10:47:22.000Z 1473.158223 2024-12-01T10:47:23.000Z 1473.894693 2024-12-01T10:47:31.000Z 1473.989876 2024-12-01T10:47:32.000Z 1474.427023 2024-12-01T10:47:37.000Z 1474.530639 2024-12-01T10:47:38.000Z 1474.626069 2024-12-01T10:47:39.000Z 1474.714949 2024-12-01T10:47:40.000Z 1475.036368 2024-12-01T10:47:44.000Z 1475.229063 2024-12-01T10:47:46.000Z 1475.529975 2024-12-01T10:47:50.000Z 1475.605117 2024-12-01T10:47:51.000Z 1476.275333 2024-12-01T10:47:58.000Z 1476.817076 2024-12-01T10:48:04.000Z 1477.355158 2024-12-01T10:48:10.000Z 1477.780888 2024-12-01T10:48:14.000Z 1478.501055 2024-12-01T10:48:21.000Z 1478.651333 2024-12-01T10:48:26.000Z 1478.672979 2024-12-01T10:48:28.000Z 1478.954749 2024-12-01T10:48:31.000Z 1479.170418 2024-12-01T10:48:33.000Z 1479.351098 2024-12-01T10:48:35.000Z 1479.703201 2024-12-01T10:48:39.000Z 1480.170109 2024-12-01T10:48:44.000Z 1480.330269 2024-12-01T10:48:46.000Z 1481.300132 2024-12-01T10:48:55.000Z 1481.893500 2024-12-01T10:49:02.000Z 1482.140984 2024-12-01T10:49:05.000Z 1482.406235 2024-12-01T10:49:08.000Z 1482.843505 2024-12-01T10:49:13.000Z 1482.962196 2024-12-01T10:49:14.000Z 1483.418516 2024-12-01T10:49:19.000Z 1483.534421 2024-12-01T10:49:20.000Z 1483.729293 2024-12-01T10:49:22.000Z 1483.822584 2024-12-01T10:49:23.000Z 1484.043941 2024-12-01T10:49:25.000Z 1484.333952 2024-12-01T10:49:28.000Z 1484.521545 2024-12-01T10:49:30.000Z 1484.611885 2024-12-01T10:49:31.000Z 1485.290325 2024-12-01T10:49:38.000Z 1485.578946 2024-12-01T10:49:42.000Z 1485.830072 2024-12-01T10:49:45.000Z 1486.120603 2024-12-01T10:49:48.000Z 1486.416433 2024-12-01T10:49:51.000Z 1486.873053 2024-12-01T10:49:56.000Z 1486.961929 2024-12-01T10:49:57.000Z 1487.497020 2024-12-01T10:50:03.000Z 1487.917287 2024-12-01T10:50:09.000Z 1487.947390 2024-12-01T10:50:10.000Z 1488.405489 2024-12-01T10:50:16.000Z 1488.517684 2024-12-01T10:50:17.000Z 1488.816886 2024-12-01T10:50:20.000Z 1488.983719 2024-12-01T10:50:22.000Z 1489.426666 2024-12-01T10:50:27.000Z 1489.600788 2024-12-01T10:50:29.000Z 1490.315387 2024-12-01T10:50:38.000Z 1490.590387 2024-12-01T10:50:41.000Z 1490.948305 2024-12-01T10:50:45.000Z 1491.537763 2024-12-01T10:50:52.000Z 1492.499908 2024-12-01T10:51:02.000Z 1492.846974 2024-12-01T10:51:06.000Z 1493.367629 2024-12-01T10:51:12.000Z 1494.014028 2024-12-01T10:51:19.000Z 1494.472254 2024-12-01T10:51:25.000Z 1494.984018 2024-12-01T10:51:32.000Z 1495.497029 2024-12-01T10:51:38.000Z 1495.572647 2024-12-01T10:51:39.000Z 1496.269400 2024-12-01T10:51:46.000Z 1496.414463 2024-12-01T10:51:47.000Z 1496.559903 2024-12-01T10:51:48.000Z 1497.114308 2024-12-01T10:51:53.000Z 1497.297778 2024-12-01T10:51:55.000Z 1497.353027 2024-12-01T10:52:04.000Z 1498.145954 2024-12-01T10:52:10.000Z 1498.500365 2024-12-01T10:52:13.000Z 1499.153366 2024-12-01T10:52:19.000Z 1499.581917 2024-12-01T10:52:22.000Z 1499.832396 2024-12-01T10:52:24.000Z 1500.528129 2024-12-01T10:52:30.000Z 1501.112031 2024-12-01T10:52:35.000Z 1501.225677 2024-12-01T10:52:36.000Z 1501.269179 2024-12-01T10:52:37.000Z 1501.563318 2024-12-01T10:52:40.000Z 1501.800570 2024-12-01T10:52:42.000Z 1502.136827 2024-12-01T10:52:45.000Z 1502.240376 2024-12-01T10:52:46.000Z 1502.714880 2024-12-01T10:52:50.000Z 1502.893731 2024-12-01T10:52:52.000Z 1503.219020 2024-12-01T10:52:55.000Z 1503.981526 2024-12-01T10:53:01.000Z 1504.343968 2024-12-01T10:53:04.000Z 1504.702928 2024-12-01T10:53:07.000Z 1505.735883 2024-12-01T10:53:15.000Z 1506.303136 2024-12-01T10:53:19.000Z 1506.765293 2024-12-01T10:53:22.000Z 1507.218277 2024-12-01T10:53:25.000Z 1507.856825 2024-12-01T10:53:30.000Z 1508.807929 2024-12-01T10:53:36.000Z 1509.050822 2024-12-01T10:53:38.000Z 1509.518469 2024-12-01T10:53:42.000Z 1509.707437 2024-12-01T10:53:44.000Z 1509.906911 2024-12-01T10:53:47.000Z 1510.245076 2024-12-01T10:53:51.000Z 1510.476810 2024-12-01T10:53:53.000Z 1510.858520 2024-12-01T10:53:56.000Z 1511.571929 2024-12-01T10:54:02.000Z 1511.706925 2024-12-01T10:54:03.000Z 1512.347669 2024-12-01T10:54:10.000Z 1512.714976 2024-12-01T10:54:15.000Z 1513.037880 2024-12-01T10:54:18.000Z 1513.299348 2024-12-01T10:54:22.000Z 1513.412385 2024-12-01T10:54:24.000Z 1513.496457 2024-12-01T10:54:26.000Z 1513.608320 2024-12-01T10:54:28.000Z 1513.704731 2024-12-01T10:54:30.000Z 1514.036951 2024-12-01T10:54:35.000Z 1514.406489 2024-12-01T10:54:40.000Z 1514.687890 2024-12-01T10:54:44.000Z 1514.756378 2024-12-01T10:54:45.000Z 1515.045064 2024-12-01T10:54:50.000Z 1515.123921 2024-12-01T10:54:51.000Z 1515.260136 2024-12-01T10:54:53.000Z 1515.441340 2024-12-01T10:54:56.000Z 1515.589143 2024-12-01T10:54:58.000Z 1515.887067 2024-12-01T10:55:03.000Z 1515.951997 2024-12-01T10:55:05.000Z 1516.108053 2024-12-01T10:55:08.000Z 1516.194143 2024-12-01T10:55:09.000Z 1516.280169 2024-12-01T10:55:13.000Z 1516.285939 2024-12-01T10:55:14.000Z 1516.305226 2024-12-01T10:55:23.000Z 1516.518743 2024-12-01T10:55:30.000Z 1516.766387 2024-12-01T10:55:35.000Z 1516.840679 2024-12-01T10:55:36.000Z 1517.466626 2024-12-01T10:55:44.000Z 1517.598998 2024-12-01T10:55:46.000Z 1518.159701 2024-12-01T10:55:54.000Z 1518.406536 2024-12-01T10:55:57.000Z 1518.499608 2024-12-01T10:55:58.000Z 1519.061209 2024-12-01T10:56:05.000Z 1519.201990 2024-12-01T10:56:07.000Z 1519.507226 2024-12-01T10:56:11.000Z 1520.067620 2024-12-01T10:56:18.000Z 1520.670902 2024-12-01T10:56:25.000Z 1521.162382 2024-12-01T10:56:31.000Z 1521.629425 2024-12-01T10:56:38.000Z 1522.156856 2024-12-01T10:56:45.000Z 1522.870545 2024-12-01T10:56:54.000Z 1523.017797 2024-12-01T10:56:56.000Z 1523.180706 2024-12-01T10:56:58.000Z 1523.267748 2024-12-01T10:56:59.000Z 1523.983912 2024-12-01T10:57:05.000Z 1524.757604 2024-12-01T10:57:11.000Z 1525.481175 2024-12-01T10:57:16.000Z 1526.247984 2024-12-01T10:57:22.000Z 1526.576219 2024-12-01T10:57:24.000Z 1527.910505 2024-12-01T10:57:34.000Z 1528.863846 2024-12-01T10:57:40.000Z 1529.747277 2024-12-01T10:57:46.000Z 1530.981839 2024-12-01T10:57:54.000Z 1531.106296 2024-12-01T10:57:55.000Z 1531.587301 2024-12-01T10:57:58.000Z 1532.495660 2024-12-01T10:58:04.000Z 1533.430131 2024-12-01T10:58:11.000Z 1533.761460 2024-12-01T10:58:13.000Z 1534.612400 2024-12-01T10:58:19.000Z 1534.739986 2024-12-01T10:58:20.000Z 1535.520291 2024-12-01T10:58:26.000Z 1535.857691 2024-12-01T10:58:29.000Z 1536.392596 2024-12-01T10:58:33.000Z 1536.524777 2024-12-01T10:58:34.000Z 1536.641513 2024-12-01T10:58:35.000Z 1536.757774 2024-12-01T10:58:36.000Z 1537.074153 2024-12-01T10:58:39.000Z 1537.198609 2024-12-01T10:58:40.000Z 1537.733153 2024-12-01T10:58:45.000Z 1537.819056 2024-12-01T10:58:46.000Z 1538.340056 2024-12-01T10:58:51.000Z 1538.706759 2024-12-01T10:58:54.000Z 1538.955673 2024-12-01T10:58:56.000Z 1539.418848 2024-12-01T10:59:01.000Z 1539.924398 2024-12-01T10:59:07.000Z 1540.443805 2024-12-01T10:59:12.000Z 1540.546734 2024-12-01T10:59:13.000Z 1540.857838 2024-12-01T10:59:17.000Z 1540.915015 2024-12-01T10:59:19.000Z 1541.487454 2024-12-01T10:59:26.000Z 1541.622141 2024-12-01T10:59:28.000Z 1541.731319 2024-12-01T10:59:31.000Z 1541.770496 2024-12-01T10:59:32.000Z 1542.267871 2024-12-01T10:59:37.000Z 1542.392240 2024-12-01T10:59:38.000Z 1543.590609 2024-12-01T10:59:43.000Z 1543.847998 2024-12-01T10:59:44.000Z 1544.317601 2024-12-01T10:59:48.000Z 1545.089769 2024-12-01T10:59:51.000Z 1545.415838 2024-12-01T10:59:53.000Z 1546.114182 2024-12-01T10:59:58.000Z 1546.319602 2024-12-01T10:59:59.000Z 1546.846209 2024-12-01T11:00:02.000Z 1547.363092 2024-12-01T11:00:04.000Z 1547.493814 2024-12-01T11:00:05.000Z 1548.259472 2024-12-01T11:00:09.000Z 1548.531729 2024-12-01T11:00:11.000Z 1549.137170 2024-12-01T11:00:14.000Z 1550.174256 2024-12-01T11:00:17.000Z 1550.683177 2024-12-01T11:00:19.000Z 1551.245698 2024-12-01T11:00:22.000Z 1551.584308 2024-12-01T11:00:24.000Z 1551.855053 2024-12-01T11:00:25.000Z 1552.207005 2024-12-01T11:00:27.000Z 1552.695178 2024-12-01T11:00:29.000Z 1553.422033 2024-12-01T11:00:33.000Z 1553.918399 2024-12-01T11:00:36.000Z 1554.895729 2024-12-01T11:00:40.000Z 1555.301846 2024-12-01T11:00:42.000Z 1556.380531 2024-12-01T11:00:47.000Z 1557.313591 2024-12-01T11:00:52.000Z 1557.866917 2024-12-01T11:00:54.000Z 1558.533385 2024-12-01T11:00:57.000Z 1559.506920 2024-12-01T11:01:01.000Z 1559.773223 2024-12-01T11:01:02.000Z 1560.630397 2024-12-01T11:01:07.000Z 1561.203184 2024-12-01T11:01:12.000Z 1561.296556 2024-12-01T11:01:13.000Z 1561.473814 2024-12-01T11:01:16.000Z 1561.499137 2024-12-01T11:01:18.000Z 1561.895766 2024-12-01T11:01:23.000Z 1562.587969 2024-12-01T11:01:26.000Z 1563.749413 2024-12-01T11:01:30.000Z 1564.759106 2024-12-01T11:01:34.000Z 1564.871153 2024-12-01T11:01:35.000Z 1565.591194 2024-12-01T11:01:38.000Z 1566.083039 2024-12-01T11:01:40.000Z 1566.391337 2024-12-01T11:01:42.000Z 1566.965701 2024-12-01T11:01:45.000Z 1567.693645 2024-12-01T11:01:49.000Z 1567.988286 2024-12-01T11:01:50.000Z 1568.857607 2024-12-01T11:01:54.000Z 1569.551271 2024-12-01T11:01:57.000Z 1569.924761 2024-12-01T11:01:59.000Z 1570.616962 2024-12-01T11:02:03.000Z 1571.443672 2024-12-01T11:02:09.000Z 1571.600130 2024-12-01T11:02:10.000Z 1572.442737 2024-12-01T11:02:15.000Z 1573.003544 2024-12-01T11:02:18.000Z 1573.587416 2024-12-01T11:02:21.000Z 1574.611274 2024-12-01T11:02:25.000Z 1575.047828 2024-12-01T11:02:27.000Z 1575.754355 2024-12-01T11:02:31.000Z 1576.184261 2024-12-01T11:02:33.000Z 1576.651810 2024-12-01T11:02:37.000Z 1576.713291 2024-12-01T11:02:38.000Z 1577.406637 2024-12-01T11:02:42.000Z 1578.284416 2024-12-01T11:02:46.000Z 1578.441735 2024-12-01T11:02:48.000Z 1579.090629 2024-12-01T11:02:52.000Z 1579.241672 2024-12-01T11:02:53.000Z 1580.320355 2024-12-01T11:02:58.000Z 1580.533436 2024-12-01T11:02:59.000Z 1581.997090 2024-12-01T11:03:06.000Z 1583.168397 2024-12-01T11:03:12.000Z 1583.520348 2024-12-01T11:03:13.000Z 1584.090179 2024-12-01T11:03:16.000Z 1584.489633 2024-12-01T11:03:18.000Z 1585.619819 2024-12-01T11:03:23.000Z 1587.201249 2024-12-01T11:03:30.000Z 1588.377726 2024-12-01T11:03:35.000Z 1588.742416 2024-12-01T11:03:37.000Z 1588.953142 2024-12-01T11:03:42.000Z 1589.885557 2024-12-01T11:03:48.000Z 1590.526442 2024-12-01T11:03:53.000Z 1590.722261 2024-12-01T11:03:55.000Z 1590.891995 2024-12-01T11:03:57.000Z 1591.431720 2024-12-01T11:04:01.000Z 1591.616034 2024-12-01T11:04:02.000Z 1592.303318 2024-12-01T11:04:07.000Z 1592.797986 2024-12-01T11:04:12.000Z 1592.838616 2024-12-01T11:04:13.000Z 1593.032205 2024-12-01T11:04:16.000Z 1593.436712 2024-12-01T11:04:19.000Z 1593.547787 2024-12-01T11:04:20.000Z 1594.212842 2024-12-01T11:04:25.000Z 1594.491818 2024-12-01T11:04:28.000Z 1594.913270 2024-12-01T11:04:33.000Z 1595.903760 2024-12-01T11:04:38.000Z 1596.097180 2024-12-01T11:04:39.000Z 1596.956584 2024-12-01T11:04:43.000Z 1597.586145 2024-12-01T11:04:47.000Z 1597.959779 2024-12-01T11:04:49.000Z 1598.595166 2024-12-01T11:04:53.000Z 1598.640112 2024-12-01T11:04:55.000Z 1598.665354 2024-12-01T11:04:56.000Z 1599.489193 2024-12-01T11:05:02.000Z 1600.465300 2024-12-01T11:05:07.000Z 1601.583611 2024-12-01T11:05:12.000Z 1601.788589 2024-12-01T11:05:13.000Z 1602.427863 2024-12-01T11:05:16.000Z 1603.260017 2024-12-01T11:05:20.000Z 1603.850873 2024-12-01T11:05:23.000Z 1604.641424 2024-12-01T11:05:27.000Z 1605.073765 2024-12-01T11:05:29.000Z 1606.132157 2024-12-01T11:05:34.000Z 1606.560250 2024-12-01T11:05:36.000Z 1606.748530 2024-12-01T11:05:37.000Z 1607.090072 2024-12-01T11:05:39.000Z 1607.762725 2024-12-01T11:05:42.000Z 1608.394069 2024-12-01T11:05:46.000Z 1608.577518 2024-12-01T11:05:47.000Z 1609.437177 2024-12-01T11:05:52.000Z 1609.567091 2024-12-01T11:05:53.000Z 1610.137689 2024-12-01T11:05:56.000Z 1610.356307 2024-12-01T11:05:57.000Z 1611.442334 2024-12-01T11:06:03.000Z 1611.632163 2024-12-01T11:06:04.000Z 1612.269537 2024-12-01T11:06:07.000Z 1612.631384 2024-12-01T11:06:09.000Z 1613.174744 2024-12-01T11:06:12.000Z 1613.829998 2024-12-01T11:06:15.000Z 1614.055639 2024-12-01T11:06:16.000Z 1614.755058 2024-12-01T11:06:20.000Z 1616.142195 2024-12-01T11:06:26.000Z 1616.277030 2024-12-01T11:06:27.000Z 1617.092390 2024-12-01T11:06:31.000Z 1617.269084 2024-12-01T11:06:32.000Z 1617.445778 2024-12-01T11:06:35.000Z 1617.773228 2024-12-01T11:06:37.000Z 1618.585974 2024-12-01T11:06:42.000Z 1619.193238 2024-12-01T11:06:46.000Z 1619.765513 2024-12-01T11:06:50.000Z 1619.951490 2024-12-01T11:06:51.000Z 1620.937613 2024-12-01T11:06:57.000Z 1621.270839 2024-12-01T11:06:59.000Z 1621.744055 2024-12-01T11:07:03.000Z 1621.855130 2024-12-01T11:07:04.000Z 1622.038580 2024-12-01T11:07:05.000Z 1623.047573 2024-12-01T11:07:11.000Z 1624.454289 2024-12-01T11:07:17.000Z 1624.597939 2024-12-01T11:07:19.000Z 1624.727827 2024-12-01T11:07:21.000Z 1624.785617 2024-12-01T11:07:23.000Z 1624.875565 2024-12-01T11:07:26.000Z 1624.883504 2024-12-01T11:07:29.000Z 1624.984294 2024-12-01T11:07:33.000Z 1624.995680 2024-12-01T11:07:36.000Z 1625.087096 2024-12-01T11:07:40.000Z 1625.161224 2024-12-01T11:07:46.000Z 1625.434540 2024-12-01T11:07:52.000Z 1626.115648 2024-12-01T11:08:01.000Z 1626.265300 2024-12-01T11:08:03.000Z 1626.331917 2024-12-01T11:08:04.000Z 1626.443063 2024-12-01T11:08:06.000Z 1626.624608 2024-12-01T11:08:09.000Z 1626.685123 2024-12-01T11:08:10.000Z 1627.107341 2024-12-01T11:08:16.000Z 1627.208444 2024-12-01T11:08:17.000Z 1627.421885 2024-12-01T11:08:20.000Z 1627.766891 2024-12-01T11:08:25.000Z 1628.209603 2024-12-01T11:08:31.000Z 1628.381682 2024-12-01T11:08:33.000Z 1628.637964 2024-12-01T11:08:37.000Z 1628.872930 2024-12-01T11:08:40.000Z 1629.304363 2024-12-01T11:08:45.000Z 1630.039391 2024-12-01T11:08:53.000Z 1630.407806 2024-12-01T11:08:58.000Z 1630.685835 2024-12-01T11:09:02.000Z 1630.789693 2024-12-01T11:09:04.000Z 1631.328576 2024-12-01T11:09:12.000Z 1631.747191 2024-12-01T11:09:19.000Z 1631.766246 2024-12-01T11:09:20.000Z 1631.772636 2024-12-01T11:09:23.000Z 1631.953898 2024-12-01T11:09:26.000Z 1632.542408 2024-12-01T11:09:34.000Z 1632.844775 2024-12-01T11:09:38.000Z 1633.061522 2024-12-01T11:09:41.000Z 1633.349585 2024-12-01T11:09:45.000Z 1633.502347 2024-12-01T11:09:47.000Z 1634.134188 2024-12-01T11:09:55.000Z 1634.280396 2024-12-01T11:09:57.000Z 1634.523677 2024-12-01T11:10:03.000Z 1634.786535 2024-12-01T11:10:09.000Z 1634.963562 2024-12-01T11:10:11.000Z 1635.024447 2024-12-01T11:10:12.000Z 1635.194123 2024-12-01T11:10:15.000Z 1635.233601 2024-12-01T11:10:18.000Z 1635.414467 2024-12-01T11:10:20.000Z 1635.548728 2024-12-01T11:10:22.000Z 1635.829857 2024-12-01T11:22:55.000Z 1635.898942 2024-12-01T11:22:56.000Z 1636.585411 2024-12-01T11:23:03.000Z 1636.693220 2024-12-01T11:23:04.000Z 1636.991736 2024-12-01T11:23:07.000Z 1637.108365 2024-12-01T11:23:08.000Z 1637.535636 2024-12-01T11:23:11.000Z 1637.813632 2024-12-01T11:23:13.000Z 1638.198314 2024-12-01T11:23:16.000Z 1638.763744 2024-12-01T11:23:20.000Z 1639.025570 2024-12-01T11:23:22.000Z 1639.921781 2024-12-01T11:23:28.000Z 1640.062426 2024-12-01T11:23:29.000Z 1640.826547 2024-12-01T11:23:34.000Z 1641.172255 2024-12-01T11:23:36.000Z 1641.768986 2024-12-01T11:23:40.000Z 1642.118138 2024-12-01T11:23:43.000Z 1642.390957 2024-12-01T11:23:45.000Z 1642.696147 2024-12-01T11:23:47.000Z 1643.013443 2024-12-01T11:23:49.000Z 1643.502582 2024-12-01T11:23:52.000Z 1644.340270 2024-12-01T11:23:57.000Z 1645.481477 2024-12-01T11:24:04.000Z 1646.595390 2024-12-01T11:24:11.000Z 1647.041152 2024-12-01T11:24:14.000Z 1647.499768 2024-12-01T11:24:17.000Z 1648.270224 2024-12-01T11:24:22.000Z 1648.839910 2024-12-01T11:24:26.000Z 1648.893815 2024-12-01T11:24:27.000Z 1649.005977 2024-12-01T11:24:33.000Z 1649.577871 2024-12-01T11:24:42.000Z 1650.187009 2024-12-01T11:24:46.000Z 1650.597509 2024-12-01T11:24:49.000Z 1650.980165 2024-12-01T11:24:52.000Z 1651.129689 2024-12-01T11:24:53.000Z 1651.408770 2024-12-01T11:24:55.000Z 1651.792613 2024-12-01T11:24:58.000Z 1652.114985 2024-12-01T11:25:01.000Z 1652.320057 2024-12-01T11:25:02.000Z 1652.541789 2024-12-01T11:25:04.000Z 1652.664032 2024-12-01T11:25:05.000Z 1652.782013 2024-12-01T11:25:06.000Z 1653.398152 2024-12-01T11:25:12.000Z 1653.933359 2024-12-01T11:25:17.000Z 1654.037811 2024-12-01T11:25:18.000Z 1654.445835 2024-12-01T11:25:23.000Z 1654.738487 2024-12-01T11:25:26.000Z 1654.872706 2024-12-01T11:25:27.000Z 1655.018786 2024-12-01T11:25:28.000Z 1655.359351 2024-12-01T11:25:30.000Z 1655.587120 2024-12-01T11:25:31.000Z 1656.774939 2024-12-01T11:25:36.000Z 1656.991382 2024-12-01T11:25:37.000Z 1657.015776 2024-12-01T11:25:38.000Z 1657.459425 2024-12-01T11:25:41.000Z 1657.916740 2024-12-01T11:25:43.000Z 1658.807456 2024-12-01T11:25:47.000Z 1659.654900 2024-12-01T11:25:51.000Z 1660.569532 2024-12-01T11:25:56.000Z 1661.041603 2024-12-01T11:25:58.000Z 1661.758182 2024-12-01T11:26:01.000Z 1662.155082 2024-12-01T11:26:03.000Z 1662.910059 2024-12-01T11:26:07.000Z 1663.975268 2024-12-01T11:26:13.000Z 1664.514950 2024-12-01T11:26:16.000Z 1664.796852 2024-12-01T11:26:18.000Z 1665.135314 2024-12-01T11:26:20.000Z 1665.618759 2024-12-01T11:26:23.000Z 1666.043294 2024-12-01T11:26:25.000Z 1666.454791 2024-12-01T11:26:27.000Z 1667.138633 2024-12-01T11:26:31.000Z 1667.459053 2024-12-01T11:26:33.000Z 1667.751134 2024-12-01T11:26:35.000Z 1668.403707 2024-12-01T11:26:39.000Z 1668.614981 2024-12-01T11:26:40.000Z 1669.364281 2024-12-01T11:26:44.000Z 1670.519450 2024-12-01T11:26:49.000Z 1670.846896 2024-12-01T11:26:51.000Z 1671.363220 2024-12-01T11:26:53.000Z 1672.057797 2024-12-01T11:26:56.000Z 1672.271410 2024-12-01T11:26:57.000Z 1672.448696 2024-12-01T11:26:58.000Z 1673.332467 2024-12-01T11:27:02.000Z 1673.543741 2024-12-01T11:27:03.000Z 1674.782763 2024-12-01T11:27:09.000Z 1675.025368 2024-12-01T11:27:10.000Z 1675.928337 2024-12-01T11:27:14.000Z 1676.149861 2024-12-01T11:27:15.000Z 1677.048270 2024-12-01T11:27:20.000Z 1677.467833 2024-12-01T11:27:22.000Z 1678.038382 2024-12-01T11:27:25.000Z 1678.914889 2024-12-01T11:27:30.000Z 1679.591240 2024-12-01T11:27:34.000Z 1679.819677 2024-12-01T11:27:35.000Z 1680.051335 2024-12-01T11:27:36.000Z 1680.372274 2024-12-01T11:27:38.000Z 1680.827929 2024-12-01T11:27:41.000Z 1681.437296 2024-12-01T11:27:44.000Z 1681.987832 2024-12-01T11:27:47.000Z 1682.177075 2024-12-01T11:27:48.000Z 1683.195318 2024-12-01T11:27:53.000Z 1683.608254 2024-12-01T11:27:55.000Z 1684.188727 2024-12-01T11:27:58.000Z 1684.925102 2024-12-01T11:28:02.000Z 1685.150320 2024-12-01T11:28:03.000Z 1686.287632 2024-12-01T11:28:08.000Z 1686.547518 2024-12-01T11:28:09.000Z 1687.302444 2024-12-01T11:28:12.000Z 1687.537405 2024-12-01T11:28:13.000Z 1687.784323 2024-12-01T11:28:14.000Z 1688.624997 2024-12-01T11:28:18.000Z 1689.234318 2024-12-01T11:28:20.000Z 1689.973768 2024-12-01T11:28:23.000Z 1690.362928 2024-12-01T11:28:26.000Z 1690.210231 2024-12-01T11:28:30.000Z 1690.175188 2024-12-01T11:28:31.000Z 1689.949216 2024-12-01T11:28:38.000Z 1689.638732 2024-12-01T11:28:48.000Z 1689.443045 2024-12-01T11:28:52.000Z 1689.404076 2024-12-01T11:28:53.000Z 1689.290656 2024-12-01T11:28:56.000Z 1689.219754 2024-12-01T11:29:00.000Z 1689.189570 2024-12-01T11:29:06.000Z 1689.187534 2024-12-01T11:29:11.000Z 1689.157103 2024-12-01T11:29:15.000Z 1689.033951 2024-12-01T11:29:18.000Z 1688.981957 2024-12-01T11:29:19.000Z 1688.890549 2024-12-01T11:29:21.000Z 1688.710914 2024-12-01T11:29:25.000Z 1688.387823 2024-12-01T11:29:33.000Z 1688.058893 2024-12-01T11:29:41.000Z 1688.018931 2024-12-01T11:29:42.000Z 1687.709741 2024-12-01T11:29:50.000Z 1687.674438 2024-12-01T11:29:51.000Z 1687.605134 2024-12-01T11:29:53.000Z 1687.420826 2024-12-01T11:29:58.000Z 1687.339300 2024-12-01T11:30:00.000Z 1687.056649 2024-12-01T11:30:07.000Z 1686.918831 2024-12-01T11:30:10.000Z 1686.674630 2024-12-01T11:30:16.000Z 1686.639168 2024-12-01T11:30:17.000Z 1686.409634 2024-12-01T11:30:22.000Z 1686.152927 2024-12-01T11:30:28.000Z 1685.829426 2024-12-01T11:30:35.000Z 1685.662579 2024-12-01T11:30:39.000Z 1685.461846 2024-12-01T11:30:44.000Z 1685.420238 2024-12-01T11:30:56.000Z 1685.383277 2024-12-01T11:31:07.000Z 1685.349344 2024-12-01T11:31:17.000Z 1685.325610 2024-12-01T11:31:24.000Z 1685.318661 2024-12-01T11:31:26.000Z 1685.298369 2024-12-01T11:31:32.000Z 1685.292219 2024-12-01T11:31:34.000Z 1685.276695 2024-12-01T11:31:39.000Z 1685.264867 2024-12-01T11:31:43.000Z 1685.247070 2024-12-01T11:31:49.000Z 1685.241272 2024-12-01T11:31:51.000Z 1685.232574 2024-12-01T11:31:54.000Z 1685.206065 2024-12-01T11:32:03.000Z 1685.176655 2024-12-01T11:32:12.000Z 1685.164480 2024-12-01T11:32:16.000Z 1685.147152 2024-12-01T11:32:21.000Z 1685.123631 2024-12-01T11:32:28.000Z 1685.117476 2024-12-01T11:32:30.000Z 1685.100850 2024-12-01T11:32:35.000Z 1685.088151 2024-12-01T11:32:39.000Z 1685.068993 2024-12-01T11:32:46.000Z 1684.982783 2024-12-01T11:32:49.000Z 1684.547532 2024-12-01T11:32:59.000Z 1684.045653 2024-12-01T11:33:09.000Z 1683.944336 2024-12-01T11:33:11.000Z 1683.744174 2024-12-01T11:33:15.000Z 1683.648286 2024-12-01T11:33:17.000Z 1683.497256 2024-12-01T11:33:20.000Z 1683.117006 2024-12-01T11:33:28.000Z 1682.871821 2024-12-01T11:33:33.000Z 1682.732892 2024-12-01T11:33:36.000Z 1682.485728 2024-12-01T11:33:43.000Z 1682.377682 2024-12-01T11:34:16.000Z 1682.333642 2024-12-01T11:34:17.000Z 1682.288679 2024-12-01T11:34:18.000Z 1682.069959 2024-12-01T11:34:23.000Z 1681.722298 2024-12-01T11:34:31.000Z 1681.397612 2024-12-01T11:34:38.000Z 1681.192317 2024-12-01T11:34:42.000Z 1680.991153 2024-12-01T11:34:46.000Z 1680.949285 2024-12-01T11:34:47.000Z 1680.821485 2024-12-01T11:34:50.000Z 1680.657878 2024-12-01T11:34:54.000Z 1680.651191 2024-12-01T11:34:58.000Z 1680.605701 2024-12-01T11:34:59.000Z 1680.301845 2024-12-01T11:35:06.000Z 1680.011948 2024-12-01T11:35:12.000Z 1679.847663 2024-12-01T11:35:15.000Z 1679.761636 2024-12-01T11:35:17.000Z 1679.718765 2024-12-01T11:35:18.000Z 1679.446630 2024-12-01T11:35:21.000Z 1679.186623 2024-12-01T11:35:22.000Z 1678.609213 2024-12-01T11:35:25.000Z 1678.191099 2024-12-01T11:35:27.000Z 1677.164274 2024-12-01T11:35:31.000Z 1676.650202 2024-12-01T11:35:34.000Z 1676.219369 2024-12-01T11:35:35.000Z 1676.117521 2024-12-01T11:35:37.000Z 1676.117521 2024-12-01T11:35:51.000Z 1676.117521 2024-12-01T11:35:57.000Z 1676.117521 2024-12-01T11:36:02.000Z 1676.117521 2024-12-01T11:36:09.000Z 1676.117521 2024-12-01T11:36:11.000Z 1676.117521 2024-12-01T11:36:13.000Z 1676.117521 2024-12-01T11:36:15.000Z 1676.117521 2024-12-01T11:36:21.000Z 1676.117521 2024-12-01T11:36:52.000Z 1675.919475 2024-12-01T11:37:01.000Z 1675.721428 2024-12-01T11:37:06.000Z 1675.721428 2024-12-01T11:37:12.000Z 1673.288098 2024-12-01T11:43:21.000Z 1673.093840 2024-12-01T11:43:22.000Z 1672.404714 2024-12-01T11:43:25.000Z 1672.191938 2024-12-01T11:43:26.000Z 1671.723587 2024-12-01T11:43:28.000Z 1670.911996 2024-12-01T11:43:35.000Z 1670.224101 2024-12-01T11:43:41.000Z 1669.114347 2024-12-01T11:43:46.000Z 1668.880437 2024-12-01T11:43:47.000Z 1668.623347 2024-12-01T11:43:48.000Z 1667.766824 2024-12-01T11:43:52.000Z 1667.477394 2024-12-01T11:43:53.000Z 1666.962074 2024-12-01T11:43:55.000Z 1666.403465 2024-12-01T11:43:58.000Z 1666.240915 2024-12-01T11:43:59.000Z 1665.550199 2024-12-01T11:44:02.000Z 1664.437699 2024-12-01T11:44:06.000Z 1663.737413 2024-12-01T11:44:09.000Z 1662.834973 2024-12-01T11:44:13.000Z 1662.675576 2024-12-01T11:44:14.000Z 1661.527000 2024-12-01T11:44:20.000Z 1660.378722 2024-12-01T11:44:26.000Z 1659.412497 2024-12-01T11:44:31.000Z 1658.557035 2024-12-01T11:44:36.000Z 1658.084360 2024-12-01T11:44:38.000Z 1657.074718 2024-12-01T11:44:42.000Z 1656.596460 2024-12-01T11:44:44.000Z 1656.405074 2024-12-01T11:44:45.000Z 1656.327104 2024-12-01T11:44:49.000Z 1655.882024 2024-12-01T11:44:58.000Z 1655.645720 2024-12-01T11:44:59.000Z 1655.495464 2024-12-01T11:45:01.000Z 1655.470304 2024-12-01T11:45:04.000Z 1655.449110 2024-12-01T11:45:08.000Z 1655.327089 2024-12-01T11:45:16.000Z 1654.878483 2024-12-01T11:45:19.000Z 1654.878483 2024-12-01T11:45:20.000Z 1653.703343 2024-12-01T11:48:09.000Z 1653.571427 2024-12-01T11:48:10.000Z 1652.437172 2024-12-01T11:48:15.000Z 1651.982737 2024-12-01T11:48:17.000Z 1651.746433 2024-12-01T11:48:18.000Z 1651.336149 2024-12-01T11:48:20.000Z 1651.184228 2024-12-01T11:48:21.000Z 1650.919851 2024-12-01T11:48:22.000Z 1650.486722 2024-12-01T11:48:24.000Z 1650.020447 2024-12-01T11:48:26.000Z 1649.689714 2024-12-01T11:48:28.000Z 1649.494031 2024-12-01T11:48:29.000Z 1648.451244 2024-12-01T11:48:33.000Z 1647.884493 2024-12-01T11:48:35.000Z 1647.627354 2024-12-01T11:48:36.000Z 1646.785431 2024-12-01T11:48:40.000Z 1646.008608 2024-12-01T11:48:43.000Z 1645.723560 2024-12-01T11:48:44.000Z 1645.147667 2024-12-01T11:48:46.000Z 1644.775174 2024-12-01T11:48:47.000Z 1644.461484 2024-12-01T11:48:48.000Z 1644.199313 2024-12-01T11:48:49.000Z 1643.608193 2024-12-01T11:48:51.000Z 1642.922431 2024-12-01T11:48:53.000Z 1642.567137 2024-12-01T11:48:54.000Z 1641.667151 2024-12-01T11:48:57.000Z 1640.993648 2024-12-01T11:48:59.000Z 1640.263302 2024-12-01T11:49:01.000Z 1639.719514 2024-12-01T11:49:03.000Z 1639.477444 2024-12-01T11:49:04.000Z 1638.993306 2024-12-01T11:49:06.000Z 1638.315363 2024-12-01T11:49:08.000Z 1637.473442 2024-12-01T11:49:10.000Z 1637.168654 2024-12-01T11:49:11.000Z 1637.168654 2024-12-01T11:49:12.000Z 1637.034509 2024-12-01T11:49:14.000Z 1636.981000 2024-12-01T11:49:16.000Z 1636.965119 2024-12-01T11:49:27.000Z 1636.866692 2024-12-01T11:49:28.000Z 1636.667132 2024-12-01T11:49:29.000Z 1636.365949 2024-12-01T11:49:31.000Z 1636.104306 2024-12-01T11:49:34.000Z 1636.088425 2024-12-01T11:49:35.000Z 1636.061670 2024-12-01T11:49:37.000Z 1635.689607 2024-12-01T11:49:42.000Z 1635.465914 2024-12-01T11:49:43.000Z 1634.852926 2024-12-01T11:49:45.000Z 1634.328583 2024-12-01T11:49:46.000Z 1633.842646 2024-12-01T11:49:47.000Z 1633.366854 2024-12-01T11:49:48.000Z 1632.946603 2024-12-01T11:49:49.000Z 1632.226579 2024-12-01T11:49:51.000Z 1631.549320 2024-12-01T11:49:53.000Z 1630.947112 2024-12-01T11:49:55.000Z 1630.325581 2024-12-01T11:49:57.000Z 1629.366111 2024-12-01T11:50:00.000Z 1628.226896 2024-12-01T11:50:04.000Z 1627.879103 2024-12-01T11:50:05.000Z 1626.557280 2024-12-01T11:50:09.000Z 1626.237035 2024-12-01T11:50:10.000Z 1625.827595 2024-12-01T11:50:11.000Z 1624.788678 2024-12-01T11:50:14.000Z 1623.252784 2024-12-01T11:50:17.000Z 1622.130641 2024-12-01T11:50:19.000Z 1621.160554 2024-12-01T11:50:21.000Z 1620.405800 2024-12-01T11:50:23.000Z 1620.058436 2024-12-01T11:50:24.000Z 1618.613041 2024-12-01T11:50:28.000Z 1617.743583 2024-12-01T11:50:31.000Z 1617.229258 2024-12-01T11:50:33.000Z 1616.105975 2024-12-01T11:50:36.000Z 1615.081855 2024-12-01T11:50:39.000Z 1614.519398 2024-12-01T11:50:42.000Z 1614.414834 2024-12-01T11:50:43.000Z 1614.414834 2024-12-01T11:50:44.000Z 1614.153425 2024-12-01T11:50:46.000Z 1613.981983 2024-12-01T11:50:52.000Z 1613.928473 2024-12-01T11:50:57.000Z 1613.912592 2024-12-01T11:50:59.000Z 1613.508755 2024-12-01T11:51:01.000Z 1611.592175 2024-12-01T11:51:07.000Z 1611.226286 2024-12-01T11:51:08.000Z 1609.470558 2024-12-01T11:51:14.000Z 1608.986919 2024-12-01T11:51:16.000Z 1607.393705 2024-12-01T11:51:22.000Z 1606.555270 2024-12-01T11:51:25.000Z 1605.812536 2024-12-01T11:51:28.000Z 1604.783391 2024-12-01T11:51:32.000Z 1604.526289 2024-12-01T11:51:33.000Z 1603.513877 2024-12-01T11:51:37.000Z 1603.291250 2024-12-01T11:51:38.000Z 1603.058978 2024-12-01T11:51:39.000Z 1602.473486 2024-12-01T11:51:41.000Z 1601.930618 2024-12-01T11:51:43.000Z 1601.342968 2024-12-01T11:51:45.000Z 1600.484666 2024-12-01T11:51:48.000Z 1599.113204 2024-12-01T11:51:52.000Z 1598.656342 2024-12-01T11:51:54.000Z 1597.822451 2024-12-01T11:51:57.000Z 1596.837140 2024-12-01T11:52:00.000Z 1595.886861 2024-12-01T11:52:03.000Z 1594.927118 2024-12-01T11:52:06.000Z 1594.588266 2024-12-01T11:52:07.000Z 1594.010257 2024-12-01T11:52:09.000Z 1593.411441 2024-12-01T11:52:12.000Z 1593.152603 2024-12-01T11:52:13.000Z 1592.301331 2024-12-01T11:52:16.000Z 1591.381789 2024-12-01T11:52:19.000Z 1590.956109 2024-12-01T11:52:20.000Z 1589.978856 2024-12-01T11:52:23.000Z 1589.575006 2024-12-01T11:52:24.000Z 1589.110274 2024-12-01T11:52:25.000Z 1588.062261 2024-12-01T11:52:28.000Z 1587.496406 2024-12-01T11:52:30.000Z 1587.242945 2024-12-01T11:52:31.000Z 1586.863187 2024-12-01T11:52:32.000Z 1586.147693 2024-12-01T11:52:34.000Z 1585.574389 2024-12-01T11:52:36.000Z 1585.247616 2024-12-01T11:52:37.000Z 1584.637451 2024-12-01T11:52:39.000Z 1584.284077 2024-12-01T11:52:40.000Z 1583.680804 2024-12-01T11:52:42.000Z 1583.359546 2024-12-01T11:52:43.000Z 1582.502861 2024-12-01T11:52:46.000Z 1582.128942 2024-12-01T11:52:47.000Z 1581.146961 2024-12-01T11:52:50.000Z 1580.827591 2024-12-01T11:52:51.000Z 1580.517070 2024-12-01T11:52:52.000Z 1579.735361 2024-12-01T11:52:54.000Z 1578.352824 2024-12-01T11:52:57.000Z 1577.074327 2024-12-01T11:53:00.000Z 1576.468181 2024-12-01T11:53:02.000Z 1576.171901 2024-12-01T11:53:03.000Z 1574.724727 2024-12-01T11:53:08.000Z 1574.222005 2024-12-01T11:53:10.000Z 1573.418548 2024-12-01T11:53:13.000Z 1572.156892 2024-12-01T11:53:18.000Z 1571.833795 2024-12-01T11:53:19.000Z 1570.703122 2024-12-01T11:53:23.000Z 1569.642024 2024-12-01T11:53:27.000Z 1569.165230 2024-12-01T11:53:29.000Z 1568.545085 2024-12-01T11:53:31.000Z 1567.743520 2024-12-01T11:53:34.000Z 1567.298305 2024-12-01T11:53:36.000Z 1566.742910 2024-12-01T11:53:38.000Z 1565.725810 2024-12-01T11:53:42.000Z 1564.861097 2024-12-01T11:53:46.000Z 1563.873831 2024-12-01T11:53:50.000Z 1562.723397 2024-12-01T11:53:54.000Z 1562.412548 2024-12-01T11:53:55.000Z 1561.904630 2024-12-01T11:53:57.000Z 1561.134656 2024-12-01T11:54:00.000Z 1560.828749 2024-12-01T11:54:01.000Z 1559.961660 2024-12-01T11:54:05.000Z 1558.957340 2024-12-01T11:54:09.000Z 1558.564023 2024-12-01T11:54:11.000Z 1557.923486 2024-12-01T11:54:14.000Z 1556.750868 2024-12-01T11:54:19.000Z 1555.763602 2024-12-01T11:54:23.000Z 1554.626577 2024-12-01T11:54:28.000Z 1553.461717 2024-12-01T11:54:33.000Z 1551.823465 2024-12-01T11:54:40.000Z 1551.547630 2024-12-01T11:54:41.000Z 1550.009920 2024-12-01T11:54:47.000Z 1549.491394 2024-12-01T11:54:49.000Z 1548.016458 2024-12-01T11:54:55.000Z 1546.739569 2024-12-01T11:55:01.000Z 1545.509083 2024-12-01T11:55:08.000Z 1545.090853 2024-12-01T11:55:10.000Z 1544.126123 2024-12-01T11:55:14.000Z 1543.716481 2024-12-01T11:55:16.000Z 1543.115937 2024-12-01T11:55:19.000Z 1542.896653 2024-12-01T11:55:20.000Z 1542.478995 2024-12-01T11:55:22.000Z 1541.911173 2024-12-01T11:55:25.000Z 1541.714787 2024-12-01T11:55:26.000Z 1540.905288 2024-12-01T11:55:30.000Z 1540.055543 2024-12-01T11:55:34.000Z 1539.141747 2024-12-01T11:55:39.000Z 1538.756208 2024-12-01T11:55:41.000Z 1538.136816 2024-12-01T11:55:44.000Z 1537.189977 2024-12-01T11:55:49.000Z 1536.228107 2024-12-01T11:55:54.000Z 1535.843838 2024-12-01T11:55:56.000Z 1535.326901 2024-12-01T11:55:59.000Z 1534.455046 2024-12-01T11:56:03.000Z 1534.050569 2024-12-01T11:56:05.000Z 1533.103731 2024-12-01T11:56:10.000Z 1532.926878 2024-12-01T11:56:11.000Z 1531.640482 2024-12-01T11:56:18.000Z 1531.477923 2024-12-01T11:56:19.000Z 1530.575421 2024-12-01T11:56:24.000Z 1529.408733 2024-12-01T11:56:31.000Z 1527.828251 2024-12-01T11:56:39.000Z 1527.631437 2024-12-01T11:56:40.000Z 1526.947455 2024-12-01T11:56:44.000Z 1526.613280 2024-12-01T11:56:46.000Z 1526.100452 2024-12-01T11:56:50.000Z 1525.245325 2024-12-01T11:56:55.000Z 1524.470957 2024-12-01T11:56:59.000Z 1523.459854 2024-12-01T11:57:05.000Z 1523.130858 2024-12-01T11:57:07.000Z 1522.471780 2024-12-01T11:57:11.000Z 1521.971335 2024-12-01T11:57:14.000Z 1520.551794 2024-12-01T11:57:23.000Z 1520.387980 2024-12-01T11:57:24.000Z 1519.272451 2024-12-01T11:57:30.000Z 1518.939833 2024-12-01T11:57:32.000Z 1517.417532 2024-12-01T11:57:41.000Z 1517.034880 2024-12-01T11:57:43.000Z 1516.469824 2024-12-01T11:57:47.000Z 1516.035215 2024-12-01T11:57:50.000Z 1515.569264 2024-12-01T11:57:53.000Z 1514.996995 2024-12-01T11:57:56.000Z 1514.658474 2024-12-01T11:57:58.000Z 1514.394919 2024-12-01T11:58:02.000Z 1514.394919 2024-12-01T11:58:03.000Z 1514.281715 2024-12-01T11:58:04.000Z 1514.020313 2024-12-01T11:58:06.000Z 1513.564168 2024-12-01T11:58:08.000Z 1513.209630 2024-12-01T11:58:10.000Z 1512.987161 2024-12-01T11:58:11.000Z 1512.620985 2024-12-01T11:58:13.000Z 1512.134193 2024-12-01T11:58:15.000Z 1511.210889 2024-12-01T11:58:19.000Z 1510.977111 2024-12-01T11:58:20.000Z 1510.007844 2024-12-01T11:58:25.000Z 1509.792907 2024-12-01T11:58:26.000Z 1509.411431 2024-12-01T11:58:28.000Z 1509.194414 2024-12-01T11:58:29.000Z 1508.882623 2024-12-01T11:58:31.000Z 1508.014958 2024-12-01T11:58:35.000Z 1507.547402 2024-12-01T11:58:37.000Z 1507.071500 2024-12-01T11:58:39.000Z 1506.285394 2024-12-01T11:58:43.000Z 1506.055058 2024-12-01T11:58:44.000Z 1505.184235 2024-12-01T11:58:48.000Z 1504.777269 2024-12-01T11:58:50.000Z 1504.571833 2024-12-01T11:58:51.000Z 1503.700035 2024-12-01T11:58:55.000Z 1503.448889 2024-12-01T11:58:56.000Z 1502.318216 2024-12-01T11:59:01.000Z 1501.887099 2024-12-01T11:59:04.000Z 1501.450579 2024-12-01T11:59:07.000Z 1501.097688 2024-12-01T11:59:09.000Z 1500.652086 2024-12-01T11:59:13.000Z 1500.010013 2024-12-01T11:59:18.000Z 1499.747428 2024-12-01T11:59:21.000Z 1499.676951 2024-12-01T11:59:22.000Z 1499.097044 2024-12-01T11:59:28.000Z 1498.956156 2024-12-01T11:59:29.000Z 1498.425212 2024-12-01T11:59:33.000Z 1497.976139 2024-12-01T11:59:36.000Z 1497.414802 2024-12-01T11:59:40.000Z 1496.962657 2024-12-01T11:59:43.000Z 1496.618521 2024-12-01T11:59:46.000Z 1496.146356 2024-12-01T11:59:49.000Z 1496.022386 2024-12-01T11:59:50.000Z 1495.292043 2024-12-01T11:59:56.000Z 1494.947930 2024-12-01T11:59:58.000Z 1494.284665 2024-12-01T12:00:03.000Z 1493.180710 2024-12-01T12:00:12.000Z 1492.236810 2024-12-01T12:00:19.000Z 1491.211433 2024-12-01T12:00:26.000Z 1490.127859 2024-12-01T12:00:34.000Z 1488.981881 2024-12-01T12:00:42.000Z 1488.820139 2024-12-01T12:00:43.000Z 1488.091599 2024-12-01T12:00:48.000Z 1487.628239 2024-12-01T12:00:51.000Z 1486.258225 2024-12-01T12:01:01.000Z 1485.580725 2024-12-01T12:01:06.000Z 1485.338125 2024-12-01T12:01:08.000Z 1485.068547 2024-12-01T12:01:10.000Z 1484.968951 2024-12-01T12:01:14.000Z 1484.570858 2024-12-01T12:01:21.000Z 1484.196189 2024-12-01T12:01:24.000Z 1484.052981 2024-12-01T12:01:25.000Z 1483.277361 2024-12-01T12:01:31.000Z 1482.370961 2024-12-01T12:01:38.000Z 1482.096500 2024-12-01T12:01:40.000Z 1481.441499 2024-12-01T12:01:45.000Z 1481.191152 2024-12-01T12:01:47.000Z 1480.176586 2024-12-01T12:01:55.000Z 1480.051975 2024-12-01T12:01:56.000Z 1479.124465 2024-12-01T12:02:04.000Z 1478.453414 2024-12-01T12:02:10.000Z 1478.123889 2024-12-01T12:02:13.000Z 1477.670078 2024-12-01T12:02:17.000Z 1477.403825 2024-12-01T12:02:19.000Z 1477.034038 2024-12-01T12:02:22.000Z 1476.558846 2024-12-01T12:02:26.000Z 1475.779763 2024-12-01T12:02:33.000Z 1475.057880 2024-12-01T12:02:40.000Z 1474.549247 2024-12-01T12:02:45.000Z 1474.358366 2024-12-01T12:02:47.000Z 1473.731362 2024-12-01T12:02:53.000Z 1473.047768 2024-12-01T12:03:00.000Z 1472.869993 2024-12-01T12:03:02.000Z 1472.339174 2024-12-01T12:03:08.000Z 1471.569151 2024-12-01T12:03:15.000Z 1470.436482 2024-12-01T12:03:26.000Z 1469.967047 2024-12-01T12:03:37.000Z 1469.472648 2024-12-01T12:03:48.000Z 1469.027225 2024-12-01T12:03:58.000Z 1468.939656 2024-12-01T12:04:00.000Z 1468.656482 2024-12-01T12:04:06.000Z 1468.516825 2024-12-01T12:04:09.000Z 1467.993066 2024-12-01T12:04:21.000Z 1467.497550 2024-12-01T12:04:33.000Z 1467.087760 2024-12-01T12:04:42.000Z 1467.038943 2024-12-01T12:04:43.000Z 1466.648723 2024-12-01T12:04:52.000Z 1466.463984 2024-12-01T12:04:57.000Z 1466.329627 2024-12-01T12:05:00.000Z 1466.023118 2024-12-01T12:05:07.000Z 1465.564085 2024-12-01T12:05:18.000Z 1465.213932 2024-12-01T12:05:26.000Z 1464.973747 2024-12-01T12:05:32.000Z 1464.835872 2024-12-01T12:05:36.000Z 1464.586920 2024-12-01T12:05:42.000Z 1464.353674 2024-12-01T12:05:48.000Z 1464.312833 2024-12-01T12:05:49.000Z 1464.124166 2024-12-01T12:05:54.000Z 1464.045263 2024-12-01T12:05:56.000Z 1463.923006 2024-12-01T12:05:59.000Z 1463.699980 2024-12-01T12:06:04.000Z 1463.566738 2024-12-01T12:06:07.000Z 1463.393703 2024-12-01T12:06:11.000Z 1463.227765 2024-12-01T12:06:15.000Z 1463.020593 2024-12-01T12:06:20.000Z 1462.908875 2024-12-01T12:06:23.000Z 1462.695981 2024-12-01T12:06:28.000Z 1462.351711 2024-12-01T12:06:38.000Z 1462.012645 2024-12-01T12:06:47.000Z 1461.806387 2024-12-01T12:06:52.000Z 1461.759414 2024-12-01T12:06:54.000Z 1461.731060 2024-12-01T12:06:55.000Z 1461.540788 2024-12-01T12:07:01.000Z 1461.464939 2024-12-01T12:07:03.000Z 1461.210385 2024-12-01T12:07:10.000Z 1461.205685 2024-12-01T12:07:11.000Z 1461.188231 2024-12-01T12:07:14.000Z 1461.101435 2024-12-01T12:07:16.000Z 1460.927503 2024-12-01T12:07:20.000Z 1460.841169 2024-12-01T12:07:22.000Z 1460.703376 2024-12-01T12:07:28.000Z 1460.408403 2024-12-01T12:07:35.000Z 1460.308807 2024-12-01T12:07:37.000Z 1460.002673 2024-12-01T12:07:43.000Z 1459.957127 2024-12-01T12:07:44.000Z 1459.574398 2024-12-01T12:07:52.000Z 1459.267570 2024-12-01T12:08:00.000Z 1459.243078 2024-12-01T12:08:02.000Z 1459.095356 2024-12-01T12:08:05.000Z 1458.673957 2024-12-01T12:08:15.000Z 1458.664159 2024-12-01T12:08:19.000Z 1458.619087 2024-12-01T12:08:20.000Z 1458.293841 2024-12-01T12:08:27.000Z 1458.201746 2024-12-01T12:08:29.000Z 1457.882420 2024-12-01T12:08:36.000Z 1457.716805 2024-12-01T12:08:39.000Z 1457.673317 2024-12-01T12:08:40.000Z 1457.504653 2024-12-01T12:08:43.000Z 1457.456197 2024-12-01T12:08:44.000Z 1457.151041 2024-12-01T12:08:51.000Z 1457.016394 2024-12-01T12:08:54.000Z 1456.660119 2024-12-01T12:09:02.000Z 1456.541605 2024-12-01T12:09:07.000Z 1456.491694 2024-12-01T12:09:15.000Z 1456.441783 2024-12-01T12:09:20.000Z 1456.176527 2024-12-01T12:09:26.000Z 1455.905744 2024-12-01T12:09:32.000Z 1455.589348 2024-12-01T12:09:38.000Z 1455.442679 2024-12-01T12:09:41.000Z 1454.878628 2024-12-01T12:09:52.000Z 1454.792191 2024-12-01T12:09:54.000Z 1454.540449 2024-12-01T12:10:00.000Z 1453.700699 2024-12-01T12:10:08.000Z 1452.894977 2024-12-01T12:10:15.000Z 1452.085850 2024-12-01T12:10:23.000Z 1450.771291 2024-12-01T12:10:34.000Z 1450.244440 2024-12-01T12:10:39.000Z 1450.143649 2024-12-01T12:10:40.000Z 1450.047469 2024-12-01T12:10:41.000Z 1449.348203 2024-12-01T12:10:46.000Z 1449.230763 2024-12-01T12:10:47.000Z 1448.439166 2024-12-01T12:10:53.000Z 1448.242219 2024-12-01T12:10:55.000Z 1447.715225 2024-12-01T12:11:00.000Z 1447.360789 2024-12-01T12:11:03.000Z 1447.235066 2024-12-01T12:11:04.000Z 1446.919951 2024-12-01T12:11:07.000Z 1446.365427 2024-12-01T12:11:11.000Z 1446.102919 2024-12-01T12:11:13.000Z 1445.672083 2024-12-01T12:11:16.000Z 1444.853409 2024-12-01T12:11:22.000Z 1444.603839 2024-12-01T12:11:24.000Z 1444.059562 2024-12-01T12:11:29.000Z 1443.554823 2024-12-01T12:11:33.000Z 1443.181041 2024-12-01T12:11:36.000Z 1442.251747 2024-12-01T12:11:43.000Z 1442.134249 2024-12-01T12:11:44.000Z 1441.331310 2024-12-01T12:11:50.000Z 1440.783207 2024-12-01T12:11:54.000Z 1440.531385 2024-12-01T12:11:56.000Z 1439.670384 2024-12-01T12:12:02.000Z 1439.173889 2024-12-01T12:12:05.000Z 1438.810689 2024-12-01T12:12:07.000Z 1438.204685 2024-12-01T12:12:11.000Z 1437.891916 2024-12-01T12:12:13.000Z 1437.294441 2024-12-01T12:12:17.000Z 1436.951052 2024-12-01T12:12:19.000Z 1436.531085 2024-12-01T12:12:22.000Z 1435.854171 2024-12-01T12:12:26.000Z 1435.330232 2024-12-01T12:12:29.000Z 1434.725801 2024-12-01T12:12:33.000Z 1434.434010 2024-12-01T12:12:35.000Z 1433.451704 2024-12-01T12:12:41.000Z 1432.689441 2024-12-01T12:12:46.000Z 1432.241991 2024-12-01T12:12:49.000Z 1431.814949 2024-12-01T12:12:52.000Z 1431.071284 2024-12-01T12:12:57.000Z 1430.772524 2024-12-01T12:12:59.000Z 1430.606867 2024-12-01T12:13:00.000Z 1430.299191 2024-12-01T12:13:02.000Z 1429.857465 2024-12-01T12:13:05.000Z 1429.225649 2024-12-01T12:13:09.000Z 1428.556435 2024-12-01T12:13:13.000Z 1427.839314 2024-12-01T12:13:18.000Z 1427.379264 2024-12-01T12:13:21.000Z 1426.377733 2024-12-01T12:13:28.000Z 1426.124268 2024-12-01T12:13:30.000Z 1426.005625 2024-12-01T12:13:31.000Z 1424.973416 2024-12-01T12:13:38.000Z 1423.666607 2024-12-01T12:13:47.000Z 1422.812093 2024-12-01T12:13:53.000Z 1422.646437 2024-12-01T12:13:54.000Z 1422.069888 2024-12-01T12:14:01.000Z 1422.070297 2024-12-01T12:14:05.000Z 1422.070610 2024-12-01T12:14:08.000Z 1422.070949 2024-12-01T12:14:11.000Z 1422.071487 2024-12-01T12:14:16.000Z 1422.071984 2024-12-01T12:14:21.000Z 1422.072331 2024-12-01T12:14:24.000Z 1422.072781 2024-12-01T12:14:28.000Z 1422.073219 2024-12-01T12:14:32.000Z 1422.073814 2024-12-01T12:14:38.000Z 1422.073937 2024-12-01T12:14:41.000Z 1422.074120 2024-12-01T12:14:50.000Z 1422.074927 2024-12-01T12:14:58.000Z 1422.075793 2024-12-01T12:15:06.000Z 1422.076248 2024-12-01T12:15:11.000Z 1422.076266 2024-12-01T12:15:13.000Z 1422.076276 2024-12-01T12:15:18.000Z 1422.076495 2024-12-01T12:15:23.000Z 1422.077044 2024-12-01T12:15:30.000Z 1422.077155 2024-12-01T12:15:35.000Z 1422.077176 2024-12-01T12:15:39.000Z 1422.077233 2024-12-01T12:15:43.000Z 1422.077585 2024-12-01T12:15:48.000Z 1422.078245 2024-12-01T12:15:54.000Z 1422.079232 2024-12-01T12:16:02.000Z 1422.079664 2024-12-01T12:16:05.000Z 1422.079876 2024-12-01T12:16:07.000Z 1422.080315 2024-12-01T12:16:11.000Z 1422.080646 2024-12-01T12:16:14.000Z 1422.080808 2024-12-01T12:16:16.000Z 1422.081209 2024-12-01T12:16:19.000Z 1422.081326 2024-12-01T12:16:20.000Z 1422.081439 2024-12-01T12:16:21.000Z 1422.081954 2024-12-01T12:16:26.000Z 1422.100280 2024-12-01T12:16:29.000Z 1423.445836 2024-12-01T12:16:37.000Z 1424.357285 2024-12-01T12:16:44.000Z 1424.399745 2024-12-01T12:16:50.000Z 1424.422470 2024-12-01T12:16:55.000Z 1424.769648 2024-12-01T12:17:00.000Z 1425.815334 2024-12-01T12:17:07.000Z 1426.480657 2024-12-01T12:17:11.000Z 1426.972089 2024-12-01T12:17:14.000Z 1427.555480 2024-12-01T12:17:18.000Z 1428.129056 2024-12-01T12:17:22.000Z 1428.531828 2024-12-01T12:17:25.000Z 1429.285660 2024-12-01T12:17:30.000Z 1430.182655 2024-12-01T12:17:36.000Z 1430.769079 2024-12-01T12:17:40.000Z 1431.196593 2024-12-01T12:17:43.000Z 1431.923104 2024-12-01T12:17:48.000Z 1432.189531 2024-12-01T12:17:50.000Z 1433.098537 2024-12-01T12:17:56.000Z 1433.231307 2024-12-01T12:17:57.000Z 1434.031881 2024-12-01T12:18:03.000Z 1434.307378 2024-12-01T12:18:05.000Z 1434.853863 2024-12-01T12:18:09.000Z 1435.446557 2024-12-01T12:18:13.000Z 1435.615602 2024-12-01T12:18:14.000Z 1436.680855 2024-12-01T12:18:21.000Z 1436.800568 2024-12-01T12:18:22.000Z 1437.474653 2024-12-01T12:18:27.000Z 1437.959048 2024-12-01T12:18:30.000Z 1438.110238 2024-12-01T12:18:31.000Z 1438.389196 2024-12-01T12:18:33.000Z 1439.343939 2024-12-01T12:18:40.000Z 1440.118439 2024-12-01T12:18:46.000Z 1440.516448 2024-12-01T12:18:50.000Z 1441.112546 2024-12-01T12:18:55.000Z 1441.888690 2024-12-01T12:19:01.000Z 1442.695862 2024-12-01T12:19:07.000Z 1442.943454 2024-12-01T12:19:09.000Z 1443.376191 2024-12-01T12:19:13.000Z 1443.592186 2024-12-01T12:19:17.000Z 1443.685474 2024-12-01T12:19:18.000Z 1444.109245 2024-12-01T12:19:21.000Z 1444.727545 2024-12-01T12:19:25.000Z 1445.225162 2024-12-01T12:19:29.000Z 1445.848355 2024-12-01T12:19:34.000Z 1446.613857 2024-12-01T12:19:40.000Z 1446.841554 2024-12-01T12:19:42.000Z 1447.417678 2024-12-01T12:19:47.000Z 1447.795688 2024-12-01T12:19:50.000Z 1448.507193 2024-12-01T12:19:56.000Z 1448.871269 2024-12-01T12:19:59.000Z 1450.016163 2024-12-01T12:20:08.000Z 1450.496924 2024-12-01T12:20:12.000Z 1450.882007 2024-12-01T12:20:15.000Z 1451.624320 2024-12-01T12:20:21.000Z 1451.714654 2024-12-01T12:20:22.000Z 1452.414340 2024-12-01T12:20:29.000Z 1452.528982 2024-12-01T12:20:30.000Z 1453.556308 2024-12-01T12:20:39.000Z 1452.989655 2024-12-01T12:20:49.000Z 1452.464216 2024-12-01T12:20:59.000Z 1452.356323 2024-12-01T12:21:01.000Z 1451.917478 2024-12-01T12:21:09.000Z 1451.807981 2024-12-01T12:21:11.000Z 1451.200937 2024-12-01T12:21:22.000Z 1450.622454 2024-12-01T12:21:32.000Z 1450.577499 2024-12-01T12:21:33.000Z 1450.439400 2024-12-01T12:21:36.000Z 1450.118870 2024-12-01T12:21:42.000Z 1449.762762 2024-12-01T12:21:48.000Z 1449.541447 2024-12-01T12:21:52.000Z 1449.485373 2024-12-01T12:21:53.000Z 1449.320124 2024-12-01T12:21:56.000Z 1448.878262 2024-12-01T12:22:04.000Z 1448.657976 2024-12-01T12:22:08.000Z 1448.485150 2024-12-01T12:22:11.000Z 1448.306325 2024-12-01T12:22:14.000Z 1448.196637 2024-12-01T12:22:16.000Z 1448.079146 2024-12-01T12:22:18.000Z 1447.751816 2024-12-01T12:22:24.000Z 1447.580252 2024-12-01T12:22:27.000Z 1447.257149 2024-12-01T12:22:33.000Z 1446.898990 2024-12-01T12:22:38.000Z 1446.255173 2024-12-01T12:22:44.000Z 1445.911218 2024-12-01T12:22:47.000Z 1445.187431 2024-12-01T12:22:53.000Z 1444.858261 2024-12-01T12:22:56.000Z 1444.369428 2024-12-01T12:23:00.000Z 1443.898389 2024-12-01T12:23:04.000Z 1443.228969 2024-12-01T12:23:10.000Z 1442.999219 2024-12-01T12:23:12.000Z 1442.198749 2024-12-01T12:23:19.000Z 1441.962268 2024-12-01T12:23:21.000Z 1441.080904 2024-12-01T12:23:29.000Z 1440.875517 2024-12-01T12:23:31.000Z 1439.982446 2024-12-01T12:23:39.000Z 1439.642492 2024-12-01T12:23:42.000Z 1438.828035 2024-12-01T12:23:50.000Z 1438.302678 2024-12-01T12:23:55.000Z 1437.879354 2024-12-01T12:23:59.000Z 1437.068559 2024-12-01T12:24:07.000Z 1436.744848 2024-12-01T12:24:10.000Z 1436.251299 2024-12-01T12:24:15.000Z 1435.848778 2024-12-01T12:24:19.000Z 1435.332903 2024-12-01T12:24:24.000Z 1434.894303 2024-12-01T12:24:28.000Z 1434.443839 2024-12-01T12:24:33.000Z 1433.910376 2024-12-01T12:24:39.000Z 1433.817570 2024-12-01T12:24:40.000Z 1433.268541 2024-12-01T12:24:46.000Z 1433.079980 2024-12-01T12:24:48.000Z 1432.908941 2024-12-01T12:24:50.000Z 1432.329292 2024-12-01T12:24:56.000Z 1432.057484 2024-12-01T12:24:59.000Z 1431.305151 2024-12-01T12:25:07.000Z 1431.110841 2024-12-01T12:25:09.000Z 1430.386774 2024-12-01T12:25:17.000Z 1430.189451 2024-12-01T12:25:19.000Z 1429.530290 2024-12-01T12:25:26.000Z 1429.433681 2024-12-01T12:25:27.000Z 1428.722051 2024-12-01T12:25:35.000Z 1428.165129 2024-12-01T12:25:41.000Z 1427.982987 2024-12-01T12:25:43.000Z 1427.355069 2024-12-01T12:25:50.000Z 1426.624566 2024-12-01T12:25:58.000Z 1426.431228 2024-12-01T12:26:00.000Z 1425.913731 2024-12-01T12:26:06.000Z 1425.712220 2024-12-01T12:26:08.000Z 1425.327697 2024-12-01T12:26:12.000Z 1425.147897 2024-12-01T12:26:14.000Z 1424.920622 2024-12-01T12:26:17.000Z 1424.613234 2024-12-01T12:26:20.000Z 1423.901019 2024-12-01T12:26:28.000Z 1423.139357 2024-12-01T12:26:35.000Z 1422.382886 2024-12-01T12:26:42.000Z 1421.588308 2024-12-01T12:26:50.000Z 1420.810217 2024-12-01T12:26:58.000Z 1419.988687 2024-12-01T12:27:07.000Z 1419.728694 2024-12-01T12:27:10.000Z 1419.338495 2024-12-01T12:27:14.000Z 1418.913206 2024-12-01T12:27:19.000Z 1418.688822 2024-12-01T12:27:22.000Z 1418.506831 2024-12-01T12:27:24.000Z 1418.061560 2024-12-01T12:27:29.000Z 1417.607335 2024-12-01T12:27:34.000Z 1417.507170 2024-12-01T12:27:35.000Z 1417.037021 2024-12-01T12:27:41.000Z 1416.934790 2024-12-01T12:27:42.000Z 1416.356980 2024-12-01T12:27:47.000Z 1415.620557 2024-12-01T12:27:54.000Z 1415.513503 2024-12-01T12:27:55.000Z 1414.772689 2024-12-01T12:28:02.000Z 1414.653917 2024-12-01T12:28:03.000Z 1413.914173 2024-12-01T12:28:10.000Z 1413.744332 2024-12-01T12:28:12.000Z 1413.044544 2024-12-01T12:28:18.000Z 1412.351029 2024-12-01T12:28:24.000Z 1411.947305 2024-12-01T12:28:28.000Z 1411.861519 2024-12-01T12:28:32.000Z 1412.338418 2024-12-01T12:28:39.000Z 1412.480006 2024-12-01T12:28:41.000Z 1412.934875 2024-12-01T12:28:48.000Z 1413.273970 2024-12-01T12:28:53.000Z 1413.662630 2024-12-01T12:28:59.000Z 1413.983206 2024-12-01T12:29:04.000Z 1414.101080 2024-12-01T12:29:07.000Z 1414.355404 2024-12-01T12:29:13.000Z 1414.368532 2024-12-01T12:29:22.000Z 1414.658580 2024-12-01T12:29:28.000Z 1414.873509 2024-12-01T12:29:32.000Z 1415.078083 2024-12-01T12:29:36.000Z 1415.129173 2024-12-01T12:29:37.000Z 1415.546372 2024-12-01T12:29:44.000Z 1415.598225 2024-12-01T12:29:45.000Z 1415.703248 2024-12-01T12:29:47.000Z 1415.945814 2024-12-01T12:29:52.000Z 1415.996904 2024-12-01T12:29:53.000Z 1416.064967 2024-12-01T12:29:55.000Z 1416.463740 2024-12-01T12:30:02.000Z 1416.822331 2024-12-01T12:30:08.000Z 1416.868060 2024-12-01T12:30:09.000Z 1417.032413 2024-12-01T12:30:12.000Z 1417.306595 2024-12-01T12:30:17.000Z 1417.411234 2024-12-01T12:30:19.000Z 1417.787753 2024-12-01T12:30:26.000Z 1417.839388 2024-12-01T12:30:27.000Z 1418.224222 2024-12-01T12:30:34.000Z 1418.343371 2024-12-01T12:30:36.000Z 1418.596683 2024-12-01T12:30:41.000Z 1418.645427 2024-12-01T12:30:42.000Z 1418.826247 2024-12-01T12:30:48.000Z 1418.995938 2024-12-01T12:30:51.000Z 1419.217149 2024-12-01T12:30:55.000Z 1419.606288 2024-12-01T12:30:59.000Z 1420.515024 2024-12-01T12:31:04.000Z 1420.968224 2024-12-01T12:31:07.000Z 1421.596957 2024-12-01T12:31:11.000Z 1422.585916 2024-12-01T12:31:17.000Z 1422.870590 2024-12-01T12:31:19.000Z 1423.642768 2024-12-01T12:31:24.000Z 1423.930735 2024-12-01T12:31:26.000Z 1424.327041 2024-12-01T12:31:29.000Z 1425.104581 2024-12-01T12:31:34.000Z 1425.656329 2024-12-01T12:31:37.000Z 1425.832233 2024-12-01T12:31:38.000Z 1426.399927 2024-12-01T12:31:41.000Z 1426.675657 2024-12-01T12:31:43.000Z 1426.817715 2024-12-01T12:31:46.000Z 1426.875308 2024-12-01T12:31:54.000Z 1426.917383 2024-12-01T12:31:56.000Z 1426.998214 2024-12-01T12:31:57.000Z 1427.448323 2024-12-01T12:32:00.000Z 1427.982484 2024-12-01T12:32:03.000Z 1428.433930 2024-12-01T12:32:06.000Z 1429.225031 2024-12-01T12:32:12.000Z 1429.585938 2024-12-01T12:32:14.000Z 1430.595221 2024-12-01T12:32:21.000Z 1431.532019 2024-12-01T12:32:27.000Z 1432.451360 2024-12-01T12:32:33.000Z 1432.610258 2024-12-01T12:32:34.000Z 1433.623583 2024-12-01T12:32:40.000Z 1433.787567 2024-12-01T12:32:41.000Z 1434.777191 2024-12-01T12:32:47.000Z 1434.941176 2024-12-01T12:32:48.000Z 1435.446255 2024-12-01T12:32:51.000Z 1435.866937 2024-12-01T12:32:54.000Z 1437.605304 2024-12-01T12:33:04.000Z 1438.360164 2024-12-01T12:33:10.000Z 1438.482156 2024-12-01T12:33:11.000Z 1439.178530 2024-12-01T12:33:15.000Z 1439.367490 2024-12-01T12:33:17.000Z 1439.751332 2024-12-01T12:33:20.000Z 1440.146881 2024-12-01T12:33:24.000Z 1440.299304 2024-12-01T12:33:25.000Z 1440.732569 2024-12-01T12:33:29.000Z 1441.103450 2024-12-01T12:33:31.000Z 1441.563478 2024-12-01T12:33:34.000Z 1441.664007 2024-12-01T12:33:38.000Z 1442.224475 2024-12-01T12:33:42.000Z 1442.415667 2024-12-01T12:33:43.000Z 1442.697524 2024-12-01T12:33:45.000Z 1443.300593 2024-12-01T12:33:49.000Z 1443.411001 2024-12-01T12:33:50.000Z 1443.759014 2024-12-01T12:33:52.000Z 1444.161366 2024-12-01T12:33:54.000Z 1445.024763 2024-12-01T12:33:59.000Z 1445.179614 2024-12-01T12:34:00.000Z 1446.197589 2024-12-01T12:34:06.000Z 1447.080398 2024-12-01T12:34:11.000Z 1447.346232 2024-12-01T12:34:13.000Z 1448.235423 2024-12-01T12:34:18.000Z 1448.524083 2024-12-01T12:34:20.000Z 1449.517665 2024-12-01T12:34:26.000Z 1450.167628 2024-12-01T12:34:30.000Z 1450.240446 2024-12-01T12:34:31.000Z 1451.409961 2024-12-01T12:34:37.000Z 1451.524828 2024-12-01T12:34:38.000Z 1452.576532 2024-12-01T12:34:43.000Z 1453.431731 2024-12-01T12:34:49.000Z 1454.307790 2024-12-01T12:34:55.000Z 1454.590344 2024-12-01T12:34:57.000Z 1455.124541 2024-12-01T12:35:01.000Z 1455.477295 2024-12-01T12:35:02.000Z 1455.571928 2024-12-01T12:35:03.000Z 1456.203658 2024-12-01T12:35:06.000Z 1457.013423 2024-12-01T12:35:10.000Z 1457.368493 2024-12-01T12:35:12.000Z 1457.777090 2024-12-01T12:35:16.000Z 1458.499732 2024-12-01T12:35:22.000Z 1458.707430 2024-12-01T12:35:24.000Z 1459.507480 2024-12-01T12:35:29.000Z 1459.749574 2024-12-01T12:35:30.000Z 1460.940423 2024-12-01T12:35:36.000Z 1461.625102 2024-12-01T12:35:40.000Z 1462.075837 2024-12-01T12:35:43.000Z 1462.126889 2024-12-01T12:35:46.000Z 1462.246859 2024-12-01T12:35:55.000Z 1462.366828 2024-12-01T12:35:56.000Z 1462.366828 2024-12-01T12:36:06.000Z 1462.634518 2024-12-01T12:36:09.000Z 1462.737753 2024-12-01T12:36:15.000Z 1462.737753 2024-12-01T12:36:17.000Z 1462.755061 2024-12-01T12:36:19.000Z 1462.952248 2024-12-01T12:36:28.000Z 1463.498497 2024-12-01T12:36:33.000Z 1463.621860 2024-12-01T12:36:34.000Z 1464.295363 2024-12-01T12:36:39.000Z 1464.659453 2024-12-01T12:36:41.000Z 1465.549630 2024-12-01T12:36:46.000Z 1465.910950 2024-12-01T12:36:48.000Z 1466.505606 2024-12-01T12:36:51.000Z 1467.129864 2024-12-01T12:36:54.000Z 1467.373642 2024-12-01T12:36:55.000Z 1468.256072 2024-12-01T12:37:00.000Z 1469.014704 2024-12-01T12:37:05.000Z 1469.087522 2024-12-01T12:37:06.000Z 1469.589622 2024-12-01T12:37:10.000Z 1469.970615 2024-12-01T12:37:12.000Z 1470.438110 2024-12-01T12:37:15.000Z 1471.098909 2024-12-01T12:37:19.000Z 1471.186386 2024-12-01T12:37:20.000Z 1471.238003 2024-12-01T12:37:24.000Z 1471.263529 2024-12-01T12:37:25.000Z 1471.924328 2024-12-01T12:37:30.000Z 1472.613791 2024-12-01T12:37:34.000Z 1472.720731 2024-12-01T12:37:35.000Z 1472.966052 2024-12-01T12:37:36.000Z 1473.857948 2024-12-01T12:37:41.000Z 1474.052149 2024-12-01T12:37:43.000Z 1474.347493 2024-12-01T12:37:45.000Z 1475.207683 2024-12-01T12:37:50.000Z 1475.422933 2024-12-01T12:37:51.000Z 1476.017806 2024-12-01T12:37:55.000Z 1476.171278 2024-12-01T12:37:57.000Z 1476.802705 2024-12-01T12:38:01.000Z 1477.429520 2024-12-01T12:38:04.000Z 1477.838546 2024-12-01T12:38:07.000Z 1478.496303 2024-12-01T12:38:11.000Z 1479.344657 2024-12-01T12:38:16.000Z 1479.690259 2024-12-01T12:38:18.000Z 1480.457620 2024-12-01T12:38:21.000Z 1480.869329 2024-12-01T12:38:23.000Z 1481.581390 2024-12-01T12:38:27.000Z 1481.754046 2024-12-01T12:38:28.000Z 1482.560272 2024-12-01T12:38:33.000Z 1482.694561 2024-12-01T12:38:34.000Z 1483.562004 2024-12-01T12:38:39.000Z 1483.680535 2024-12-01T12:38:40.000Z 1484.570785 2024-12-01T12:38:45.000Z 1485.108124 2024-12-01T12:38:48.000Z 1486.050014 2024-12-01T12:38:52.000Z 1486.368477 2024-12-01T12:38:54.000Z 1487.136112 2024-12-01T12:38:58.000Z 1487.854213 2024-12-01T12:39:01.000Z 1488.435872 2024-12-01T12:39:04.000Z 1489.281864 2024-12-01T12:39:08.000Z 1490.114504 2024-12-01T12:39:11.000Z 1490.962858 2024-12-01T12:39:16.000Z 1491.615728 2024-12-01T12:39:19.000Z 1492.560947 2024-12-01T12:39:23.000Z 1493.003086 2024-12-01T12:39:25.000Z 1494.173654 2024-12-01T12:39:31.000Z 1494.414483 2024-12-01T12:39:32.000Z 1495.584794 2024-12-01T12:39:38.000Z 1495.853126 2024-12-01T12:39:39.000Z 1496.702502 2024-12-01T12:39:43.000Z 1496.917751 2024-12-01T12:39:44.000Z 1497.547727 2024-12-01T12:39:48.000Z 1498.089517 2024-12-01T12:39:51.000Z 1498.489539 2024-12-01T12:39:53.000Z 1499.257422 2024-12-01T12:39:56.000Z 1499.852800 2024-12-01T12:39:59.000Z 1500.391626 2024-12-01T12:40:02.000Z 1501.077530 2024-12-01T12:40:05.000Z 1501.576515 2024-12-01T12:40:08.000Z 1502.017974 2024-12-01T12:40:11.000Z 1502.517561 2024-12-01T12:40:13.000Z 1503.040337 2024-12-01T12:40:16.000Z 1503.462623 2024-12-01T12:40:19.000Z 1503.621854 2024-12-01T12:40:21.000Z 1504.092071 2024-12-01T12:40:24.000Z 1504.605720 2024-12-01T12:40:26.000Z 1505.520796 2024-12-01T12:40:31.000Z 1505.717274 2024-12-01T12:40:33.000Z 1506.082045 2024-12-01T12:40:37.000Z 1506.715348 2024-12-01T12:40:43.000Z 1506.715348 2024-12-01T12:40:44.000Z 1506.715348 2024-12-01T12:40:51.000Z 1506.815353 2024-12-01T12:41:06.000Z 1506.815353 2024-12-01T12:41:11.000Z 1506.856246 2024-12-01T12:41:17.000Z 1507.478734 2024-12-01T12:41:21.000Z 1507.647721 2024-12-01T12:41:23.000Z 1507.801193 2024-12-01T12:41:24.000Z 1508.542274 2024-12-01T12:41:29.000Z 1508.732958 2024-12-01T12:41:30.000Z 1509.067055 2024-12-01T12:41:32.000Z 1509.978404 2024-12-01T12:41:37.000Z 1510.164510 2024-12-01T12:41:38.000Z 1511.343608 2024-12-01T12:41:43.000Z 1512.020246 2024-12-01T12:41:46.000Z 1512.641700 2024-12-01T12:41:49.000Z 1512.860595 2024-12-01T12:41:50.000Z 1513.417780 2024-12-01T12:41:53.000Z 1513.811982 2024-12-01T12:41:55.000Z 1514.139783 2024-12-01T12:41:57.000Z 1514.807132 2024-12-01T12:42:00.000Z 1515.231706 2024-12-01T12:42:02.000Z 1516.062537 2024-12-01T12:42:05.000Z 1516.775863 2024-12-01T12:42:09.000Z 1517.213589 2024-12-01T12:42:11.000Z 1518.130465 2024-12-01T12:42:16.000Z 1518.501873 2024-12-01T12:42:18.000Z 1519.118281 2024-12-01T12:42:21.000Z 1519.473449 2024-12-01T12:42:23.000Z 1519.566502 2024-12-01T12:42:24.000Z 1519.966116 2024-12-01T12:42:26.000Z 1520.146864 2024-12-01T12:42:27.000Z 1520.353587 2024-12-01T12:42:28.000Z 1520.923839 2024-12-01T12:42:32.000Z 1521.739298 2024-12-01T12:42:37.000Z 1521.979934 2024-12-01T12:42:39.000Z 1522.714646 2024-12-01T12:42:43.000Z 1523.354953 2024-12-01T12:42:47.000Z 1523.575584 2024-12-01T12:42:48.000Z 1524.206520 2024-12-01T12:42:52.000Z 1524.439152 2024-12-01T12:42:54.000Z 1525.254611 2024-12-01T12:42:58.000Z 1525.481486 2024-12-01T12:42:59.000Z 1525.972855 2024-12-01T12:43:02.000Z 1526.180661 2024-12-01T12:43:03.000Z 1526.264041 2024-12-01T12:43:04.000Z 1526.436794 2024-12-01T12:43:08.000Z 1527.276853 2024-12-01T12:43:13.000Z 1527.484348 2024-12-01T12:43:14.000Z 1527.963118 2024-12-01T12:43:18.000Z 1528.235358 2024-12-01T12:43:19.000Z 1528.533306 2024-12-01T12:43:23.000Z 1528.533306 2024-12-01T12:43:24.000Z 1529.059374 2024-12-01T12:43:32.000Z 1529.368744 2024-12-01T12:43:34.000Z 1529.522378 2024-12-01T12:43:38.000Z 1529.522378 2024-12-01T12:43:39.000Z 1529.522378 2024-12-01T12:43:48.000Z 1529.522378 2024-12-01T12:44:02.000Z 1529.699936 2024-12-01T12:44:06.000Z 1529.716031 2024-12-01T12:44:08.000Z 1529.743150 2024-12-01T12:44:14.000Z 1529.789676 2024-12-01T12:44:18.000Z 1530.228879 2024-12-01T12:44:20.000Z 1531.526138 2024-12-01T12:44:27.000Z 1531.979884 2024-12-01T12:44:29.000Z 1532.702133 2024-12-01T12:44:34.000Z 1532.976784 2024-12-01T12:44:36.000Z 1533.087099 2024-12-01T12:44:37.000Z 1533.504614 2024-12-01T12:44:40.000Z 1534.157738 2024-12-01T12:44:44.000Z 1534.535818 2024-12-01T12:44:46.000Z 1535.213376 2024-12-01T12:44:50.000Z 1535.701521 2024-12-01T12:44:52.000Z 1536.519079 2024-12-01T12:44:56.000Z 1536.862321 2024-12-01T12:44:58.000Z 1537.213033 2024-12-01T12:45:00.000Z 1538.108274 2024-12-01T12:45:06.000Z 1538.305670 2024-12-01T12:45:07.000Z 1539.342843 2024-12-01T12:45:11.000Z 1539.720923 2024-12-01T12:45:13.000Z 1540.070526 2024-12-01T12:45:15.000Z 1540.780652 2024-12-01T12:45:18.000Z 1541.268796 2024-12-01T12:45:20.000Z 1541.424361 2024-12-01T12:45:21.000Z 1541.555323 2024-12-01T12:45:23.000Z 1541.800954 2024-12-01T12:45:26.000Z 1541.833142 2024-12-01T12:45:28.000Z 1542.363136 2024-12-01T12:45:32.000Z 1543.389132 2024-12-01T12:45:38.000Z 1543.601418 2024-12-01T12:45:39.000Z 1544.432249 2024-12-01T12:45:44.000Z 1544.652880 2024-12-01T12:45:45.000Z 1545.310155 2024-12-01T12:45:50.000Z 1545.337274 2024-12-01T12:45:51.000Z 1546.056488 2024-12-01T12:45:57.000Z 1546.444273 2024-12-01T12:45:59.000Z 1547.281315 2024-12-01T12:46:03.000Z 1547.728409 2024-12-01T12:46:06.000Z 1548.296642 2024-12-01T12:46:09.000Z 1548.664017 2024-12-01T12:46:11.000Z 1549.432448 2024-12-01T12:46:16.000Z 1550.288073 2024-12-01T12:46:22.000Z 1550.895802 2024-12-01T12:46:27.000Z 1551.073264 2024-12-01T12:46:28.000Z 1551.618597 2024-12-01T12:46:32.000Z 1551.759446 2024-12-01T12:46:34.000Z 1552.808165 2024-12-01T12:46:39.000Z 1553.342684 2024-12-01T12:46:45.000Z 1553.342684 2024-12-01T12:46:46.000Z 1553.457590 2024-12-01T12:47:08.000Z 1553.968848 2024-12-01T12:47:13.000Z 1554.129181 2024-12-01T12:47:14.000Z 1554.986510 2024-12-01T12:47:19.000Z 1555.434046 2024-12-01T12:47:22.000Z 1556.457668 2024-12-01T12:47:29.000Z 1556.666543 2024-12-01T12:47:30.000Z 1557.368229 2024-12-01T12:47:34.000Z 1557.691450 2024-12-01T12:47:36.000Z 1557.848022 2024-12-01T12:47:37.000Z 1558.061830 2024-12-01T12:47:38.000Z 1558.474794 2024-12-01T12:47:41.000Z 1558.829940 2024-12-01T12:47:44.000Z 1559.478397 2024-12-01T12:47:49.000Z 1559.714200 2024-12-01T12:47:51.000Z 1560.401763 2024-12-01T12:47:55.000Z 1560.562366 2024-12-01T12:47:56.000Z 1561.021725 2024-12-01T12:48:00.000Z 1561.149011 2024-12-01T12:48:01.000Z 1561.452720 2024-12-01T12:48:03.000Z 1562.033728 2024-12-01T12:48:06.000Z 1562.160281 2024-12-01T12:48:07.000Z 1562.425998 2024-12-01T12:48:09.000Z 1563.445050 2024-12-01T12:48:14.000Z 1564.464975 2024-12-01T12:48:19.000Z 1565.040688 2024-12-01T12:48:22.000Z 1565.929336 2024-12-01T12:48:27.000Z 1566.302147 2024-12-01T12:48:29.000Z 1567.365412 2024-12-01T12:48:36.000Z 1567.961551 2024-12-01T12:48:40.000Z 1568.200139 2024-12-01T12:48:42.000Z 1568.540190 2024-12-01T12:48:46.000Z 1569.006288 2024-12-01T12:48:49.000Z 1569.355071 2024-12-01T12:48:50.000Z 1569.729994 2024-12-01T12:48:54.000Z 1569.758484 2024-12-01T12:48:56.000Z 1570.030567 2024-12-01T12:49:07.000Z 1571.166827 2024-12-01T12:49:14.000Z 1571.343110 2024-12-01T12:49:15.000Z 1572.306112 2024-12-01T12:49:21.000Z 1572.703341 2024-12-01T12:49:24.000Z 1573.208511 2024-12-01T12:49:28.000Z 1574.160879 2024-12-01T12:49:34.000Z 1574.465343 2024-12-01T12:49:36.000Z 1574.606192 2024-12-01T12:49:37.000Z 1574.791696 2024-12-01T12:49:38.000Z 1575.190861 2024-12-01T12:49:40.000Z 1575.453133 2024-12-01T12:49:42.000Z 1575.672397 2024-12-01T12:49:43.000Z 1576.525093 2024-12-01T12:49:49.000Z 1577.292968 2024-12-01T12:49:54.000Z 1578.443373 2024-12-01T12:50:00.000Z 1578.619327 2024-12-01T12:50:01.000Z 1579.516103 2024-12-01T12:50:06.000Z 1579.989231 2024-12-01T12:50:08.000Z 1580.331511 2024-12-01T12:50:10.000Z 1580.682538 2024-12-01T12:50:12.000Z 1580.955329 2024-12-01T12:50:14.000Z 1581.980573 2024-12-01T12:50:20.000Z 1582.154895 2024-12-01T12:50:21.000Z 1582.545655 2024-12-01T12:50:27.000Z 1582.782847 2024-12-01T12:50:34.000Z 1584.068945 2024-12-01T12:50:40.000Z 1584.288220 2024-12-01T12:50:41.000Z 1584.539105 2024-12-01T12:50:42.000Z 1585.297584 2024-12-01T12:50:47.000Z 1585.759628 2024-12-01T12:50:49.000Z 1586.226067 2024-12-01T12:50:54.000Z 1586.515813 2024-12-01T12:50:56.000Z 1586.515813 2024-12-01T12:51:00.000Z 1586.604191 2024-12-01T12:51:10.000Z 1586.662647 2024-12-01T12:51:17.000Z 1586.677014 2024-12-01T12:51:21.000Z 1586.705748 2024-12-01T12:51:24.000Z 1586.765943 2024-12-01T12:51:27.000Z 1586.790152 2024-12-01T12:51:31.000Z 1587.437073 2024-12-01T12:51:37.000Z 1587.886151 2024-12-01T12:51:40.000Z 1588.378547 2024-12-01T12:51:43.000Z 1589.017724 2024-12-01T12:51:46.000Z 1589.493522 2024-12-01T12:51:49.000Z 1590.206986 2024-12-01T12:51:53.000Z 1590.337073 2024-12-01T12:51:54.000Z 1590.539230 2024-12-01T12:51:55.000Z 1591.307116 2024-12-01T12:52:00.000Z 1591.458094 2024-12-01T12:52:01.000Z 1592.071959 2024-12-01T12:52:06.000Z 1592.286295 2024-12-01T12:52:07.000Z 1592.736094 2024-12-01T12:52:11.000Z 1593.120787 2024-12-01T12:52:14.000Z 1593.647670 2024-12-01T12:52:17.000Z 1594.105522 2024-12-01T12:52:20.000Z 1594.247426 2024-12-01T12:52:21.000Z 1594.425791 2024-12-01T12:52:24.000Z 1595.103953 2024-12-01T12:52:29.000Z 1595.522122 2024-12-01T12:52:31.000Z 1595.795292 2024-12-01T12:52:33.000Z 1596.151549 2024-12-01T12:52:36.000Z 1596.968326 2024-12-01T12:52:43.000Z 1597.105477 2024-12-01T12:52:44.000Z 1598.032763 2024-12-01T12:52:50.000Z 1598.112017 2024-12-01T12:52:51.000Z 1598.736387 2024-12-01T12:52:56.000Z 1599.642232 2024-12-01T12:53:01.000Z 1599.840260 2024-12-01T12:53:02.000Z 1600.408787 2024-12-01T12:53:06.000Z 1601.427530 2024-12-01T12:53:12.000Z 1601.682573 2024-12-01T12:53:14.000Z 1602.456256 2024-12-01T12:53:18.000Z 1602.723449 2024-12-01T12:53:19.000Z 1603.071095 2024-12-01T12:53:21.000Z 1603.821577 2024-12-01T12:53:25.000Z 1604.167755 2024-12-01T12:53:28.000Z 1604.495336 2024-12-01T12:53:31.000Z 1605.242569 2024-12-01T12:53:35.000Z 1605.751511 2024-12-01T12:53:38.000Z 1605.882274 2024-12-01T12:53:42.000Z 1605.896641 2024-12-01T12:53:44.000Z 1606.497993 2024-12-01T12:53:50.000Z 1607.577991 2024-12-01T12:53:56.000Z 1607.868730 2024-12-01T12:53:58.000Z 1608.632357 2024-12-01T12:54:03.000Z 1609.790668 2024-12-01T12:54:10.000Z 1610.466463 2024-12-01T12:54:14.000Z 1610.931783 2024-12-01T12:54:17.000Z 1611.387733 2024-12-01T12:54:20.000Z 1611.863529 2024-12-01T12:54:23.000Z 1611.984574 2024-12-01T12:54:24.000Z 1612.312155 2024-12-01T12:54:26.000Z 1612.393177 2024-12-01T12:54:27.000Z 1612.544663 2024-12-01T12:54:29.000Z 1613.061815 2024-12-01T12:54:34.000Z 1613.215302 2024-12-01T12:54:35.000Z 1613.615513 2024-12-01T12:54:40.000Z 1613.848870 2024-12-01T12:54:42.000Z 1614.503011 2024-12-01T12:54:48.000Z 1614.685879 2024-12-01T12:54:50.000Z 1615.142976 2024-12-01T12:54:54.000Z 1615.703294 2024-12-01T12:54:58.000Z 1616.014828 2024-12-01T12:55:00.000Z 1616.624386 2024-12-01T12:55:05.000Z 1616.838802 2024-12-01T12:55:07.000Z 1617.330936 2024-12-01T12:55:11.000Z 1617.544877 2024-12-01T12:55:13.000Z 1618.027617 2024-12-01T12:55:16.000Z 1618.281891 2024-12-01T12:55:20.000Z 1618.496600 2024-12-01T12:55:22.000Z 1619.430381 2024-12-01T12:55:29.000Z 1619.611572 2024-12-01T12:55:30.000Z 1620.480788 2024-12-01T12:55:36.000Z 1620.616118 2024-12-01T12:55:37.000Z 1621.481118 2024-12-01T12:55:43.000Z 1621.836962 2024-12-01T12:55:45.000Z 1622.291348 2024-12-01T12:55:48.000Z 1622.860942 2024-12-01T12:55:53.000Z 1623.971564 2024-12-01T12:56:00.000Z 1624.087448 2024-12-01T12:56:01.000Z 1624.321818 2024-12-01T12:56:03.000Z 1624.883072 2024-12-01T12:56:07.000Z 1625.625677 2024-12-01T12:56:12.000Z 1625.933267 2024-12-01T12:56:14.000Z 1626.659530 2024-12-01T12:56:18.000Z 1627.310420 2024-12-01T12:56:22.000Z 1627.792020 2024-12-01T12:56:25.000Z 1628.440125 2024-12-01T12:56:30.000Z 1628.570463 2024-12-01T12:56:32.000Z 1628.658861 2024-12-01T12:56:33.000Z 1628.692011 2024-12-01T12:56:34.000Z 1628.718713 2024-12-01T12:56:36.000Z 1628.911672 2024-12-01T12:56:40.000Z 1629.332152 2024-12-01T12:56:46.000Z 1629.947100 2024-12-01T12:56:52.000Z 1630.225517 2024-12-01T12:57:14.000Z 1630.225517 2024-12-01T12:57:21.000Z 1630.244137 2024-12-01T12:57:24.000Z 1630.318616 2024-12-01T12:57:25.000Z 1630.422482 2024-12-01T12:57:29.000Z 1630.441102 2024-12-01T12:57:31.000Z 1630.752634 2024-12-01T12:57:40.000Z 1631.504094 2024-12-01T12:57:44.000Z 1631.823623 2024-12-01T12:57:46.000Z 1632.210923 2024-12-01T12:57:49.000Z 1632.776140 2024-12-01T12:57:52.000Z 1633.031694 2024-12-01T12:57:54.000Z 1633.570120 2024-12-01T12:57:58.000Z 1634.646365 2024-12-01T12:58:05.000Z 1635.026848 2024-12-01T12:58:08.000Z 1635.478610 2024-12-01T12:58:11.000Z 1635.670280 2024-12-01T12:58:12.000Z 1635.820571 2024-12-01T12:58:13.000Z 1635.930590 2024-12-01T12:58:15.000Z 1636.023184 2024-12-01T12:58:16.000Z 1636.098927 2024-12-01T12:58:17.000Z 1636.530172 2024-12-01T12:58:20.000Z 1637.167412 2024-12-01T12:58:25.000Z 1637.408966 2024-12-01T12:58:27.000Z 1638.136349 2024-12-01T12:58:33.000Z 1638.443324 2024-12-01T12:58:35.000Z 1639.008726 2024-12-01T12:58:40.000Z 1639.159918 2024-12-01T12:58:41.000Z 1639.287698 2024-12-01T12:58:42.000Z 1639.554360 2024-12-01T12:58:44.000Z 1639.764000 2024-12-01T12:58:46.000Z 1640.110966 2024-12-01T12:58:49.000Z 1640.309398 2024-12-01T12:58:51.000Z 1640.667897 2024-12-01T12:58:55.000Z 1640.768293 2024-12-01T12:58:56.000Z 1641.369441 2024-12-01T12:59:01.000Z 1641.615853 2024-12-01T12:59:03.000Z 1642.110361 2024-12-01T12:59:08.000Z 1642.472477 2024-12-01T12:59:12.000Z 1642.962747 2024-12-01T12:59:16.000Z 1643.184074 2024-12-01T12:59:18.000Z 1643.871238 2024-12-01T12:59:24.000Z 1644.038933 2024-12-01T12:59:26.000Z 1644.775628 2024-12-01T12:59:31.000Z 1645.584077 2024-12-01T12:59:38.000Z 1645.722155 2024-12-01T12:59:41.000Z 1645.829003 2024-12-01T12:59:43.000Z 1645.973935 2024-12-01T12:59:51.000Z 1645.982993 2024-12-01T12:59:52.000Z 1646.470723 2024-12-01T12:59:58.000Z 1646.810734 2024-12-01T13:00:00.000Z 1647.243314 2024-12-01T13:00:03.000Z 1647.367499 2024-12-01T13:00:04.000Z 1648.001939 2024-12-01T13:00:09.000Z 1648.110158 2024-12-01T13:00:10.000Z 1648.714711 2024-12-01T13:00:15.000Z 1649.131489 2024-12-01T13:00:18.000Z 1649.752221 2024-12-01T13:00:22.000Z 1650.663692 2024-12-01T13:00:29.000Z 1650.806327 2024-12-01T13:00:30.000Z 1651.709685 2024-12-01T13:00:37.000Z 1652.129844 2024-12-01T13:00:40.000Z 1652.671625 2024-12-01T13:00:44.000Z 1653.508023 2024-12-01T13:00:51.000Z 1653.717075 2024-12-01T13:00:53.000Z 1654.430160 2024-12-01T13:00:58.000Z 1655.007868 2024-12-01T13:01:02.000Z 1655.155295 2024-12-01T13:01:03.000Z 1655.863962 2024-12-01T13:01:08.000Z 1656.112331 2024-12-01T13:01:10.000Z 1656.640691 2024-12-01T13:01:14.000Z 1657.011036 2024-12-01T13:01:17.000Z 1657.468726 2024-12-01T13:01:20.000Z 1657.957621 2024-12-01T13:01:23.000Z 1658.234192 2024-12-01T13:01:25.000Z 1658.905056 2024-12-01T13:01:30.000Z 1659.164481 2024-12-01T13:01:32.000Z 1659.383672 2024-12-01T13:01:34.000Z 1659.526308 2024-12-01T13:01:36.000Z 1659.604871 2024-12-01T13:01:37.000Z 1659.690016 2024-12-01T13:01:42.000Z 1660.058696 2024-12-01T13:01:47.000Z 1660.420810 2024-12-01T13:01:50.000Z 1660.832654 2024-12-01T13:01:53.000Z 1661.490735 2024-12-01T13:01:58.000Z 1661.567240 2024-12-01T13:01:59.000Z 1662.054440 2024-12-01T13:02:05.000Z 1662.178951 2024-12-01T13:02:07.000Z 1662.278618 2024-12-01T13:02:10.000Z 1662.698078 2024-12-01T13:02:15.000Z 1662.798691 2024-12-01T13:02:16.000Z 1662.833295 2024-12-01T13:02:17.000Z 1662.928527 2024-12-01T13:02:18.000Z 1663.217533 2024-12-01T13:02:22.000Z 1663.277918 2024-12-01T13:02:24.000Z 1663.453494 2024-12-01T13:02:32.000Z 1663.545062 2024-12-01T13:02:33.000Z 1664.092124 2024-12-01T13:02:39.000Z 1664.278201 2024-12-01T13:02:41.000Z 1664.609356 2024-12-01T13:02:45.000Z 1664.920759 2024-12-01T13:02:49.000Z 1665.259189 2024-12-01T13:02:53.000Z 1665.498069 2024-12-01T13:02:57.000Z 1665.578289 2024-12-01T13:02:58.000Z 1665.633116 2024-12-01T13:02:59.000Z 1665.915121 2024-12-01T13:03:04.000Z 1666.001199 2024-12-01T13:03:05.000Z 1666.440396 2024-12-01T13:03:10.000Z 1666.654235 2024-12-01T13:03:15.000Z 1666.707940 2024-12-01T13:03:16.000Z 1666.840874 2024-12-01T13:03:20.000Z 1667.155255 2024-12-01T13:03:26.000Z 1667.187254 2024-12-01T13:03:34.000Z 1667.187254 2024-12-01T13:03:36.000Z 1667.431755 2024-12-01T13:03:41.000Z 1667.925801 2024-12-01T13:03:47.000Z 1668.082305 2024-12-01T13:03:49.000Z 1668.358897 2024-12-01T13:03:52.000Z 1668.562901 2024-12-01T13:03:55.000Z 1668.644915 2024-12-01T13:03:56.000Z 1669.163128 2024-12-01T13:04:02.000Z 1669.251710 2024-12-01T13:04:03.000Z 1669.572279 2024-12-01T13:04:10.000Z 1669.577904 2024-12-01T13:04:13.000Z 1669.775255 2024-12-01T13:04:16.000Z 1669.845004 2024-12-01T13:04:17.000Z 1669.964016 2024-12-01T13:04:19.000Z 1670.035296 2024-12-01T13:04:20.000Z 1670.544461 2024-12-01T13:04:26.000Z 1670.599288 2024-12-01T13:04:28.000Z 1670.751364 2024-12-01T13:04:30.000Z 1670.801854 2024-12-01T13:04:32.000Z 1670.825425 2024-12-01T13:04:35.000Z 1671.161062 2024-12-01T13:04:40.000Z 1671.447869 2024-12-01T13:04:44.000Z 1671.656285 2024-12-01T13:04:46.000Z 1671.883791 2024-12-01T13:04:48.000Z 1672.015951 2024-12-01T13:04:50.000Z 1672.086662 2024-12-01T13:04:51.000Z 1672.280970 2024-12-01T13:04:57.000Z 1672.507433 2024-12-01T13:05:01.000Z 1672.680453 2024-12-01T13:05:02.000Z 1672.767883 2024-12-01T13:05:06.000Z 1672.908178 2024-12-01T13:05:12.000Z 1672.908178 2024-12-01T13:05:14.000Z 1672.908178 2024-12-01T13:05:19.000Z 1672.908178 2024-12-01T13:05:21.000Z 1672.908178 2024-12-01T13:05:28.000Z 1672.908178 2024-12-01T13:05:40.000Z 1672.988398 2024-12-01T13:05:51.000Z 1673.001992 2024-12-01T13:05:58.000Z 1673.013243 2024-12-01T13:06:03.000Z 1673.013243 2024-12-01T13:06:05.000Z 1673.097171 2024-12-01T13:39:20.000Z 1673.453514 2024-12-01T13:39:24.000Z 1673.607114 2024-12-01T13:39:26.000Z 1673.684653 2024-12-01T13:39:27.000Z 1673.890850 2024-12-01T13:39:30.000Z 1674.204500 2024-12-01T13:39:33.000Z 1674.411084 2024-12-01T13:39:35.000Z 1674.572234 2024-12-01T13:39:37.000Z 1674.655241 2024-12-01T13:39:38.000Z 1675.278759 2024-12-01T13:39:47.000Z 1675.398960 2024-12-01T13:39:50.000Z 1675.514788 2024-12-01T13:39:54.000Z 1675.648294 2024-12-01T13:39:58.000Z 1675.808294 2024-12-01T13:40:03.000Z 1675.837336 2024-12-01T13:40:04.000Z 1676.010817 2024-12-01T13:40:10.000Z 1676.039176 2024-12-01T13:40:15.000Z 1676.070309 2024-12-01T13:40:20.000Z 1676.080630 2024-12-01T13:40:27.000Z 1676.085790 2024-12-01T13:40:30.000Z 1676.115871 2024-12-01T13:40:31.000Z 1676.144917 2024-12-01T13:40:32.000Z 1676.214681 2024-12-01T13:40:34.000Z 1676.422461 2024-12-01T13:40:41.000Z 1676.466116 2024-12-01T13:40:42.000Z 1676.728262 2024-12-01T13:40:49.000Z 1676.954995 2024-12-01T13:40:56.000Z 1677.214753 2024-12-01T13:41:04.000Z 1677.494257 2024-12-01T13:41:12.000Z 1677.527242 2024-12-01T13:41:13.000Z 1677.737260 2024-12-01T13:41:20.000Z 1677.952866 2024-12-01T13:41:26.000Z 1678.131897 2024-12-01T13:41:32.000Z 1678.379648 2024-12-01T13:41:40.000Z 1678.593066 2024-12-01T13:41:47.000Z 1678.845575 2024-12-01T13:41:55.000Z 1678.989477 2024-12-01T13:41:59.000Z 1679.106038 2024-12-01T13:42:02.000Z 1679.278281 2024-12-01T13:42:07.000Z 1679.428582 2024-12-01T13:42:11.000Z 1679.550229 2024-12-01T13:42:14.000Z 1679.666398 2024-12-01T13:42:20.000Z 1679.858161 2024-12-01T13:42:26.000Z 1680.129120 2024-12-01T13:42:34.000Z 1680.248254 2024-12-01T13:42:37.000Z 1680.318890 2024-12-01T13:42:39.000Z 1680.275779 2024-12-01T13:42:46.000Z 1680.199983 2024-12-01T13:42:52.000Z 1680.102791 2024-12-01T13:43:00.000Z 1680.049770 2024-12-01T13:43:05.000Z 1680.043389 2024-12-01T13:43:06.000Z 1680.020354 2024-12-01T13:43:08.000Z 1679.957744 2024-12-01T13:43:14.000Z 1679.938680 2024-12-01T13:43:16.000Z 1679.854329 2024-12-01T13:43:25.000Z 1679.770952 2024-12-01T13:43:33.000Z 1679.758228 2024-12-01T13:43:34.000Z 1679.664015 2024-12-01T13:43:42.000Z 1679.563587 2024-12-01T13:43:50.000Z 1679.548648 2024-12-01T13:43:51.000Z 1679.473798 2024-12-01T13:43:58.000Z 1679.441642 2024-12-01T13:44:01.000Z 1679.407985 2024-12-01T13:44:04.000Z 1679.315199 2024-12-01T13:44:12.000Z 1679.291048 2024-12-01T13:44:14.000Z 1679.270412 2024-12-01T13:44:16.000Z 1679.256413 2024-12-01T13:44:17.000Z 1679.190828 2024-12-01T13:44:23.000Z 1679.067859 2024-12-01T13:44:33.000Z 1678.941162 2024-12-01T13:44:43.000Z 1678.912445 2024-12-01T13:44:45.000Z 1678.795986 2024-12-01T13:44:55.000Z 1678.672890 2024-12-01T13:45:05.000Z 1678.659485 2024-12-01T13:45:06.000Z 1678.380887 2024-12-01T13:45:13.000Z 1677.867183 2024-12-01T13:45:18.000Z 1677.288616 2024-12-01T13:45:23.000Z 1676.968235 2024-12-01T13:45:26.000Z 1676.747114 2024-12-01T13:45:28.000Z 1675.780054 2024-12-01T13:45:37.000Z 1675.665704 2024-12-01T13:45:38.000Z 1675.452615 2024-12-01T13:45:40.000Z 1674.618278 2024-12-01T13:45:47.000Z 1674.513719 2024-12-01T13:45:48.000Z 1674.424323 2024-12-01T13:45:49.000Z 1673.885073 2024-12-01T13:45:55.000Z 1673.133417 2024-12-01T13:46:02.000Z 1672.820063 2024-12-01T13:46:05.000Z 1671.979244 2024-12-01T13:46:13.000Z 1671.777073 2024-12-01T13:46:15.000Z 1671.184631 2024-12-01T13:46:22.000Z 1671.130053 2024-12-01T13:46:23.000Z 1670.926345 2024-12-01T13:46:30.000Z 1669.862447 2024-12-01T13:46:39.000Z 1669.753132 2024-12-01T13:46:40.000Z 1668.968230 2024-12-01T13:46:47.000Z 1668.727346 2024-12-01T13:46:49.000Z 1668.026928 2024-12-01T13:46:55.000Z 1667.909437 2024-12-01T13:46:56.000Z 1667.126055 2024-12-01T13:47:03.000Z 1667.011706 2024-12-01T13:47:04.000Z 1666.364068 2024-12-01T13:47:10.000Z 1666.247502 2024-12-01T13:47:11.000Z 1665.405025 2024-12-01T13:47:18.000Z 1665.297539 2024-12-01T13:47:19.000Z 1664.779961 2024-12-01T13:47:25.000Z 1664.529431 2024-12-01T13:47:34.000Z 1663.868824 2024-12-01T13:47:40.000Z 1663.767220 2024-12-01T13:47:41.000Z 1663.631050 2024-12-01T13:47:42.000Z 1663.239726 2024-12-01T13:47:46.000Z 1663.134100 2024-12-01T13:47:47.000Z 1662.994320 2024-12-01T13:47:48.000Z 1662.550461 2024-12-01T13:47:52.000Z 1661.785287 2024-12-01T13:48:00.000Z 1661.075028 2024-12-01T13:48:07.000Z 1660.991916 2024-12-01T13:48:08.000Z 1660.464906 2024-12-01T13:48:14.000Z 1659.991513 2024-12-01T13:48:19.000Z 1659.430294 2024-12-01T13:48:24.000Z 1659.062417 2024-12-01T13:48:27.000Z 1658.618558 2024-12-01T13:48:31.000Z 1658.004203 2024-12-01T13:48:37.000Z 1657.894262 2024-12-01T13:48:38.000Z 1657.441687 2024-12-01T13:48:42.000Z 1657.114799 2024-12-01T13:48:45.000Z 1656.903820 2024-12-01T13:48:47.000Z 1656.294765 2024-12-01T13:48:52.000Z 1655.886861 2024-12-01T13:48:55.000Z 1655.630173 2024-12-01T13:48:57.000Z 1655.374129 2024-12-01T13:48:59.000Z 1654.830913 2024-12-01T13:49:03.000Z 1654.369464 2024-12-01T13:49:07.000Z 1653.933511 2024-12-01T13:49:11.000Z 1653.513996 2024-12-01T13:49:15.000Z 1653.214966 2024-12-01T13:49:18.000Z 1652.745939 2024-12-01T13:49:23.000Z 1652.448943 2024-12-01T13:49:26.000Z 1651.848589 2024-12-01T13:49:32.000Z 1651.468616 2024-12-01T13:49:36.000Z 1650.877805 2024-12-01T13:49:41.000Z 1650.275779 2024-12-01T13:49:46.000Z 1650.080547 2024-12-01T13:49:48.000Z 1649.285265 2024-12-01T13:49:55.000Z 1648.523737 2024-12-01T13:50:03.000Z 1647.817626 2024-12-01T13:50:11.000Z 1647.499248 2024-12-01T13:50:14.000Z 1647.328918 2024-12-01T13:50:16.000Z 1647.143324 2024-12-01T13:50:18.000Z 1646.187869 2024-12-01T13:50:26.000Z 1646.117334 2024-12-01T13:50:27.000Z 1645.405240 2024-12-01T13:50:34.000Z 1645.073279 2024-12-01T13:50:37.000Z 1644.146565 2024-12-01T13:50:47.000Z 1643.749244 2024-12-01T13:50:54.000Z 1642.906148 2024-12-01T13:51:03.000Z 1642.689292 2024-12-01T13:51:06.000Z 1642.146907 2024-12-01T13:51:12.000Z 1642.045719 2024-12-01T13:51:13.000Z 1641.380486 2024-12-01T13:51:20.000Z 1641.084606 2024-12-01T13:51:22.000Z 1640.187901 2024-12-01T13:51:31.000Z 1640.087358 2024-12-01T13:51:32.000Z 1639.502582 2024-12-01T13:51:39.000Z 1639.131169 2024-12-01T13:51:43.000Z 1638.973882 2024-12-01T13:51:45.000Z 1638.896330 2024-12-01T13:51:46.000Z 1638.702222 2024-12-01T13:51:50.000Z 1638.637154 2024-12-01T13:51:54.000Z 1638.427091 2024-12-01T13:51:56.000Z 1637.667412 2024-12-01T13:52:04.000Z 1637.271943 2024-12-01T13:52:08.000Z 1636.805659 2024-12-01T13:52:13.000Z 1636.355777 2024-12-01T13:52:18.000Z 1636.097425 2024-12-01T13:52:21.000Z 1635.370328 2024-12-01T13:52:28.000Z 1634.942193 2024-12-01T13:52:32.000Z 1634.381838 2024-12-01T13:52:37.000Z 1633.767157 2024-12-01T13:52:42.000Z 1633.222359 2024-12-01T13:52:46.000Z 1632.677179 2024-12-01T13:52:50.000Z 1632.051993 2024-12-01T13:52:54.000Z 1631.610467 2024-12-01T13:52:57.000Z 1631.318100 2024-12-01T13:53:00.000Z 1630.858519 2024-12-01T13:53:04.000Z 1630.417383 2024-12-01T13:53:07.000Z 1629.860099 2024-12-01T13:53:11.000Z 1629.572916 2024-12-01T13:53:13.000Z 1628.971577 2024-12-01T13:53:17.000Z 1628.510409 2024-12-01T13:53:20.000Z 1627.864271 2024-12-01T13:53:25.000Z 1627.753395 2024-12-01T13:53:26.000Z 1626.846409 2024-12-01T13:53:33.000Z 1626.106480 2024-12-01T13:53:39.000Z 1625.994980 2024-12-01T13:53:40.000Z 1625.478528 2024-12-01T13:53:44.000Z 1625.109383 2024-12-01T13:53:47.000Z 1624.179064 2024-12-01T13:53:54.000Z 1624.011814 2024-12-01T13:53:55.000Z 1623.023752 2024-12-01T13:54:03.000Z 1621.970993 2024-12-01T13:54:11.000Z 1621.228106 2024-12-01T13:54:18.000Z 1620.495324 2024-12-01T13:54:23.000Z 1620.248702 2024-12-01T13:54:25.000Z 1619.771945 2024-12-01T13:54:29.000Z 1619.615017 2024-12-01T13:54:30.000Z 1619.474034 2024-12-01T13:54:31.000Z 1618.573548 2024-12-01T13:54:38.000Z 1618.437564 2024-12-01T13:54:39.000Z 1617.900057 2024-12-01T13:54:45.000Z 1617.141220 2024-12-01T13:54:53.000Z 1617.059373 2024-12-01T13:54:54.000Z 1616.386401 2024-12-01T13:55:01.000Z 1616.287649 2024-12-01T13:55:02.000Z 1615.621831 2024-12-01T13:55:09.000Z 1615.228612 2024-12-01T13:55:15.000Z 1615.228612 2024-12-01T13:55:16.000Z 1615.010159 2024-12-01T13:55:25.000Z 1614.854203 2024-12-01T13:55:26.000Z 1614.725397 2024-12-01T13:55:27.000Z 1614.498339 2024-12-01T13:55:29.000Z 1614.007753 2024-12-01T13:55:34.000Z 1613.400364 2024-12-01T13:55:39.000Z 1612.998014 2024-12-01T13:55:43.000Z 1612.616861 2024-12-01T13:55:47.000Z 1612.174804 2024-12-01T13:55:51.000Z 1611.150796 2024-12-01T13:55:59.000Z 1610.127448 2024-12-01T13:56:08.000Z 1609.940071 2024-12-01T13:56:10.000Z 1609.356848 2024-12-01T13:56:15.000Z 1608.792988 2024-12-01T13:56:20.000Z 1608.321448 2024-12-01T13:56:24.000Z 1607.653038 2024-12-01T13:56:30.000Z 1607.543299 2024-12-01T13:56:31.000Z 1606.776729 2024-12-01T13:56:39.000Z 1606.326725 2024-12-01T13:56:43.000Z 1605.817477 2024-12-01T13:56:47.000Z 1605.576897 2024-12-01T13:56:49.000Z 1604.937332 2024-12-01T13:56:55.000Z 1604.722128 2024-12-01T13:56:57.000Z 1604.130545 2024-12-01T13:57:02.000Z 1603.901336 2024-12-01T13:57:04.000Z 1603.450047 2024-12-01T13:57:09.000Z 1602.777128 2024-12-01T13:57:15.000Z 1602.427420 2024-12-01T13:57:19.000Z 1602.242005 2024-12-01T13:57:21.000Z 1601.883688 2024-12-01T13:57:25.000Z 1601.560775 2024-12-01T13:57:28.000Z 1600.810017 2024-12-01T13:57:35.000Z 1600.080704 2024-12-01T13:57:43.000Z 1599.496595 2024-12-01T13:57:49.000Z 1599.321606 2024-12-01T13:57:51.000Z 1598.922228 2024-12-01T13:57:55.000Z 1598.347479 2024-12-01T13:58:01.000Z 1597.784657 2024-12-01T13:58:07.000Z 1597.347903 2024-12-01T13:58:12.000Z 1597.029072 2024-12-01T13:58:15.000Z 1596.452713 2024-12-01T13:58:21.000Z 1596.363144 2024-12-01T13:58:22.000Z 1595.617766 2024-12-01T13:58:31.000Z 1594.927885 2024-12-01T13:58:38.000Z 1594.262642 2024-12-01T13:58:44.000Z 1594.072636 2024-12-01T13:58:46.000Z 1593.524100 2024-12-01T13:58:52.000Z 1592.989716 2024-12-01T13:58:57.000Z 1592.787684 2024-12-01T13:58:59.000Z 1592.187865 2024-12-01T13:59:05.000Z 1591.892638 2024-12-01T13:59:08.000Z 1591.646743 2024-12-01T13:59:13.000Z 1591.350737 2024-12-01T13:59:19.000Z 1591.302146 2024-12-01T13:59:20.000Z 1590.833984 2024-12-01T13:59:28.000Z 1590.422544 2024-12-01T13:59:35.000Z 1590.298955 2024-12-01T13:59:37.000Z 1589.974144 2024-12-01T13:59:43.000Z 1589.832284 2024-12-01T13:59:46.000Z 1589.564170 2024-12-01T13:59:50.000Z 1589.229198 2024-12-01T13:59:56.000Z 1589.041462 2024-12-01T13:59:59.000Z 1588.754658 2024-12-01T14:00:04.000Z 1588.697007 2024-12-01T14:00:05.000Z 1588.397889 2024-12-01T14:00:11.000Z 1588.150382 2024-12-01T14:00:15.000Z 1588.049750 2024-12-01T14:00:17.000Z 1587.702282 2024-12-01T14:00:23.000Z 1587.512352 2024-12-01T14:00:26.000Z 1587.349053 2024-12-01T14:00:29.000Z 1587.289320 2024-12-01T14:00:30.000Z 1587.023736 2024-12-01T14:00:35.000Z 1586.653097 2024-12-01T14:00:42.000Z 1586.223734 2024-12-01T14:00:50.000Z 1585.920429 2024-12-01T14:00:55.000Z 1585.799670 2024-12-01T14:00:58.000Z 1585.631306 2024-12-01T14:01:02.000Z 1585.299527 2024-12-01T14:01:08.000Z 1585.193359 2024-12-01T14:01:10.000Z 1584.906503 2024-12-01T14:01:15.000Z 1584.896590 2024-12-01T14:01:23.000Z 1585.019362 2024-12-01T14:01:28.000Z 1585.101475 2024-12-01T14:01:31.000Z 1585.285597 2024-12-01T14:01:36.000Z 1585.319100 2024-12-01T14:01:37.000Z 1585.478592 2024-12-01T14:01:42.000Z 1585.618734 2024-12-01T14:01:47.000Z 1585.875511 2024-12-01T14:01:56.000Z 1586.093189 2024-12-01T14:02:03.000Z 1586.257518 2024-12-01T14:02:09.000Z 1586.311288 2024-12-01T14:02:11.000Z 1586.576265 2024-12-01T14:02:20.000Z 1586.827709 2024-12-01T14:02:30.000Z 1586.879806 2024-12-01T14:02:32.000Z 1586.954885 2024-12-01T14:02:35.000Z 1587.152542 2024-12-01T14:02:42.000Z 1587.268540 2024-12-01T14:02:47.000Z 1587.278233 2024-12-01T14:02:49.000Z 1587.373442 2024-12-01T14:02:56.000Z 1587.616530 2024-12-01T14:03:04.000Z 1587.827513 2024-12-01T14:03:11.000Z 1587.886956 2024-12-01T14:03:13.000Z 1587.954600 2024-12-01T14:03:16.000Z 1587.963943 2024-12-01T14:03:19.000Z 1587.969388 2024-12-01T14:03:20.000Z 1588.039519 2024-12-01T14:03:24.000Z 1588.205207 2024-12-01T14:03:31.000Z 1588.215145 2024-12-01T14:03:39.000Z 1588.316479 2024-12-01T14:03:46.000Z 1588.345106 2024-12-01T14:03:47.000Z 1588.452001 2024-12-01T14:03:52.000Z 1588.522118 2024-12-01T14:03:55.000Z 1588.614193 2024-12-01T14:03:59.000Z 1588.697464 2024-12-01T14:04:02.000Z 1588.816128 2024-12-01T14:04:04.000Z 1589.152954 2024-12-01T14:04:09.000Z 1589.218184 2024-12-01T14:04:10.000Z 1589.564742 2024-12-01T14:04:15.000Z 1589.830515 2024-12-01T14:04:19.000Z 1589.963140 2024-12-01T14:04:22.000Z 1590.237384 2024-12-01T14:04:27.000Z 1590.426850 2024-12-01T14:04:32.000Z 1590.552501 2024-12-01T14:04:34.000Z 1590.837018 2024-12-01T14:04:39.000Z 1590.897475 2024-12-01T14:04:40.000Z 1591.167474 2024-12-01T14:04:45.000Z 1591.393006 2024-12-01T14:04:49.000Z 1591.511670 2024-12-01T14:04:51.000Z 1591.693822 2024-12-01T14:04:55.000Z 1591.861481 2024-12-01T14:04:57.000Z 1592.068863 2024-12-01T14:05:00.000Z 1592.125281 2024-12-01T14:05:04.000Z 1592.141847 2024-12-01T14:05:05.000Z 1592.151856 2024-12-01T14:05:14.000Z 1592.476117 2024-12-01T14:05:19.000Z 1592.559473 2024-12-01T14:05:20.000Z 1592.892899 2024-12-01T14:05:25.000Z 1593.666981 2024-12-01T14:05:36.000Z 1593.925118 2024-12-01T14:05:40.000Z 1594.027604 2024-12-01T14:05:42.000Z 1594.112293 2024-12-01T14:05:43.000Z 1594.640320 2024-12-01T14:05:51.000Z 1594.806562 2024-12-01T14:05:58.000Z 1594.849240 2024-12-01T14:06:04.000Z 1594.942500 2024-12-01T14:06:06.000Z 1595.073907 2024-12-01T14:06:09.000Z 1595.120431 2024-12-01T14:06:11.000Z 1595.206326 2024-12-01T14:06:12.000Z 1595.243889 2024-12-01T14:06:14.000Z 1595.450866 2024-12-01T14:06:16.000Z 1595.643352 2024-12-01T14:06:21.000Z 1595.671750 2024-12-01T14:06:27.000Z 1596.028655 2024-12-01T14:06:34.000Z 1596.330194 2024-12-01T14:06:39.000Z 1596.470449 2024-12-01T14:06:41.000Z 1596.994126 2024-12-01T14:06:49.000Z 1597.573302 2024-12-01T14:06:58.000Z 1598.096523 2024-12-01T14:07:05.000Z 1598.459194 2024-12-01T14:07:11.000Z 1598.842297 2024-12-01T14:07:16.000Z 1598.975172 2024-12-01T14:07:17.000Z 1599.650455 2024-12-01T14:07:22.000Z 1599.994150 2024-12-01T14:07:25.000Z 1600.141194 2024-12-01T14:07:26.000Z 1600.703957 2024-12-01T14:07:31.000Z 1600.851001 2024-12-01T14:07:32.000Z 1601.040277 2024-12-01T14:07:33.000Z 1601.332959 2024-12-01T14:07:35.000Z 1601.484612 2024-12-01T14:07:36.000Z 1602.344357 2024-12-01T14:07:43.000Z 1602.657140 2024-12-01T14:07:48.000Z 1602.718546 2024-12-01T14:07:54.000Z 1602.947646 2024-12-01T14:07:57.000Z 1602.947646 2024-12-01T14:08:03.000Z 1603.033411 2024-12-01T14:08:08.000Z 1603.119175 2024-12-01T14:08:12.000Z 1603.270828 2024-12-01T14:08:16.000Z 1603.295937 2024-12-01T14:08:21.000Z 1603.321046 2024-12-01T14:08:31.000Z 1603.321046 2024-12-01T14:08:39.000Z 1603.463467 2024-12-01T14:08:46.000Z 1603.475247 2024-12-01T14:08:49.000Z 1603.483930 2024-12-01T14:08:54.000Z 1604.169912 2024-12-01T14:09:01.000Z 1605.102983 2024-12-01T14:09:08.000Z 1605.264536 2024-12-01T14:09:09.000Z 1605.972157 2024-12-01T14:09:15.000Z 1606.084115 2024-12-01T14:09:16.000Z 1606.453993 2024-12-01T14:09:21.000Z 1606.741469 2024-12-01T14:09:23.000Z 1607.111347 2024-12-01T14:09:26.000Z 1607.505690 2024-12-01T14:09:29.000Z 1607.932620 2024-12-01T14:09:34.000Z 1608.044578 2024-12-01T14:09:36.000Z 1608.156536 2024-12-01T14:09:38.000Z 1608.394594 2024-12-01T14:09:40.000Z 1608.590305 2024-12-01T14:09:42.000Z 1609.075611 2024-12-01T14:09:47.000Z 1609.346443 2024-12-01T14:09:50.000Z 1609.968967 2024-12-01T14:09:55.000Z 1610.070805 2024-12-01T14:09:56.000Z 1610.468468 2024-12-01T14:10:01.000Z 1610.665347 2024-12-01T14:10:03.000Z 1611.131438 2024-12-01T14:10:07.000Z 1611.352764 2024-12-01T14:10:09.000Z 1611.763024 2024-12-01T14:10:14.000Z 1612.063640 2024-12-01T14:10:17.000Z 1612.252318 2024-12-01T14:10:19.000Z 1612.335233 2024-12-01T14:10:20.000Z 1612.595697 2024-12-01T14:10:23.000Z 1612.833841 2024-12-01T14:10:25.000Z 1613.187664 2024-12-01T14:10:29.000Z 1613.459157 2024-12-01T14:10:31.000Z 1613.943380 2024-12-01T14:10:36.000Z 1614.196184 2024-12-01T14:10:38.000Z 1614.879473 2024-12-01T14:10:44.000Z 1615.009342 2024-12-01T14:10:45.000Z 1615.553715 2024-12-01T14:10:51.000Z 1615.672787 2024-12-01T14:10:52.000Z 1616.393104 2024-12-01T14:10:58.000Z 1616.523842 2024-12-01T14:10:59.000Z 1617.124616 2024-12-01T14:11:05.000Z 1617.362760 2024-12-01T14:11:07.000Z 1617.791169 2024-12-01T14:11:11.000Z 1617.874085 2024-12-01T14:11:12.000Z 1618.605263 2024-12-01T14:11:18.000Z 1618.680589 2024-12-01T14:11:19.000Z 1619.473615 2024-12-01T14:11:25.000Z 1619.767659 2024-12-01T14:11:27.000Z 1620.114140 2024-12-01T14:11:30.000Z 1620.214727 2024-12-01T14:11:31.000Z 1620.472574 2024-12-01T14:11:34.000Z 1620.863484 2024-12-01T14:11:39.000Z 1621.035378 2024-12-01T14:11:40.000Z 1621.490213 2024-12-01T14:11:45.000Z 1622.031188 2024-12-01T14:11:52.000Z 1622.401364 2024-12-01T14:11:56.000Z 1622.498361 2024-12-01T14:11:57.000Z 1623.089103 2024-12-01T14:12:04.000Z 1623.191723 2024-12-01T14:12:05.000Z 1623.449378 2024-12-01T14:12:09.000Z 1623.920483 2024-12-01T14:12:15.000Z 1624.007187 2024-12-01T14:12:16.000Z 1624.493849 2024-12-01T14:12:22.000Z 1624.551143 2024-12-01T14:12:23.000Z 1624.949855 2024-12-01T14:12:29.000Z 1625.010664 2024-12-01T14:12:30.000Z 1625.483585 2024-12-01T14:12:37.000Z 1625.561720 2024-12-01T14:12:38.000Z 1625.778727 2024-12-01T14:12:43.000Z 1626.025749 2024-12-01T14:12:47.000Z 1626.493562 2024-12-01T14:12:53.000Z 1626.663701 2024-12-01T14:12:55.000Z 1626.888203 2024-12-01T14:12:58.000Z 1627.020477 2024-12-01T14:13:00.000Z 1627.183219 2024-12-01T14:13:02.000Z 1627.307192 2024-12-01T14:13:04.000Z 1627.535296 2024-12-01T14:13:07.000Z 1627.599758 2024-12-01T14:13:08.000Z 1627.974371 2024-12-01T14:13:14.000Z 1628.030333 2024-12-01T14:13:15.000Z 1628.580579 2024-12-01T14:13:22.000Z 1629.330543 2024-12-01T14:13:29.000Z 1629.877973 2024-12-01T14:13:35.000Z 1629.974594 2024-12-01T14:13:36.000Z 1630.406081 2024-12-01T14:13:41.000Z 1630.468875 2024-12-01T14:13:44.000Z 1630.924277 2024-12-01T14:13:50.000Z 1631.148179 2024-12-01T14:13:52.000Z 1631.275783 2024-12-01T14:13:55.000Z 1631.291157 2024-12-01T14:13:58.000Z 1631.570400 2024-12-01T14:14:01.000Z 1631.866618 2024-12-01T14:14:04.000Z 1632.285109 2024-12-01T14:14:09.000Z 1632.317877 2024-12-01T14:14:12.000Z 1632.317877 2024-12-01T14:14:14.000Z 1632.774989 2024-12-01T14:14:20.000Z 1633.254295 2024-12-01T14:14:25.000Z 1633.781747 2024-12-01T14:14:32.000Z 1633.734783 2024-12-01T14:14:40.000Z 1633.733382 2024-12-01T14:14:41.000Z 1633.732681 2024-12-01T14:14:46.000Z 1633.731810 2024-12-01T14:14:48.000Z 1633.730940 2024-12-01T14:14:50.000Z 1633.730069 2024-12-01T14:14:51.000Z 1633.700271 2024-12-01T14:14:56.000Z 1633.639712 2024-12-01T14:15:04.000Z 1633.588776 2024-12-01T14:15:11.000Z 1633.553099 2024-12-01T14:15:15.000Z 1633.546071 2024-12-01T14:15:16.000Z 1633.512187 2024-12-01T14:15:23.000Z 1633.456729 2024-12-01T14:15:30.000Z 1633.420140 2024-12-01T14:15:35.000Z 1633.386349 2024-12-01T14:15:40.000Z 1633.367022 2024-12-01T14:15:42.000Z 1633.305000 2024-12-01T14:15:49.000Z 1633.284927 2024-12-01T14:15:52.000Z 1633.238015 2024-12-01T14:15:57.000Z 1633.198603 2024-12-01T14:16:02.000Z 1633.191237 2024-12-01T14:16:03.000Z 1633.144116 2024-12-01T14:16:08.000Z 1633.116527 2024-12-01T14:16:12.000Z 1633.099253 2024-12-01T14:16:14.000Z 1633.083226 2024-12-01T14:16:16.000Z 1633.015900 2024-12-01T14:16:23.000Z 1632.957987 2024-12-01T14:16:30.000Z 1632.940431 2024-12-01T14:16:32.000Z 1632.916507 2024-12-01T14:16:35.000Z 1632.891789 2024-12-01T14:16:39.000Z 1632.877773 2024-12-01T14:16:41.000Z 1632.859865 2024-12-01T14:16:43.000Z 1632.824913 2024-12-01T14:16:47.000Z 1632.763597 2024-12-01T14:16:55.000Z 1632.733662 2024-12-01T14:16:59.000Z 1632.723120 2024-12-01T14:17:00.000Z 1632.678134 2024-12-01T14:17:07.000Z 1632.659840 2024-12-01T14:17:18.000Z 1632.611015 2024-12-01T14:17:24.000Z 1632.598715 2024-12-01T14:17:29.000Z 1632.693345 2024-12-01T14:17:38.000Z 1633.306621 2024-12-01T14:17:45.000Z 1633.806925 2024-12-01T14:17:51.000Z 1634.152819 2024-12-01T14:17:55.000Z 1634.350005 2024-12-01T14:17:57.000Z 1634.825943 2024-12-01T14:18:03.000Z 1635.415552 2024-12-01T14:18:10.000Z 1635.880102 2024-12-01T14:18:15.000Z 1636.510030 2024-12-01T14:18:22.000Z 1636.747999 2024-12-01T14:18:25.000Z 1636.959666 2024-12-01T14:18:28.000Z 1637.165487 2024-12-01T14:18:32.000Z 1637.369547 2024-12-01T14:18:34.000Z 1637.875199 2024-12-01T14:18:41.000Z 1638.066694 2024-12-01T14:18:43.000Z 1638.423632 2024-12-01T14:18:48.000Z 1638.771171 2024-12-01T14:18:52.000Z 1638.991292 2024-12-01T14:18:55.000Z 1639.075827 2024-12-01T14:18:56.000Z 1639.503898 2024-12-01T14:19:00.000Z 1639.579551 2024-12-01T14:19:01.000Z 1639.824259 2024-12-01T14:19:05.000Z 1639.972417 2024-12-01T14:19:07.000Z 1640.473358 2024-12-01T14:19:13.000Z 1640.838451 2024-12-01T14:19:17.000Z 1640.938109 2024-12-01T14:19:18.000Z 1641.026374 2024-12-01T14:19:19.000Z 1641.090498 2024-12-01T14:19:20.000Z 1641.681695 2024-12-01T14:19:27.000Z 1641.760814 2024-12-01T14:19:28.000Z 1642.103760 2024-12-01T14:19:33.000Z 1642.523399 2024-12-01T14:19:38.000Z 1642.626631 2024-12-01T14:19:39.000Z 1642.841605 2024-12-01T14:19:41.000Z 1643.172615 2024-12-01T14:19:45.000Z 1643.540673 2024-12-01T14:19:49.000Z 1643.779961 2024-12-01T14:19:52.000Z 1644.201871 2024-12-01T14:19:57.000Z 1644.318571 2024-12-01T14:19:58.000Z 1644.385504 2024-12-01T14:19:59.000Z 1644.640127 2024-12-01T14:20:03.000Z 1644.789747 2024-12-01T14:20:05.000Z 1645.172821 2024-12-01T14:20:10.000Z 1645.254211 2024-12-01T14:20:11.000Z 1645.642849 2024-12-01T14:20:16.000Z 1645.751793 2024-12-01T14:20:17.000Z 1646.368527 2024-12-01T14:20:23.000Z 1646.830423 2024-12-01T14:20:29.000Z 1647.202294 2024-12-01T14:20:35.000Z 1647.229469 2024-12-01T14:20:36.000Z 1647.303892 2024-12-01T14:20:47.000Z 1647.864318 2024-12-01T14:20:53.000Z 1648.258246 2024-12-01T14:20:58.000Z 1648.430047 2024-12-01T14:21:01.000Z 1648.534455 2024-12-01T14:21:03.000Z 1649.099424 2024-12-01T14:21:10.000Z 1649.255140 2024-12-01T14:21:13.000Z 1649.475433 2024-12-01T14:21:16.000Z 1650.175697 2024-12-01T14:21:23.000Z 1650.747267 2024-12-01T14:21:30.000Z 1651.152606 2024-12-01T14:21:35.000Z 1651.287571 2024-12-01T14:21:36.000Z 1651.729301 2024-12-01T14:21:40.000Z 1651.850255 2024-12-01T14:21:41.000Z 1652.092265 2024-12-01T14:21:44.000Z 1652.191688 2024-12-01T14:21:46.000Z 1652.349516 2024-12-01T14:21:49.000Z 1652.500957 2024-12-01T14:21:52.000Z 1652.772051 2024-12-01T14:21:55.000Z 1653.167009 2024-12-01T14:21:59.000Z 1653.365854 2024-12-01T14:22:01.000Z 1653.661488 2024-12-01T14:22:04.000Z 1653.881088 2024-12-01T14:22:06.000Z 1654.280475 2024-12-01T14:22:09.000Z 1654.674197 2024-12-01T14:22:12.000Z 1655.427175 2024-12-01T14:22:19.000Z 1656.392213 2024-12-01T14:22:27.000Z 1656.624931 2024-12-01T14:22:29.000Z 1657.098278 2024-12-01T14:22:34.000Z 1657.489886 2024-12-01T14:22:40.000Z 1657.531365 2024-12-01T14:22:41.000Z 1657.833199 2024-12-01T14:22:45.000Z 1658.026013 2024-12-01T14:22:47.000Z 1658.442338 2024-12-01T14:22:50.000Z 1659.468596 2024-12-01T14:22:58.000Z 1659.609815 2024-12-01T14:22:59.000Z 1660.097851 2024-12-01T14:23:03.000Z 1660.721477 2024-12-01T14:23:09.000Z 1660.814975 2024-12-01T14:23:10.000Z 1661.478742 2024-12-01T14:23:15.000Z 1662.265123 2024-12-01T14:23:21.000Z 1662.402726 2024-12-01T14:23:22.000Z 1663.151779 2024-12-01T14:23:28.000Z 1663.309588 2024-12-01T14:23:30.000Z 1663.546212 2024-12-01T14:23:32.000Z 1663.857777 2024-12-01T14:23:35.000Z 1664.179880 2024-12-01T14:23:38.000Z 1664.394065 2024-12-01T14:23:40.000Z 1664.563558 2024-12-01T14:23:41.000Z 1664.937784 2024-12-01T14:23:44.000Z 1665.113971 2024-12-01T14:23:45.000Z 1665.523638 2024-12-01T14:23:49.000Z 1665.862613 2024-12-01T14:23:52.000Z 1666.304462 2024-12-01T14:23:56.000Z 1666.621827 2024-12-01T14:23:58.000Z 1667.188458 2024-12-01T14:24:02.000Z 1667.787644 2024-12-01T14:24:07.000Z 1668.554897 2024-12-01T14:24:13.000Z 1668.793799 2024-12-01T14:24:15.000Z 1669.492703 2024-12-01T14:24:20.000Z 1669.782516 2024-12-01T14:24:22.000Z 1670.200198 2024-12-01T14:24:26.000Z 1670.507029 2024-12-01T14:24:28.000Z 1671.119218 2024-12-01T14:24:33.000Z 1671.200156 2024-12-01T14:24:34.000Z 1671.325394 2024-12-01T14:24:35.000Z 1671.449604 2024-12-01T14:24:36.000Z 1671.821539 2024-12-01T14:24:39.000Z 1672.478870 2024-12-01T14:24:44.000Z 1672.558858 2024-12-01T14:24:46.000Z 1672.618555 2024-12-01T14:24:47.000Z 1672.834474 2024-12-01T14:24:50.000Z 1672.969947 2024-12-01T14:24:51.000Z 1673.900039 2024-12-01T14:24:58.000Z 1674.197326 2024-12-01T14:25:00.000Z 1674.936237 2024-12-01T14:25:05.000Z 1675.863735 2024-12-01T14:25:12.000Z 1676.918027 2024-12-01T14:25:19.000Z 1677.066343 2024-12-01T14:25:20.000Z 1677.304491 2024-12-01T14:25:22.000Z 1677.669792 2024-12-01T14:25:25.000Z 1678.066728 2024-12-01T14:25:29.000Z 1678.288748 2024-12-01T14:25:31.000Z 1678.379627 2024-12-01T14:25:32.000Z 1678.521405 2024-12-01T14:25:34.000Z 1678.920290 2024-12-01T14:25:39.000Z 1678.992929 2024-12-01T14:25:40.000Z 1679.508639 2024-12-01T14:25:45.000Z 1679.697360 2024-12-01T14:25:47.000Z 1680.063191 2024-12-01T14:25:51.000Z 1680.648563 2024-12-01T14:25:56.000Z 1680.901961 2024-12-01T14:25:58.000Z 1681.518003 2024-12-01T14:26:04.000Z 1681.625170 2024-12-01T14:26:05.000Z 1682.063247 2024-12-01T14:26:11.000Z 1682.256926 2024-12-01T14:26:13.000Z 1682.529245 2024-12-01T14:26:17.000Z 1682.775626 2024-12-01T14:26:20.000Z 1682.851249 2024-12-01T14:26:21.000Z 1683.158418 2024-12-01T14:26:25.000Z 1683.201347 2024-12-01T14:26:33.000Z 1683.496821 2024-12-01T14:26:38.000Z 1683.563325 2024-12-01T14:26:39.000Z 1683.675472 2024-12-01T14:26:40.000Z 1683.930164 2024-12-01T14:26:43.000Z 1684.199737 2024-12-01T14:26:46.000Z 1684.653982 2024-12-01T14:26:51.000Z 1685.081284 2024-12-01T14:26:56.000Z 1685.363512 2024-12-01T14:26:59.000Z 1685.736509 2024-12-01T14:27:03.000Z 1685.929174 2024-12-01T14:27:06.000Z 1686.251788 2024-12-01T14:27:10.000Z 1686.451538 2024-12-01T14:27:12.000Z 1686.646943 2024-12-01T14:27:14.000Z 1687.459895 2024-12-01T14:27:22.000Z 1688.152397 2024-12-01T14:27:29.000Z 1688.256396 2024-12-01T14:27:30.000Z 1688.994995 2024-12-01T14:27:37.000Z 1689.084062 2024-12-01T14:27:38.000Z 1689.528204 2024-12-01T14:27:42.000Z 1689.644217 2024-12-01T14:27:43.000Z 1690.196459 2024-12-01T14:27:49.000Z 1690.308789 2024-12-01T14:27:50.000Z 1690.672531 2024-12-01T14:27:54.000Z 1690.815029 2024-12-01T14:27:55.000Z 1691.377835 2024-12-01T14:28:01.000Z 1691.733275 2024-12-01T14:28:06.000Z 1691.907881 2024-12-01T14:28:08.000Z 1692.667707 2024-12-01T14:28:15.000Z 1692.667707 2024-12-01T14:28:16.000Z 1693.474134 2024-12-01T14:28:24.000Z 1693.516797 2024-12-01T14:28:25.000Z 1693.598109 2024-12-01T14:28:29.000Z 1693.615280 2024-12-01T14:28:38.000Z 1693.839575 2024-12-01T14:28:41.000Z 1694.071284 2024-12-01T14:28:43.000Z 1694.701886 2024-12-01T14:28:49.000Z 1695.228290 2024-12-01T14:28:55.000Z 1695.742309 2024-12-01T14:29:00.000Z 1695.926612 2024-12-01T14:29:02.000Z 1696.453446 2024-12-01T14:29:08.000Z 1696.871521 2024-12-01T14:29:13.000Z 1696.914280 2024-12-01T14:29:14.000Z 1697.134764 2024-12-01T14:29:18.000Z 1697.197987 2024-12-01T14:29:19.000Z 1697.311491 2024-12-01T14:29:21.000Z 1697.404088 2024-12-01T14:29:23.000Z 1697.648169 2024-12-01T14:29:27.000Z 1697.912471 2024-12-01T14:29:32.000Z 1698.058179 2024-12-01T14:29:35.000Z 1698.183629 2024-12-01T14:29:38.000Z 1698.291582 2024-12-01T14:29:42.000Z 1698.368006 2024-12-01T14:29:45.000Z 1698.461902 2024-12-01T14:29:48.000Z 1698.499981 2024-12-01T14:29:54.000Z 1698.626575 2024-12-01T14:29:58.000Z 1698.748319 2024-12-01T14:30:02.000Z 1698.900014 2024-12-01T14:30:07.000Z 1699.047767 2024-12-01T14:30:10.000Z 1699.082615 2024-12-01T14:30:11.000Z 1699.182213 2024-12-01T14:30:13.000Z 1699.354976 2024-12-01T14:30:19.000Z 1699.561056 2024-12-01T14:30:24.000Z 1699.625733 2024-12-01T14:30:25.000Z 1699.953515 2024-12-01T14:30:31.000Z 1700.292048 2024-12-01T14:30:37.000Z 1700.334890 2024-12-01T14:30:38.000Z 1700.428813 2024-12-01T14:30:40.000Z 1700.494971 2024-12-01T14:30:42.000Z 1700.854602 2024-12-01T14:30:48.000Z 1701.174648 2024-12-01T14:30:53.000Z 1701.697719 2024-12-01T14:31:01.000Z 1702.096800 2024-12-01T14:31:08.000Z 1702.475639 2024-12-01T14:31:15.000Z 1702.836682 2024-12-01T14:31:21.000Z 1703.108990 2024-12-01T14:31:27.000Z 1703.165327 2024-12-01T14:31:28.000Z 1703.384784 2024-12-01T14:31:32.000Z 1703.770357 2024-12-01T14:31:39.000Z 1704.088565 2024-12-01T14:31:45.000Z 1704.132736 2024-12-01T14:31:46.000Z 1704.236574 2024-12-01T14:31:48.000Z 1704.488426 2024-12-01T14:31:52.000Z 1704.843572 2024-12-01T14:31:57.000Z 1705.540908 2024-12-01T14:32:03.000Z 1706.056919 2024-12-01T14:32:08.000Z 1706.164282 2024-12-01T14:32:09.000Z 1706.634900 2024-12-01T14:32:14.000Z 1706.754593 2024-12-01T14:32:16.000Z 1707.227287 2024-12-01T14:32:21.000Z 1707.301381 2024-12-01T14:32:22.000Z 1707.573999 2024-12-01T14:32:26.000Z 1707.704154 2024-12-01T14:32:28.000Z 1707.929495 2024-12-01T14:32:31.000Z 1708.019753 2024-12-01T14:32:32.000Z 1708.555867 2024-12-01T14:32:39.000Z 1708.829952 2024-12-01T14:32:42.000Z 1709.124300 2024-12-01T14:32:46.000Z 1709.579237 2024-12-01T14:32:53.000Z 1709.636992 2024-12-01T14:32:54.000Z 1710.167884 2024-12-01T14:33:01.000Z 1710.628201 2024-12-01T14:33:07.000Z 1710.693128 2024-12-01T14:33:08.000Z 1710.750903 2024-12-01T14:33:09.000Z 1711.210198 2024-12-01T14:33:15.000Z 1711.704886 2024-12-01T14:33:21.000Z 1712.324716 2024-12-01T14:33:28.000Z 1712.419968 2024-12-01T14:33:30.000Z 1712.482290 2024-12-01T14:33:32.000Z 1712.870961 2024-12-01T14:33:36.000Z 1713.487082 2024-12-01T14:33:43.000Z 1713.552009 2024-12-01T14:33:44.000Z 1713.756449 2024-12-01T14:33:48.000Z 1713.890324 2024-12-01T14:33:50.000Z 1713.953877 2024-12-01T14:33:51.000Z 1714.069688 2024-12-01T14:33:54.000Z 1714.140614 2024-12-01T14:33:55.000Z 1714.243818 2024-12-01T14:33:56.000Z 1714.490656 2024-12-01T14:33:59.000Z 1714.623188 2024-12-01T14:34:01.000Z 1714.967867 2024-12-01T14:34:07.000Z 1715.167249 2024-12-01T14:34:09.000Z 1715.405893 2024-12-01T14:34:12.000Z 1715.670957 2024-12-01T14:34:15.000Z 1715.858078 2024-12-01T14:34:17.000Z 1716.530802 2024-12-01T14:34:25.000Z 1716.819893 2024-12-01T14:34:28.000Z 1717.013707 2024-12-01T14:34:31.000Z 1717.056479 2024-12-01T14:34:32.000Z 1717.097250 2024-12-01T14:34:33.000Z 1717.338826 2024-12-01T14:34:36.000Z 1717.409751 2024-12-01T14:34:37.000Z 1717.491293 2024-12-01T14:34:38.000Z 1717.576412 2024-12-01T14:34:39.000Z 1717.883653 2024-12-01T14:34:42.000Z 1717.974358 2024-12-01T14:34:43.000Z 1718.237594 2024-12-01T14:34:47.000Z 1718.379941 2024-12-01T14:34:49.000Z 1719.087646 2024-12-01T14:34:58.000Z 1719.451549 2024-12-01T14:35:05.000Z 1720.255796 2024-12-01T14:35:12.000Z 1720.398476 2024-12-01T14:35:13.000Z 1720.704849 2024-12-01T14:35:15.000Z 1720.830771 2024-12-01T14:35:18.000Z 1720.830771 2024-12-01T14:35:24.000Z 1720.994530 2024-12-01T14:35:31.000Z 1721.032145 2024-12-01T14:35:44.000Z 1721.569868 2024-12-01T14:35:52.000Z 1721.749225 2024-12-01T14:35:54.000Z 1721.977450 2024-12-01T14:35:57.000Z 1722.171094 2024-12-01T14:35:59.000Z 1722.765336 2024-12-01T14:36:04.000Z 1722.828296 2024-12-01T14:36:05.000Z 1723.000593 2024-12-01T14:36:07.000Z 1723.298665 2024-12-01T14:36:11.000Z 1723.419730 2024-12-01T14:36:13.000Z 1723.554970 2024-12-01T14:36:14.000Z 1723.972244 2024-12-01T14:36:18.000Z 1724.498157 2024-12-01T14:36:24.000Z 1724.717452 2024-12-01T14:36:26.000Z 1725.187557 2024-12-01T14:36:30.000Z 1725.284196 2024-12-01T14:36:31.000Z 1725.696380 2024-12-01T14:36:35.000Z 1725.872143 2024-12-01T14:36:37.000Z 1726.365976 2024-12-01T14:36:41.000Z 1726.531105 2024-12-01T14:36:43.000Z 1726.631107 2024-12-01T14:36:44.000Z 1726.941580 2024-12-01T14:36:47.000Z 1727.115686 2024-12-01T14:36:49.000Z 1727.199240 2024-12-01T14:36:50.000Z 1727.674046 2024-12-01T14:36:55.000Z 1727.750914 2024-12-01T14:36:56.000Z 1727.893593 2024-12-01T14:36:57.000Z 1728.111484 2024-12-01T14:37:00.000Z 1728.276260 2024-12-01T14:37:02.000Z 1728.396512 2024-12-01T14:37:03.000Z 1728.611826 2024-12-01T14:37:05.000Z 1728.699534 2024-12-01T14:37:06.000Z 1728.802878 2024-12-01T14:37:07.000Z 1729.117453 2024-12-01T14:37:10.000Z 1729.293499 2024-12-01T14:37:12.000Z 1729.502581 2024-12-01T14:37:14.000Z 1729.754423 2024-12-01T14:37:16.000Z 1730.142587 2024-12-01T14:37:19.000Z 1730.379831 2024-12-01T14:37:22.000Z 1730.535466 2024-12-01T14:37:24.000Z 1730.817312 2024-12-01T14:37:28.000Z 1731.089175 2024-12-01T14:37:31.000Z 1731.314736 2024-12-01T14:37:33.000Z 1731.428848 2024-12-01T14:37:34.000Z 1731.699669 2024-12-01T14:37:37.000Z 1731.921615 2024-12-01T14:37:40.000Z 1732.210314 2024-12-01T14:37:42.000Z 1732.444710 2024-12-01T14:37:46.000Z 1732.767240 2024-12-01T14:37:51.000Z 1732.810188 2024-12-01T14:38:01.000Z 1732.861433 2024-12-01T14:38:02.000Z 1732.931283 2024-12-01T14:38:03.000Z 1733.539138 2024-12-01T14:38:09.000Z 1733.890019 2024-12-01T14:38:13.000Z 1733.958949 2024-12-01T14:38:14.000Z 1734.129233 2024-12-01T14:38:16.000Z 1734.227841 2024-12-01T14:38:17.000Z 1734.497637 2024-12-01T14:38:21.000Z 1734.608610 2024-12-01T14:38:22.000Z 1734.708957 2024-12-01T14:38:23.000Z 1735.148829 2024-12-01T14:38:27.000Z 1735.351430 2024-12-01T14:38:29.000Z 1735.680046 2024-12-01T14:38:32.000Z 1735.917759 2024-12-01T14:38:35.000Z 1735.975487 2024-12-01T14:38:36.000Z 1736.114730 2024-12-01T14:38:38.000Z 1736.272134 2024-12-01T14:38:40.000Z 1736.706680 2024-12-01T14:38:45.000Z 1736.825301 2024-12-01T14:38:46.000Z 1737.241100 2024-12-01T14:38:50.000Z 1737.375065 2024-12-01T14:38:51.000Z 1737.597010 2024-12-01T14:38:53.000Z 1738.194425 2024-12-01T14:38:58.000Z 1738.395569 2024-12-01T14:39:05.000Z 1738.670937 2024-12-01T14:39:08.000Z 1738.999004 2024-12-01T14:39:11.000Z 1739.548026 2024-12-01T14:39:16.000Z 1739.688646 2024-12-01T14:39:18.000Z 1739.952412 2024-12-01T14:39:20.000Z 1740.400590 2024-12-01T14:39:25.000Z 1740.845838 2024-12-01T14:39:30.000Z 1740.916629 2024-12-01T14:39:31.000Z 1741.013331 2024-12-01T14:39:32.000Z 1741.455677 2024-12-01T14:39:37.000Z 1741.573299 2024-12-01T14:39:38.000Z 1741.752574 2024-12-01T14:39:40.000Z 1741.832052 2024-12-01T14:39:41.000Z 1742.247802 2024-12-01T14:39:45.000Z 1742.869836 2024-12-01T14:39:51.000Z 1742.978865 2024-12-01T14:39:52.000Z 1743.185829 2024-12-01T14:39:54.000Z 1743.356590 2024-12-01T14:39:56.000Z 1743.767441 2024-12-01T14:40:00.000Z 1744.196872 2024-12-01T14:40:04.000Z 1744.490636 2024-12-01T14:40:07.000Z 1744.876570 2024-12-01T14:40:12.000Z 1745.108256 2024-12-01T14:40:15.000Z 1745.290890 2024-12-01T14:40:17.000Z 1745.432779 2024-12-01T14:40:19.000Z 1745.575549 2024-12-01T14:40:21.000Z 1745.587373 2024-12-01T14:40:22.000Z 1745.853292 2024-12-01T14:40:29.000Z 1746.436296 2024-12-01T14:40:34.000Z 1746.685600 2024-12-01T14:40:40.000Z 1746.966823 2024-12-01T14:40:49.000Z 1747.191421 2024-12-01T14:40:51.000Z 1747.817545 2024-12-01T14:40:56.000Z 1748.119333 2024-12-01T14:40:59.000Z 1748.520198 2024-12-01T14:41:03.000Z 1748.655137 2024-12-01T14:41:04.000Z 1749.033522 2024-12-01T14:41:08.000Z 1749.663054 2024-12-01T14:41:14.000Z 1749.756213 2024-12-01T14:41:15.000Z 1750.369333 2024-12-01T14:41:22.000Z 1750.471284 2024-12-01T14:41:23.000Z 1750.583183 2024-12-01T14:41:24.000Z 1750.913019 2024-12-01T14:41:28.000Z 1751.465108 2024-12-01T14:41:34.000Z 1751.662933 2024-12-01T14:41:36.000Z 1752.245021 2024-12-01T14:41:42.000Z 1752.853304 2024-12-01T14:41:47.000Z 1752.950791 2024-12-01T14:41:48.000Z 1753.096954 2024-12-01T14:41:50.000Z 1753.247552 2024-12-01T14:41:52.000Z 1753.937234 2024-12-01T14:41:58.000Z 1754.393756 2024-12-01T14:42:03.000Z 1754.509242 2024-12-01T14:42:04.000Z 1754.931890 2024-12-01T14:42:08.000Z 1755.289773 2024-12-01T14:42:12.000Z 1755.628398 2024-12-01T14:42:16.000Z 1755.870313 2024-12-01T14:42:19.000Z 1756.717679 2024-12-01T14:42:26.000Z 1757.562708 2024-12-01T14:42:33.000Z 1758.065328 2024-12-01T14:42:37.000Z 1758.448315 2024-12-01T14:42:40.000Z 1759.135801 2024-12-01T14:42:47.000Z 1759.693559 2024-12-01T14:42:52.000Z 1759.924484 2024-12-01T14:42:54.000Z 1760.534096 2024-12-01T14:43:00.000Z 1760.911848 2024-12-01T14:43:04.000Z 1761.027310 2024-12-01T14:43:05.000Z 1761.642838 2024-12-01T14:43:11.000Z 1761.884275 2024-12-01T14:43:14.000Z 1762.292336 2024-12-01T14:43:18.000Z 1762.684574 2024-12-01T14:43:21.000Z 1763.081123 2024-12-01T14:43:25.000Z 1763.482304 2024-12-01T14:43:29.000Z 1763.625758 2024-12-01T14:43:30.000Z 1764.180370 2024-12-01T14:43:35.000Z 1764.265874 2024-12-01T14:43:36.000Z 1765.020571 2024-12-01T14:43:42.000Z 1765.185580 2024-12-01T14:43:43.000Z 1765.337891 2024-12-01T14:43:44.000Z 1765.894122 2024-12-01T14:43:48.000Z 1766.090817 2024-12-01T14:43:50.000Z 1766.582556 2024-12-01T14:43:54.000Z 1766.827618 2024-12-01T14:43:57.000Z 1767.191547 2024-12-01T14:44:00.000Z 1767.676071 2024-12-01T14:44:05.000Z 1767.977496 2024-12-01T14:44:07.000Z 1768.981329 2024-12-01T14:44:15.000Z 1769.604141 2024-12-01T14:44:20.000Z 1769.893190 2024-12-01T14:44:22.000Z 1770.353205 2024-12-01T14:44:25.000Z 1770.730730 2024-12-01T14:44:29.000Z 1770.861291 2024-12-01T14:44:30.000Z 1771.326688 2024-12-01T14:44:34.000Z 1771.631309 2024-12-01T14:44:38.000Z 1771.785711 2024-12-01T14:44:40.000Z 1772.116483 2024-12-01T14:44:43.000Z 1772.307746 2024-12-01T14:44:45.000Z 1772.913628 2024-12-01T14:44:51.000Z 1773.049218 2024-12-01T14:44:52.000Z 1773.658359 2024-12-01T14:44:58.000Z 1774.292854 2024-12-01T14:45:03.000Z 1774.582213 2024-12-01T14:45:06.000Z 1775.080697 2024-12-01T14:45:12.000Z 1775.323645 2024-12-01T14:45:14.000Z 1775.908074 2024-12-01T14:45:18.000Z 1776.916722 2024-12-01T14:45:25.000Z 1777.250905 2024-12-01T14:45:27.000Z 1777.714370 2024-12-01T14:45:30.000Z 1778.688131 2024-12-01T14:45:36.000Z 1778.804095 2024-12-01T14:45:37.000Z 1779.453673 2024-12-01T14:45:43.000Z 1780.284767 2024-12-01T14:45:49.000Z 1781.057208 2024-12-01T14:45:54.000Z 1796.554176 2024-12-01T14:51:43.000Z 1796.607485 2024-12-01T14:51:44.000Z 1796.823457 2024-12-01T14:51:47.000Z 1797.298697 2024-12-01T14:51:51.000Z 1797.900473 2024-12-01T14:51:57.000Z 1797.976951 2024-12-01T14:51:58.000Z 1798.018500 2024-12-01T14:51:59.000Z 1798.066755 2024-12-01T14:52:00.000Z 1798.144474 2024-12-01T14:52:01.000Z 1798.178434 2024-12-01T14:52:02.000Z 1798.412376 2024-12-01T14:52:05.000Z 1798.736917 2024-12-01T14:52:10.000Z 1798.875858 2024-12-01T14:52:12.000Z 1799.394701 2024-12-01T14:52:19.000Z 1799.449744 2024-12-01T14:52:20.000Z 1799.769967 2024-12-01T14:52:28.000Z 1800.038621 2024-12-01T14:52:32.000Z 1800.216493 2024-12-01T14:52:35.000Z 1800.437271 2024-12-01T14:52:40.000Z 1800.527336 2024-12-01T14:52:42.000Z 1800.839182 2024-12-01T14:52:48.000Z 1800.910595 2024-12-01T14:52:49.000Z 1801.116989 2024-12-01T14:52:54.000Z 1801.235921 2024-12-01T14:52:57.000Z 1801.382209 2024-12-01T14:53:00.000Z 1801.638986 2024-12-01T14:53:04.000Z 1801.723433 2024-12-01T14:53:10.000Z 1801.731774 2024-12-01T14:53:11.000Z 1801.745836 2024-12-01T14:53:15.000Z 1801.876082 2024-12-01T14:53:20.000Z 1802.030758 2024-12-01T14:53:23.000Z 1802.182075 2024-12-01T14:53:25.000Z 1802.485524 2024-12-01T14:53:30.000Z 1802.724329 2024-12-01T14:53:34.000Z 1802.779372 2024-12-01T14:53:35.000Z 1802.882969 2024-12-01T14:53:37.000Z 1803.037946 2024-12-01T14:53:40.000Z 1803.101780 2024-12-01T14:53:41.000Z 1803.420774 2024-12-01T14:53:45.000Z 1803.502095 2024-12-01T14:53:46.000Z 1804.019521 2024-12-01T14:53:52.000Z 1804.422958 2024-12-01T14:53:58.000Z 1804.481774 2024-12-01T14:53:59.000Z 1804.789583 2024-12-01T14:54:04.000Z 1805.179271 2024-12-01T14:54:10.000Z 1805.669426 2024-12-01T14:54:17.000Z 1805.986244 2024-12-01T14:54:24.000Z 1806.375199 2024-12-01T14:54:30.000Z 1806.443115 2024-12-01T14:54:31.000Z 1806.779461 2024-12-01T14:54:35.000Z 1807.187070 2024-12-01T14:54:43.000Z 1807.192730 2024-12-01T14:54:45.000Z 1807.422718 2024-12-01T14:54:49.000Z 1807.939590 2024-12-01T14:54:56.000Z 1808.329552 2024-12-01T14:55:03.000Z 1808.588315 2024-12-01T14:55:08.000Z 1808.647347 2024-12-01T14:55:09.000Z 1808.683805 2024-12-01T14:55:10.000Z 1808.998657 2024-12-01T14:55:16.000Z 1809.106541 2024-12-01T14:55:18.000Z 1809.167133 2024-12-01T14:55:19.000Z 1809.233345 2024-12-01T14:55:21.000Z 1809.504468 2024-12-01T14:55:27.000Z 1809.548326 2024-12-01T14:55:28.000Z 1809.713103 2024-12-01T14:55:32.000Z 1809.866708 2024-12-01T14:55:37.000Z 1810.146187 2024-12-01T14:55:43.000Z 1810.186080 2024-12-01T14:55:44.000Z 1810.290437 2024-12-01T14:55:48.000Z 1810.315756 2024-12-01T14:55:49.000Z 1810.465908 2024-12-01T14:55:53.000Z 1810.520324 2024-12-01T14:55:56.000Z 1810.561200 2024-12-01T14:56:00.000Z 1810.612074 2024-12-01T14:56:02.000Z 1810.926392 2024-12-01T14:56:10.000Z 1811.140719 2024-12-01T14:56:16.000Z 1811.194944 2024-12-01T14:56:17.000Z 1811.380392 2024-12-01T14:56:22.000Z 1811.534943 2024-12-01T14:56:28.000Z 1811.963677 2024-12-01T14:56:37.000Z 1812.356134 2024-12-01T14:56:45.000Z 1812.650970 2024-12-01T14:56:51.000Z 1812.689794 2024-12-01T14:56:57.000Z 1812.830236 2024-12-01T14:57:06.000Z 1812.906366 2024-12-01T14:57:08.000Z 1813.091083 2024-12-01T14:57:11.000Z 1813.136188 2024-12-01T14:57:12.000Z 1813.425505 2024-12-01T14:57:18.000Z 1813.492713 2024-12-01T14:57:19.000Z 1813.934717 2024-12-01T14:57:27.000Z 1814.233851 2024-12-01T14:57:33.000Z 1814.282600 2024-12-01T14:57:34.000Z 1814.482777 2024-12-01T14:57:38.000Z 1814.545029 2024-12-01T14:57:40.000Z 1814.769143 2024-12-01T14:57:45.000Z 1814.810254 2024-12-01T14:57:46.000Z 1814.990159 2024-12-01T14:57:50.000Z 1815.399598 2024-12-01T14:57:57.000Z 1815.494801 2024-12-01T14:57:58.000Z 1815.966957 2024-12-01T14:58:03.000Z 1816.395278 2024-12-01T14:58:08.000Z 1816.476680 2024-12-01T14:58:09.000Z 1816.947708 2024-12-01T14:58:15.000Z 1817.056529 2024-12-01T14:58:16.000Z 1817.382558 2024-12-01T14:58:20.000Z 1817.444793 2024-12-01T14:58:21.000Z 1817.689149 2024-12-01T14:58:25.000Z 1817.754781 2024-12-01T14:58:26.000Z 1818.301040 2024-12-01T14:58:34.000Z 1818.787572 2024-12-01T14:58:41.000Z 1819.204423 2024-12-01T14:58:47.000Z 1819.564991 2024-12-01T14:58:53.000Z 1819.977605 2024-12-01T14:58:58.000Z 1820.269405 2024-12-01T14:59:02.000Z 1820.844559 2024-12-01T14:59:09.000Z 1821.214326 2024-12-01T14:59:16.000Z 1821.628015 2024-12-01T14:59:23.000Z 1821.716202 2024-12-01T14:59:24.000Z 1822.133171 2024-12-01T14:59:29.000Z 1822.533537 2024-12-01T14:59:36.000Z 1822.798602 2024-12-01T14:59:40.000Z 1822.892220 2024-12-01T14:59:42.000Z 1823.043830 2024-12-01T14:59:45.000Z 1823.136509 2024-12-01T14:59:47.000Z 1823.719916 2024-12-01T14:59:54.000Z 1824.081258 2024-12-01T14:59:58.000Z 1824.203292 2024-12-01T15:00:01.000Z 1824.739086 2024-12-01T15:00:09.000Z 1825.140653 2024-12-01T15:00:13.000Z 1825.475320 2024-12-01T15:00:17.000Z 1825.715797 2024-12-01T15:00:20.000Z 1825.997006 2024-12-01T15:00:24.000Z 1826.408561 2024-12-01T15:00:29.000Z 1826.497473 2024-12-01T15:00:30.000Z 1826.836275 2024-12-01T15:00:35.000Z 1827.371416 2024-12-01T15:00:42.000Z 1827.796048 2024-12-01T15:00:49.000Z 1828.047404 2024-12-01T15:00:53.000Z 1828.119258 2024-12-01T15:00:54.000Z 1828.419787 2024-12-01T15:00:59.000Z 1828.618664 2024-12-01T15:01:02.000Z 1828.889521 2024-12-01T15:01:06.000Z 1829.039266 2024-12-01T15:01:08.000Z 1829.193151 2024-12-01T15:01:10.000Z 1829.429444 2024-12-01T15:01:14.000Z 1829.852959 2024-12-01T15:01:21.000Z 1830.350852 2024-12-01T15:01:29.000Z 1830.543718 2024-12-01T15:01:32.000Z 1830.723711 2024-12-01T15:01:35.000Z 1830.997354 2024-12-01T15:01:39.000Z 1831.322829 2024-12-01T15:01:43.000Z 1831.555152 2024-12-01T15:01:47.000Z 1831.669870 2024-12-01T15:01:49.000Z 1831.710781 2024-12-01T15:01:50.000Z 1832.028817 2024-12-01T15:01:55.000Z 1832.094679 2024-12-01T15:01:56.000Z 1832.463684 2024-12-01T15:02:01.000Z 1832.664037 2024-12-01T15:02:04.000Z 1832.936600 2024-12-01T15:02:08.000Z 1833.171426 2024-12-01T15:02:11.000Z 1833.639408 2024-12-01T15:02:17.000Z 1833.678424 2024-12-01T15:02:18.000Z 1834.130435 2024-12-01T15:02:24.000Z 1834.438453 2024-12-01T15:02:30.000Z 1834.480019 2024-12-01T15:02:31.000Z 1834.653681 2024-12-01T15:02:37.000Z 1834.732760 2024-12-01T15:02:38.000Z 1834.804140 2024-12-01T15:02:39.000Z 1834.856691 2024-12-01T15:02:40.000Z 1835.028189 2024-12-01T15:02:43.000Z 1835.295154 2024-12-01T15:02:48.000Z 1835.595738 2024-12-01T15:02:54.000Z 1835.717622 2024-12-01T15:02:57.000Z 1835.834026 2024-12-01T15:02:59.000Z 1836.038539 2024-12-01T15:03:02.000Z 1836.322538 2024-12-01T15:03:05.000Z 1836.530789 2024-12-01T15:03:07.000Z 1836.884513 2024-12-01T15:03:12.000Z 1837.390248 2024-12-01T15:03:19.000Z 1837.836714 2024-12-01T15:03:25.000Z 1838.237603 2024-12-01T15:03:31.000Z 1838.294763 2024-12-01T15:03:32.000Z 1838.696980 2024-12-01T15:03:39.000Z 1839.065933 2024-12-01T15:03:46.000Z 1839.323309 2024-12-01T15:03:50.000Z 1839.460089 2024-12-01T15:03:52.000Z 1839.562045 2024-12-01T15:03:54.000Z 1839.695269 2024-12-01T15:03:57.000Z 1839.976192 2024-12-01T15:04:02.000Z 1840.098727 2024-12-01T15:04:04.000Z 1840.344771 2024-12-01T15:04:09.000Z 1840.447510 2024-12-01T15:04:11.000Z 1840.709204 2024-12-01T15:04:16.000Z 1840.805103 2024-12-01T15:04:18.000Z 1840.842013 2024-12-01T15:04:19.000Z 1840.918672 2024-12-01T15:04:22.000Z 1841.148451 2024-12-01T15:04:27.000Z 1841.243194 2024-12-01T15:04:29.000Z 1841.428450 2024-12-01T15:04:34.000Z 1841.677263 2024-12-01T15:04:39.000Z 1841.769240 2024-12-01T15:04:41.000Z 1842.286877 2024-12-01T15:04:50.000Z 1842.506370 2024-12-01T15:04:54.000Z 1842.712662 2024-12-01T15:04:57.000Z 1843.125345 2024-12-01T15:05:03.000Z 1843.556881 2024-12-01T15:05:10.000Z 1843.885878 2024-12-01T15:05:15.000Z 1844.304146 2024-12-01T15:05:22.000Z 1844.672957 2024-12-01T15:05:28.000Z 1844.749342 2024-12-01T15:05:30.000Z 1845.123179 2024-12-01T15:05:37.000Z 1845.474267 2024-12-01T15:05:43.000Z 1845.770473 2024-12-01T15:05:48.000Z 1845.906447 2024-12-01T15:05:50.000Z 1846.120882 2024-12-01T15:05:54.000Z 1846.350633 2024-12-01T15:05:57.000Z 1846.718466 2024-12-01T15:06:04.000Z 1847.017602 2024-12-01T15:06:10.000Z 1847.075547 2024-12-01T15:06:11.000Z 1847.515317 2024-12-01T15:06:18.000Z 1847.584866 2024-12-01T15:06:19.000Z 1847.741578 2024-12-01T15:06:22.000Z 1847.973679 2024-12-01T15:06:25.000Z 1848.265052 2024-12-01T15:06:29.000Z 1848.592566 2024-12-01T15:06:34.000Z 1848.651580 2024-12-01T15:06:35.000Z 1849.215840 2024-12-01T15:06:42.000Z 1849.639398 2024-12-01T15:06:48.000Z 1849.781789 2024-12-01T15:06:50.000Z 1849.981328 2024-12-01T15:06:53.000Z 1850.115543 2024-12-01T15:06:55.000Z 1850.307745 2024-12-01T15:06:58.000Z 1850.377503 2024-12-01T15:06:59.000Z 1850.565566 2024-12-01T15:07:03.000Z 1850.748573 2024-12-01T15:07:06.000Z 1850.850959 2024-12-01T15:07:08.000Z 1850.983686 2024-12-01T15:07:10.000Z 1851.210061 2024-12-01T15:07:14.000Z 1851.362817 2024-12-01T15:07:16.000Z 1851.713317 2024-12-01T15:07:22.000Z 1851.775947 2024-12-01T15:07:23.000Z 1851.867471 2024-12-01T15:07:25.000Z 1852.000762 2024-12-01T15:07:29.000Z 1852.359850 2024-12-01T15:07:35.000Z 1852.424385 2024-12-01T15:07:36.000Z 1852.700858 2024-12-01T15:07:41.000Z 1853.030831 2024-12-01T15:07:47.000Z 1853.089845 2024-12-01T15:07:48.000Z 1853.248501 2024-12-01T15:07:53.000Z 1853.306490 2024-12-01T15:07:56.000Z 1853.491778 2024-12-01T15:08:00.000Z 1853.919132 2024-12-01T15:08:06.000Z 1853.974396 2024-12-01T15:08:07.000Z 1854.074862 2024-12-01T15:08:13.000Z 1854.486398 2024-12-01T15:08:19.000Z 1854.568554 2024-12-01T15:08:21.000Z 1854.631640 2024-12-01T15:08:22.000Z 1855.140059 2024-12-01T15:08:29.000Z 1855.540861 2024-12-01T15:08:35.000Z 1855.849266 2024-12-01T15:08:40.000Z 1855.937096 2024-12-01T15:08:41.000Z 1856.311279 2024-12-01T15:08:47.000Z 1856.544182 2024-12-01T15:08:51.000Z 1856.696040 2024-12-01T15:08:53.000Z 1857.204451 2024-12-01T15:09:00.000Z 1857.352681 2024-12-01T15:09:02.000Z 1857.494593 2024-12-01T15:09:04.000Z 1857.517736 2024-12-01T15:09:06.000Z 1857.526889 2024-12-01T15:09:08.000Z 1857.653519 2024-12-01T15:09:10.000Z 1858.136161 2024-12-01T15:09:16.000Z 1858.214118 2024-12-01T15:09:19.000Z 1858.255634 2024-12-01T15:09:21.000Z 1858.452188 2024-12-01T15:09:28.000Z 1858.827375 2024-12-01T15:09:34.000Z 1858.950507 2024-12-01T15:09:36.000Z 1859.404325 2024-12-01T15:09:44.000Z 1859.460606 2024-12-01T15:09:45.000Z 1859.572603 2024-12-01T15:09:47.000Z 1859.719642 2024-12-01T15:09:50.000Z 1860.082763 2024-12-01T15:09:57.000Z 1860.184749 2024-12-01T15:10:00.000Z 1860.234373 2024-12-01T15:10:01.000Z 1860.393303 2024-12-01T15:10:05.000Z 1860.485061 2024-12-01T15:10:08.000Z 1860.641955 2024-12-01T15:10:12.000Z 1860.693765 2024-12-01T15:10:13.000Z 1860.724699 2024-12-01T15:10:14.000Z 1860.780046 2024-12-01T15:10:15.000Z 1860.998887 2024-12-01T15:10:19.000Z 1861.131426 2024-12-01T15:10:22.000Z 1861.228708 2024-12-01T15:10:25.000Z 1861.263925 2024-12-01T15:10:26.000Z 1861.539626 2024-12-01T15:10:31.000Z 1861.800586 2024-12-01T15:10:36.000Z 1861.857581 2024-12-01T15:10:37.000Z 1861.948635 2024-12-01T15:10:39.000Z 1862.139172 2024-12-01T15:10:43.000Z 1862.229493 2024-12-01T15:10:45.000Z 1862.330732 2024-12-01T15:10:47.000Z 1862.561974 2024-12-01T15:10:53.000Z 1862.655221 2024-12-01T15:10:55.000Z 1862.688080 2024-12-01T15:10:56.000Z 1862.746042 2024-12-01T15:10:57.000Z 1862.784351 2024-12-01T15:10:58.000Z 1862.832281 2024-12-01T15:10:59.000Z 1863.079113 2024-12-01T15:11:04.000Z 1863.120158 2024-12-01T15:11:05.000Z 1863.434375 2024-12-01T15:11:11.000Z 1863.778730 2024-12-01T15:11:17.000Z 1864.048569 2024-12-01T15:11:23.000Z 1864.404068 2024-12-01T15:11:30.000Z 1864.603392 2024-12-01T15:11:33.000Z 1864.708637 2024-12-01T15:11:35.000Z 1864.788366 2024-12-01T15:11:37.000Z 1864.975001 2024-12-01T15:11:45.000Z 1865.341766 2024-12-01T15:11:54.000Z 1865.587560 2024-12-01T15:12:00.000Z 1865.620555 2024-12-01T15:12:01.000Z 1865.785081 2024-12-01T15:12:06.000Z 1866.089685 2024-12-01T15:12:12.000Z 1866.533981 2024-12-01T15:12:20.000Z 1866.850814 2024-12-01T15:12:25.000Z 1867.155284 2024-12-01T15:12:31.000Z 1867.388828 2024-12-01T15:12:36.000Z 1867.493495 2024-12-01T15:12:39.000Z 1867.645139 2024-12-01T15:12:42.000Z 1867.808788 2024-12-01T15:12:46.000Z 1867.948972 2024-12-01T15:12:49.000Z 1868.030854 2024-12-01T15:12:51.000Z 1868.096855 2024-12-01T15:12:52.000Z 1868.297820 2024-12-01T15:12:55.000Z 1868.663588 2024-12-01T15:13:01.000Z 1868.738960 2024-12-01T15:13:02.000Z 1869.064314 2024-12-01T15:13:09.000Z 1869.184036 2024-12-01T15:13:12.000Z 1869.335680 2024-12-01T15:13:15.000Z 1869.505600 2024-12-01T15:13:18.000Z 1869.627949 2024-12-01T15:13:21.000Z 1869.714423 2024-12-01T15:13:29.000Z 1869.822631 2024-12-01T15:13:36.000Z 1870.024413 2024-12-01T15:13:40.000Z 1870.081543 2024-12-01T15:13:41.000Z 1870.297735 2024-12-01T15:13:46.000Z 1870.379178 2024-12-01T15:13:48.000Z 1870.445543 2024-12-01T15:13:50.000Z 1870.484475 2024-12-01T15:13:55.000Z 1870.495884 2024-12-01T15:13:56.000Z 1870.624202 2024-12-01T15:13:59.000Z 1870.874780 2024-12-01T15:14:04.000Z 1870.913032 2024-12-01T15:14:05.000Z 1870.989101 2024-12-01T15:14:08.000Z 1871.074379 2024-12-01T15:14:13.000Z 1871.168681 2024-12-01T15:14:15.000Z 1871.236158 2024-12-01T15:14:18.000Z 1871.424763 2024-12-01T15:14:23.000Z 1871.472184 2024-12-01T15:14:25.000Z 1871.552429 2024-12-01T15:14:28.000Z 1871.795175 2024-12-01T15:14:34.000Z 1872.043161 2024-12-01T15:14:39.000Z 1872.146357 2024-12-01T15:14:41.000Z 1872.254179 2024-12-01T15:14:43.000Z 1872.310410 2024-12-01T15:14:44.000Z 1872.531668 2024-12-01T15:14:49.000Z 1872.635548 2024-12-01T15:14:52.000Z 1872.687736 2024-12-01T15:14:54.000Z 1872.894674 2024-12-01T15:14:59.000Z 1873.175487 2024-12-01T15:15:06.000Z 1873.388936 2024-12-01T15:15:11.000Z 1873.514026 2024-12-01T15:15:13.000Z 1873.635661 2024-12-01T15:15:16.000Z 1873.668759 2024-12-01T15:15:17.000Z 1873.740797 2024-12-01T15:15:19.000Z 1873.812681 2024-12-01T15:15:21.000Z 1873.964326 2024-12-01T15:15:25.000Z 1874.050800 2024-12-01T15:15:27.000Z 1874.316550 2024-12-01T15:15:33.000Z 1874.390962 2024-12-01T15:15:35.000Z 1874.656115 2024-12-01T15:15:42.000Z 1874.854885 2024-12-01T15:15:47.000Z 1874.902086 2024-12-01T15:15:48.000Z 1874.976203 2024-12-01T15:15:51.000Z 1875.189185 2024-12-01T15:15:55.000Z 1875.705075 2024-12-01T15:16:03.000Z 1876.032001 2024-12-01T15:16:09.000Z 1876.087251 2024-12-01T15:16:10.000Z 1876.441890 2024-12-01T15:16:16.000Z 1876.750877 2024-12-01T15:16:23.000Z 1877.056231 2024-12-01T15:16:29.000Z 1877.248231 2024-12-01T15:16:32.000Z 1877.276998 2024-12-01T15:16:35.000Z 1877.300447 2024-12-01T15:16:36.000Z 1877.323897 2024-12-01T15:16:40.000Z 1877.387664 2024-12-01T15:16:51.000Z 1877.533116 2024-12-01T15:16:54.000Z 1877.668259 2024-12-01T15:16:57.000Z 1877.744051 2024-12-01T15:16:59.000Z 1878.051111 2024-12-01T15:17:06.000Z 1878.455970 2024-12-01T15:17:13.000Z 1878.684923 2024-12-01T15:17:19.000Z 1878.895712 2024-12-01T15:17:24.000Z 1878.953247 2024-12-01T15:17:25.000Z 1879.144674 2024-12-01T15:17:29.000Z 1879.187930 2024-12-01T15:17:30.000Z 1879.254442 2024-12-01T15:17:32.000Z 1879.343575 2024-12-01T15:17:39.000Z 1879.506187 2024-12-01T15:17:44.000Z 1879.547037 2024-12-01T15:17:45.000Z 1879.668104 2024-12-01T15:17:47.000Z 1879.722006 2024-12-01T15:17:48.000Z 1879.840201 2024-12-01T15:17:50.000Z 1880.066400 2024-12-01T15:17:54.000Z 1880.129758 2024-12-01T15:17:55.000Z 1880.487320 2024-12-01T15:18:01.000Z 1880.849429 2024-12-01T15:18:07.000Z 1881.120009 2024-12-01T15:18:12.000Z 1881.171198 2024-12-01T15:18:13.000Z 1881.435431 2024-12-01T15:18:18.000Z 1881.652440 2024-12-01T15:18:23.000Z 1881.764688 2024-12-01T15:18:25.000Z 1881.816640 2024-12-01T15:18:26.000Z 1882.076220 2024-12-01T15:18:31.000Z 1882.132962 2024-12-01T15:18:32.000Z 1882.250406 2024-12-01T15:18:34.000Z 1882.516705 2024-12-01T15:18:39.000Z 1882.626705 2024-12-01T15:18:41.000Z 1882.932111 2024-12-01T15:18:46.000Z 1883.150970 2024-12-01T15:18:50.000Z 1883.410901 2024-12-01T15:18:54.000Z 1883.430124 2024-12-01T15:18:55.000Z 1883.463466 2024-12-01T15:18:57.000Z 1883.582316 2024-12-01T15:18:59.000Z 1883.634354 2024-12-01T15:19:01.000Z 1883.746967 2024-12-01T15:19:03.000Z 1883.859580 2024-12-01T15:19:05.000Z 1884.307712 2024-12-01T15:19:12.000Z 1884.696703 2024-12-01T15:19:18.000Z 1885.074328 2024-12-01T15:19:24.000Z 1885.302449 2024-12-01T15:19:29.000Z 1885.376440 2024-12-01T15:19:31.000Z 1885.599497 2024-12-01T15:19:36.000Z 1885.669009 2024-12-01T15:19:37.000Z 1885.743770 2024-12-01T15:19:38.000Z 1886.020700 2024-12-01T15:19:43.000Z 1886.277516 2024-12-01T15:19:48.000Z 1886.320451 2024-12-01T15:19:49.000Z 1886.543595 2024-12-01T15:19:53.000Z 1886.728085 2024-12-01T15:19:58.000Z 1887.177654 2024-12-01T15:20:06.000Z 1887.239113 2024-12-01T15:20:07.000Z 1887.367919 2024-12-01T15:20:09.000Z 1887.700987 2024-12-01T15:20:14.000Z 1888.272153 2024-12-01T15:20:23.000Z 1888.581910 2024-12-01T15:20:29.000Z 1889.124487 2024-12-01T15:20:36.000Z 1889.274021 2024-12-01T15:20:41.000Z 1889.298482 2024-12-01T15:20:48.000Z 1889.314570 2024-12-01T15:20:50.000Z 1889.553558 2024-12-01T15:20:54.000Z 1889.998903 2024-12-01T15:21:00.000Z 1890.507007 2024-12-01T15:21:07.000Z 1890.854501 2024-12-01T15:21:12.000Z 1890.986461 2024-12-01T15:21:14.000Z 1891.451361 2024-12-01T15:21:21.000Z 1891.755689 2024-12-01T15:21:26.000Z 1891.831853 2024-12-01T15:21:27.000Z 1892.195297 2024-12-01T15:21:32.000Z 1892.404269 2024-12-01T15:21:35.000Z 1892.462065 2024-12-01T15:21:41.000Z 1892.760174 2024-12-01T15:21:47.000Z 1892.837062 2024-12-01T15:21:48.000Z 1893.204983 2024-12-01T15:21:52.000Z 1893.285706 2024-12-01T15:21:53.000Z 1894.037377 2024-12-01T15:22:02.000Z 1894.692781 2024-12-01T15:22:10.000Z 1894.847489 2024-12-01T15:22:15.000Z 1895.148243 2024-12-01T15:22:23.000Z 1895.468473 2024-12-01T15:22:27.000Z 1895.667157 2024-12-01T15:22:30.000Z 1896.288132 2024-12-01T15:22:37.000Z 1896.792314 2024-12-01T15:22:43.000Z 1896.922851 2024-12-01T15:22:45.000Z 1896.983490 2024-12-01T15:22:46.000Z 1897.223409 2024-12-01T15:22:49.000Z 1897.630545 2024-12-01T15:22:54.000Z 1898.079847 2024-12-01T15:23:00.000Z 1898.181734 2024-12-01T15:23:01.000Z 1898.264993 2024-12-01T15:23:02.000Z 1898.478571 2024-12-01T15:23:05.000Z 1898.760949 2024-12-01T15:23:09.000Z 1898.831928 2024-12-01T15:23:10.000Z 1899.264542 2024-12-01T15:23:16.000Z 1899.330195 2024-12-01T15:23:17.000Z 1899.504404 2024-12-01T15:23:19.000Z 1899.717878 2024-12-01T15:23:22.000Z 1899.869444 2024-12-01T15:23:24.000Z 1900.048044 2024-12-01T15:23:27.000Z 1900.185989 2024-12-01T15:23:30.000Z 1900.497766 2024-12-01T15:23:37.000Z 1900.828032 2024-12-01T15:23:43.000Z 1900.955368 2024-12-01T15:23:45.000Z 1901.306862 2024-12-01T15:23:50.000Z 1901.683202 2024-12-01T15:23:55.000Z 1901.766582 2024-12-01T15:23:56.000Z 1902.136498 2024-12-01T15:24:02.000Z 1902.173387 2024-12-01T15:24:03.000Z 1902.173387 2024-12-01T15:24:06.000Z 1902.265910 2024-12-01T15:24:13.000Z 1902.284903 2024-12-01T15:24:16.000Z 1902.291005 2024-12-01T15:24:22.000Z 1902.299998 2024-12-01T15:24:27.000Z 1902.557446 2024-12-01T15:24:30.000Z 1902.677697 2024-12-01T15:24:32.000Z 1903.141859 2024-12-01T15:24:38.000Z 1903.218015 2024-12-01T15:24:39.000Z 1903.490714 2024-12-01T15:24:43.000Z 1903.634679 2024-12-01T15:24:45.000Z 1903.990423 2024-12-01T15:24:50.000Z 1904.513469 2024-12-01T15:24:56.000Z 1904.613713 2024-12-01T15:24:57.000Z 1905.111013 2024-12-01T15:25:03.000Z 1905.372763 2024-12-01T15:25:06.000Z 1905.716245 2024-12-01T15:25:10.000Z 1905.980847 2024-12-01T15:25:13.000Z 1906.234498 2024-12-01T15:25:16.000Z 1906.307811 2024-12-01T15:25:17.000Z 1906.724475 2024-12-01T15:25:22.000Z 1907.002579 2024-12-01T15:25:26.000Z 1907.162223 2024-12-01T15:25:28.000Z 1907.334711 2024-12-01T15:25:30.000Z 1907.812031 2024-12-01T15:25:36.000Z 1907.897967 2024-12-01T15:25:38.000Z 1908.408216 2024-12-01T15:25:44.000Z 1908.788571 2024-12-01T15:25:48.000Z 1908.849292 2024-12-01T15:25:50.000Z 1908.905805 2024-12-01T15:25:59.000Z 1909.325971 2024-12-01T15:26:05.000Z 1909.568211 2024-12-01T15:26:08.000Z 1910.094003 2024-12-01T15:26:14.000Z 1910.557266 2024-12-01T15:26:20.000Z 1910.931493 2024-12-01T15:26:24.000Z 1910.975082 2024-12-01T15:26:25.000Z 1911.274556 2024-12-01T15:26:29.000Z 1911.512248 2024-12-01T15:26:32.000Z 1911.739774 2024-12-01T15:26:35.000Z 1912.030174 2024-12-01T15:26:39.000Z 1912.341315 2024-12-01T15:26:43.000Z 1912.498634 2024-12-01T15:26:46.000Z 1912.720999 2024-12-01T15:26:48.000Z 1912.802142 2024-12-01T15:26:49.000Z 1912.997330 2024-12-01T15:26:52.000Z 1913.169201 2024-12-01T15:26:55.000Z 1913.264851 2024-12-01T15:26:57.000Z 1913.264851 2024-12-01T15:27:07.000Z 1913.313726 2024-12-01T15:27:14.000Z 1913.313726 2024-12-01T15:27:17.000Z 1913.362601 2024-12-01T15:27:20.000Z 1913.560012 2024-12-01T15:27:25.000Z 1913.872804 2024-12-01T15:27:30.000Z 1913.872804 2024-12-01T15:27:35.000Z 1913.885825 2024-12-01T15:27:49.000Z 1913.986067 2024-12-01T15:27:50.000Z 1914.061840 2024-12-01T15:27:51.000Z 1914.257009 2024-12-01T15:27:54.000Z 1914.400172 2024-12-01T15:27:56.000Z 1914.476065 2024-12-01T15:27:57.000Z 1914.629308 2024-12-01T15:27:59.000Z 1915.151658 2024-12-01T15:28:07.000Z 1915.528303 2024-12-01T15:28:12.000Z 1915.681949 2024-12-01T15:28:14.000Z 1915.864252 2024-12-01T15:28:16.000Z 1915.935204 2024-12-01T15:28:18.000Z 1915.935204 2024-12-01T15:28:19.000Z 1915.984001 2024-12-01T15:28:28.000Z 1916.089875 2024-12-01T15:28:37.000Z 1916.160287 2024-12-01T15:28:38.000Z 1916.588215 2024-12-01T15:28:44.000Z 1917.022908 2024-12-01T15:28:49.000Z 1917.079332 2024-12-01T15:28:51.000Z 1917.274180 2024-12-01T15:28:58.000Z 1917.497764 2024-12-01T15:29:05.000Z 1917.704024 2024-12-01T15:29:12.000Z 1917.933155 2024-12-01T15:29:19.000Z 1917.966410 2024-12-01T15:29:20.000Z 1918.210383 2024-12-01T15:29:28.000Z 1918.440631 2024-12-01T15:29:35.000Z 1918.727417 2024-12-01T15:29:44.000Z 1918.836789 2024-12-01T15:29:48.000Z 1918.948499 2024-12-01T15:29:51.000Z 1919.204033 2024-12-01T15:29:59.000Z 1919.450395 2024-12-01T15:30:06.000Z 1919.716970 2024-12-01T15:30:14.000Z 1919.825786 2024-12-01T15:30:17.000Z 1919.849994 2024-12-01T15:30:18.000Z 1919.946380 2024-12-01T15:30:21.000Z 1920.125494 2024-12-01T15:30:27.000Z 1920.223506 2024-12-01T15:30:30.000Z 1920.409261 2024-12-01T15:30:36.000Z 1920.671723 2024-12-01T15:30:44.000Z 1920.724551 2024-12-01T15:30:49.000Z 1920.840691 2024-12-01T15:30:53.000Z 1920.911581 2024-12-01T15:30:55.000Z 1921.194953 2024-12-01T15:31:04.000Z 1921.447538 2024-12-01T15:31:13.000Z 1921.549332 2024-12-01T15:31:16.000Z 1921.806009 2024-12-01T15:31:22.000Z 1922.212119 2024-12-01T15:31:31.000Z 1922.598344 2024-12-01T15:31:38.000Z 1922.649125 2024-12-01T15:31:39.000Z 1923.032293 2024-12-01T15:31:46.000Z 1923.391918 2024-12-01T15:31:53.000Z 1923.713189 2024-12-01T15:31:59.000Z 1923.863928 2024-12-01T15:32:02.000Z 1924.148963 2024-12-01T15:32:08.000Z 1924.498874 2024-12-01T15:32:16.000Z 1924.811056 2024-12-01T15:32:22.000Z 1924.862882 2024-12-01T15:32:23.000Z 1924.943873 2024-12-01T15:32:29.000Z 1924.952048 2024-12-01T15:32:37.000Z 1924.985959 2024-12-01T15:32:40.000Z 1925.042846 2024-12-01T15:32:42.000Z 1925.370881 2024-12-01T15:32:49.000Z 1925.719020 2024-12-01T15:32:56.000Z 1925.942824 2024-12-01T15:33:01.000Z 1926.165375 2024-12-01T15:33:06.000Z 1926.504969 2024-12-01T15:33:14.000Z 1926.861148 2024-12-01T15:33:21.000Z 1927.067818 2024-12-01T15:33:25.000Z 1927.458360 2024-12-01T15:33:33.000Z 1927.699653 2024-12-01T15:33:40.000Z 1927.713314 2024-12-01T15:33:43.000Z 1927.721792 2024-12-01T15:33:48.000Z 1927.893302 2024-12-01T15:33:51.000Z 1927.938772 2024-12-01T15:33:52.000Z 1928.097545 2024-12-01T15:33:55.000Z 1928.289577 2024-12-01T15:33:59.000Z 1928.393063 2024-12-01T15:34:02.000Z 1928.636049 2024-12-01T15:34:06.000Z 1928.775029 2024-12-01T15:34:09.000Z 1928.961231 2024-12-01T15:34:15.000Z 1929.111353 2024-12-01T15:34:21.000Z 1929.443125 2024-12-01T15:34:27.000Z 1929.483768 2024-12-01T15:34:31.000Z 1929.594122 2024-12-01T15:34:36.000Z 1929.891578 2024-12-01T15:34:41.000Z 1929.954938 2024-12-01T15:34:42.000Z 1930.298768 2024-12-01T15:34:48.000Z 1930.729909 2024-12-01T15:34:56.000Z 1930.750360 2024-12-01T15:35:00.000Z 1930.973224 2024-12-01T15:35:09.000Z 1931.331328 2024-12-01T15:35:15.000Z 1931.439919 2024-12-01T15:35:17.000Z 1931.773474 2024-12-01T15:35:23.000Z 1932.001924 2024-12-01T15:35:27.000Z 1932.401265 2024-12-01T15:35:34.000Z 1932.778653 2024-12-01T15:35:41.000Z 1932.955853 2024-12-01T15:35:44.000Z 1933.157232 2024-12-01T15:35:48.000Z 1933.531809 2024-12-01T15:35:55.000Z 1933.842457 2024-12-01T15:36:03.000Z 1933.859658 2024-12-01T15:36:11.000Z 1933.862671 2024-12-01T15:36:12.000Z 1933.865685 2024-12-01T15:36:13.000Z 1934.081218 2024-12-01T15:36:19.000Z 1934.137380 2024-12-01T15:36:20.000Z 1934.436292 2024-12-01T15:36:26.000Z 1934.929784 2024-12-01T15:36:35.000Z 1935.421615 2024-12-01T15:36:43.000Z 1935.972479 2024-12-01T15:36:52.000Z 1936.365571 2024-12-01T15:36:58.000Z 1936.532285 2024-12-01T15:37:00.000Z 1936.974952 2024-12-01T15:37:06.000Z 1937.184123 2024-12-01T15:37:13.000Z 1937.587102 2024-12-01T15:37:19.000Z 1937.629693 2024-12-01T15:37:20.000Z 1937.913552 2024-12-01T15:37:24.000Z 1938.102303 2024-12-01T15:37:26.000Z 1938.309513 2024-12-01T15:37:29.000Z 1938.705992 2024-12-01T15:37:33.000Z 1938.884829 2024-12-01T15:37:35.000Z 1939.297334 2024-12-01T15:37:40.000Z 1939.382518 2024-12-01T15:37:41.000Z 1939.562647 2024-12-01T15:37:43.000Z 1939.843466 2024-12-01T15:37:47.000Z 1940.413304 2024-12-01T15:37:54.000Z 1940.744982 2024-12-01T15:37:58.000Z 1940.911927 2024-12-01T15:38:00.000Z 1941.595789 2024-12-01T15:38:08.000Z 1941.811844 2024-12-01T15:38:11.000Z 1942.076781 2024-12-01T15:38:14.000Z 1942.285173 2024-12-01T15:38:17.000Z 1942.483413 2024-12-01T15:38:20.000Z 1942.553998 2024-12-01T15:38:21.000Z 1943.018602 2024-12-01T15:38:27.000Z 1943.091253 2024-12-01T15:38:28.000Z 1943.219739 2024-12-01T15:38:30.000Z 1943.368438 2024-12-01T15:38:32.000Z 1943.820912 2024-12-01T15:38:38.000Z 1943.991279 2024-12-01T15:38:40.000Z 1944.503498 2024-12-01T15:38:46.000Z 1944.700031 2024-12-01T15:38:49.000Z 1944.835640 2024-12-01T15:38:51.000Z 1945.011018 2024-12-01T15:38:53.000Z 1945.304379 2024-12-01T15:38:57.000Z 1945.454261 2024-12-01T15:38:59.000Z 1945.692464 2024-12-01T15:39:04.000Z 1945.874306 2024-12-01T15:39:06.000Z 1945.887465 2024-12-01T15:39:08.000Z 1945.891852 2024-12-01T15:39:10.000Z 1945.904542 2024-12-01T15:39:14.000Z 1945.911938 2024-12-01T15:39:18.000Z 1946.145634 2024-12-01T15:39:26.000Z 1946.452930 2024-12-01T15:39:30.000Z 1946.704024 2024-12-01T15:39:35.000Z 1947.054162 2024-12-01T15:39:44.000Z 1947.307996 2024-12-01T15:39:50.000Z 1947.555951 2024-12-01T15:39:56.000Z 1947.840377 2024-12-01T15:40:04.000Z 1947.878854 2024-12-01T15:40:05.000Z 1947.955166 2024-12-01T15:40:07.000Z 1948.078148 2024-12-01T15:40:10.000Z 1948.199471 2024-12-01T15:40:13.000Z 1948.280422 2024-12-01T15:40:15.000Z 1948.550445 2024-12-01T15:40:21.000Z 1948.887238 2024-12-01T15:40:29.000Z 1949.113478 2024-12-01T15:40:35.000Z 1949.254735 2024-12-01T15:40:40.000Z 1949.445599 2024-12-01T15:40:46.000Z 1949.540002 2024-12-01T15:40:52.000Z 1949.733527 2024-12-01T15:40:59.000Z 1949.786517 2024-12-01T15:41:00.000Z 1949.876273 2024-12-01T15:41:02.000Z 1949.958119 2024-12-01T15:41:04.000Z 1950.146993 2024-12-01T15:41:09.000Z 1950.254064 2024-12-01T15:41:12.000Z 1950.398702 2024-12-01T15:41:16.000Z 1950.581756 2024-12-01T15:41:22.000Z 1950.825519 2024-12-01T15:41:28.000Z 1950.899844 2024-12-01T15:41:30.000Z 1951.057898 2024-12-01T15:41:34.000Z 1951.250386 2024-12-01T15:41:39.000Z 1951.438969 2024-12-01T15:41:44.000Z 1951.555371 2024-12-01T15:41:47.000Z 1951.681998 2024-12-01T15:41:50.000Z 1951.755349 2024-12-01T15:41:52.000Z 1951.931598 2024-12-01T15:41:57.000Z 1952.376092 2024-12-01T15:42:05.000Z 1952.460015 2024-12-01T15:42:06.000Z 1952.833800 2024-12-01T15:42:12.000Z 1953.242012 2024-12-01T15:42:18.000Z 1953.384641 2024-12-01T15:42:20.000Z 1953.719256 2024-12-01T15:42:25.000Z 1954.152644 2024-12-01T15:42:32.000Z 1954.410946 2024-12-01T15:42:36.000Z 1954.606623 2024-12-01T15:42:39.000Z 1955.083911 2024-12-01T15:42:48.000Z 1955.482737 2024-12-01T15:42:56.000Z 1955.591180 2024-12-01T15:42:58.000Z 1956.017464 2024-12-01T15:43:05.000Z 1956.467129 2024-12-01T15:43:13.000Z 1956.644777 2024-12-01T15:43:16.000Z 1957.003972 2024-12-01T15:43:21.000Z 1957.126927 2024-12-01T15:43:24.000Z 1957.136764 2024-12-01T15:43:27.000Z 1957.235736 2024-12-01T15:43:35.000Z 1957.247954 2024-12-01T15:43:37.000Z 1957.251577 2024-12-01T15:43:45.000Z 1957.414993 2024-12-01T15:43:49.000Z 1957.455151 2024-12-01T15:43:50.000Z 1957.500156 2024-12-01T15:43:51.000Z 1957.834909 2024-12-01T15:43:58.000Z 1957.890246 2024-12-01T15:43:59.000Z 1958.063025 2024-12-01T15:44:02.000Z 1958.112739 2024-12-01T15:44:03.000Z 1958.345620 2024-12-01T15:44:08.000Z 1958.409659 2024-12-01T15:44:09.000Z 1958.646428 2024-12-01T15:44:13.000Z 1958.739789 2024-12-01T15:44:15.000Z 1958.798808 2024-12-01T15:44:16.000Z 1959.049873 2024-12-01T15:44:20.000Z 1959.183814 2024-12-01T15:44:22.000Z 1959.440381 2024-12-01T15:44:26.000Z 1959.554487 2024-12-01T15:44:28.000Z 1959.775545 2024-12-01T15:44:32.000Z 1959.844329 2024-12-01T15:44:33.000Z 1960.112887 2024-12-01T15:44:37.000Z 1960.380931 2024-12-01T15:44:42.000Z 1960.613107 2024-12-01T15:44:46.000Z 1960.716173 2024-12-01T15:44:48.000Z 1960.951949 2024-12-01T15:44:52.000Z 1960.948108 2024-12-01T15:44:53.000Z 1960.913376 2024-12-01T15:45:01.000Z 1960.902997 2024-12-01T15:45:04.000Z 1960.895769 2024-12-01T15:45:06.000Z 1960.870757 2024-12-01T15:45:12.000Z 1960.847653 2024-12-01T15:45:19.000Z 1960.830871 2024-12-01T15:45:25.000Z 1960.812246 2024-12-01T15:45:31.000Z 1960.811561 2024-12-01T15:45:32.000Z 1960.810876 2024-12-01T15:45:39.000Z 1960.810120 2024-12-01T15:45:44.000Z 1960.809868 2024-12-01T15:45:45.000Z 1960.798130 2024-12-01T15:45:51.000Z 1960.790256 2024-12-01T15:45:59.000Z 1960.777677 2024-12-01T15:46:03.000Z 1960.763870 2024-12-01T15:46:07.000Z 1960.745725 2024-12-01T15:46:12.000Z 1960.738704 2024-12-01T15:46:14.000Z 1960.722689 2024-12-01T15:46:19.000Z 1960.704175 2024-12-01T15:46:23.000Z 1960.685761 2024-12-01T15:46:28.000Z 1960.674984 2024-12-01T15:46:31.000Z 1960.670180 2024-12-01T15:46:33.000Z 1960.662399 2024-12-01T15:46:34.000Z 1960.640100 2024-12-01T15:46:39.000Z 1960.633124 2024-12-01T15:46:45.000Z 1960.631904 2024-12-01T15:46:48.000Z 1960.616136 2024-12-01T15:46:52.000Z 1960.594924 2024-12-01T15:46:57.000Z 1960.585868 2024-12-01T15:46:59.000Z 1960.559762 2024-12-01T15:47:05.000Z 1960.543388 2024-12-01T15:47:09.000Z 1960.529691 2024-12-01T15:47:12.000Z 1960.491804 2024-12-01T15:47:20.000Z 1960.443312 2024-12-01T15:47:30.000Z 1960.439015 2024-12-01T15:47:31.000Z 1960.396164 2024-12-01T15:47:41.000Z 1960.349692 2024-12-01T15:47:51.000Z 1960.339067 2024-12-01T15:47:53.000Z 1959.987853 2024-12-01T15:47:58.000Z 1959.477853 2024-12-01T15:48:04.000Z 1959.313370 2024-12-01T15:48:06.000Z 1958.824789 2024-12-01T15:48:12.000Z 1958.664237 2024-12-01T15:48:14.000Z 1958.287462 2024-12-01T15:48:19.000Z 1957.845056 2024-12-01T15:48:24.000Z 1957.559041 2024-12-01T15:48:28.000Z 1957.404297 2024-12-01T15:48:30.000Z 1956.928323 2024-12-01T15:48:36.000Z 1956.516557 2024-12-01T15:48:41.000Z 1956.274619 2024-12-01T15:48:44.000Z 1955.639625 2024-12-01T15:48:52.000Z 1955.096110 2024-12-01T15:48:59.000Z 1954.507070 2024-12-01T15:49:06.000Z 1954.358711 2024-12-01T15:49:08.000Z 1953.980175 2024-12-01T15:49:13.000Z 1953.441158 2024-12-01T15:49:20.000Z 1953.113471 2024-12-01T15:49:24.000Z 1952.876709 2024-12-01T15:49:27.000Z 1952.361250 2024-12-01T15:49:34.000Z 1951.550200 2024-12-01T15:49:44.000Z 1951.222545 2024-12-01T15:49:48.000Z 1950.868144 2024-12-01T15:49:52.000Z 1950.237485 2024-12-01T15:50:00.000Z 1949.717515 2024-12-01T15:50:08.000Z 1949.533727 2024-12-01T15:50:11.000Z 1949.412001 2024-12-01T15:50:13.000Z 1948.815380 2024-12-01T15:50:21.000Z 1948.142357 2024-12-01T15:50:30.000Z 1948.010663 2024-12-01T15:50:32.000Z 1947.510830 2024-12-01T15:50:39.000Z 1947.018384 2024-12-01T15:50:46.000Z 1946.951309 2024-12-01T15:50:47.000Z 1946.536352 2024-12-01T15:50:53.000Z 1946.427141 2024-12-01T15:50:55.000Z 1946.411255 2024-12-01T15:50:56.000Z 1946.393747 2024-12-01T15:51:02.000Z 1946.175479 2024-12-01T15:51:07.000Z 1945.630752 2024-12-01T15:51:15.000Z 1945.262637 2024-12-01T15:51:21.000Z 1945.126919 2024-12-01T15:51:23.000Z 1945.063994 2024-12-01T15:51:24.000Z 1944.590076 2024-12-01T15:51:32.000Z 1943.994373 2024-12-01T15:51:42.000Z 1943.855650 2024-12-01T15:51:44.000Z 1943.347725 2024-12-01T15:51:52.000Z 1943.006951 2024-12-01T15:51:59.000Z 1942.902641 2024-12-01T15:52:07.000Z 1942.615957 2024-12-01T15:52:11.000Z 1942.402771 2024-12-01T15:52:14.000Z 1941.843387 2024-12-01T15:52:22.000Z 1942.129154 2024-12-01T15:52:30.000Z 1942.274839 2024-12-01T15:52:34.000Z 1942.461255 2024-12-01T15:52:39.000Z 1942.744079 2024-12-01T15:52:47.000Z 1942.944127 2024-12-01T15:52:53.000Z 1942.981316 2024-12-01T15:52:54.000Z 1943.049237 2024-12-01T15:52:56.000Z 1943.118192 2024-12-01T15:52:58.000Z 1943.413733 2024-12-01T15:53:07.000Z 1943.632943 2024-12-01T15:53:14.000Z 1943.787604 2024-12-01T15:53:19.000Z 1943.889716 2024-12-01T15:53:22.000Z 1943.959318 2024-12-01T15:53:24.000Z 1944.096513 2024-12-01T15:53:28.000Z 1944.133822 2024-12-01T15:53:29.000Z 1944.266063 2024-12-01T15:53:33.000Z 1944.437324 2024-12-01T15:53:38.000Z 1944.677155 2024-12-01T15:53:45.000Z 1944.839015 2024-12-01T15:53:50.000Z 1944.939831 2024-12-01T15:53:53.000Z 1945.186001 2024-12-01T15:54:00.000Z 1945.258638 2024-12-01T15:54:02.000Z 1945.581004 2024-12-01T15:54:11.000Z 1945.830593 2024-12-01T15:54:19.000Z 1946.014396 2024-12-01T15:54:25.000Z 1946.076414 2024-12-01T15:54:27.000Z 1946.164120 2024-12-01T15:54:30.000Z 1946.227620 2024-12-01T15:54:33.000Z 1946.392546 2024-12-01T15:54:41.000Z 1946.416246 2024-12-01T15:54:42.000Z 1946.502186 2024-12-01T15:54:46.000Z 1946.524994 2024-12-01T15:54:47.000Z 1946.651594 2024-12-01T15:54:54.000Z 1946.740835 2024-12-01T15:54:58.000Z 1946.763270 2024-12-01T15:54:59.000Z 1946.853983 2024-12-01T15:55:03.000Z 1946.870126 2024-12-01T15:55:04.000Z 1946.875265 2024-12-01T15:55:10.000Z 1946.977739 2024-12-01T15:55:15.000Z 1947.118882 2024-12-01T15:55:22.000Z 1947.144620 2024-12-01T15:55:23.000Z 1947.168144 2024-12-01T15:55:24.000Z 1947.255181 2024-12-01T15:55:28.000Z 1947.277306 2024-12-01T15:55:29.000Z 1947.418250 2024-12-01T15:55:36.000Z 1947.544766 2024-12-01T15:55:42.000Z 1947.591814 2024-12-01T15:55:44.000Z 1947.669101 2024-12-01T15:55:48.000Z 1947.704310 2024-12-01T15:55:50.000Z 1947.737090 2024-12-01T15:55:52.000Z 1947.789526 2024-12-01T15:55:55.000Z 1947.822259 2024-12-01T15:55:57.000Z 1947.867143 2024-12-01T15:56:00.000Z 1947.956018 2024-12-01T15:56:06.000Z 1948.008773 2024-12-01T15:56:15.000Z 1948.076912 2024-12-01T15:56:19.000Z 1948.106134 2024-12-01T15:56:21.000Z 1948.188771 2024-12-01T15:56:26.000Z 1948.362301 2024-12-01T15:56:34.000Z 1948.491166 2024-12-01T15:56:39.000Z 1948.660467 2024-12-01T15:56:46.000Z 1948.792599 2024-12-01T15:56:51.000Z 1948.850228 2024-12-01T15:56:53.000Z 1949.049135 2024-12-01T15:57:01.000Z 1949.132906 2024-12-01T15:57:08.000Z 1949.154961 2024-12-01T15:57:17.000Z 1949.177203 2024-12-01T15:57:26.000Z 1949.191637 2024-12-01T15:57:32.000Z 1949.194146 2024-12-01T15:57:33.000Z 1949.204244 2024-12-01T15:57:37.000Z 1949.221429 2024-12-01T15:57:44.000Z 1949.239216 2024-12-01T15:57:52.000Z 1949.261290 2024-12-01T15:58:01.000Z 1949.282202 2024-12-01T15:58:10.000Z 1949.300540 2024-12-01T15:58:18.000Z 1949.302703 2024-12-01T15:58:19.000Z 1949.324896 2024-12-01T15:58:28.000Z 1949.343899 2024-12-01T15:58:37.000Z 1949.361738 2024-12-01T15:58:45.000Z 1949.383410 2024-12-01T15:58:55.000Z 1949.405553 2024-12-01T15:59:05.000Z 1949.409791 2024-12-01T15:59:07.000Z 1949.491029 2024-12-01T15:59:12.000Z 1949.696060 2024-12-01T15:59:20.000Z 1949.872675 2024-12-01T15:59:28.000Z 1950.083612 2024-12-01T15:59:37.000Z 1950.265558 2024-12-01T15:59:45.000Z 1950.432296 2024-12-01T15:59:53.000Z 1950.590639 2024-12-01T16:00:00.000Z 1950.760691 2024-12-01T16:00:07.000Z 1950.954553 2024-12-01T16:00:15.000Z 1951.018581 2024-12-01T16:00:18.000Z 1951.092984 2024-12-01T16:00:21.000Z 1951.371300 2024-12-01T16:00:32.000Z 1951.494965 2024-12-01T16:00:38.000Z 1951.607163 2024-12-01T16:00:45.000Z 1951.631013 2024-12-01T16:00:46.000Z 1951.720675 2024-12-01T16:00:50.000Z 1951.740738 2024-12-01T16:00:51.000Z 1951.767628 2024-12-01T16:00:52.000Z 1951.782505 2024-12-01T16:00:55.000Z 1951.792978 2024-12-01T16:01:15.000Z 1951.795068 2024-12-01T16:01:16.000Z 1951.795068 2024-12-01T16:01:18.000Z 1951.846237 2024-12-01T16:01:31.000Z 1951.890058 2024-12-01T16:01:35.000Z 1951.927160 2024-12-01T16:01:38.000Z 1951.962270 2024-12-01T16:01:41.000Z 1951.985261 2024-12-01T16:01:43.000Z 1952.007274 2024-12-01T16:01:46.000Z 1952.008513 2024-12-01T16:01:48.000Z 1952.050833 2024-12-01T16:01:56.000Z 1952.138489 2024-12-01T16:02:00.000Z 1952.295239 2024-12-01T16:02:07.000Z 1952.416109 2024-12-01T16:02:13.000Z 1952.435238 2024-12-01T16:02:14.000Z 1952.336099 2024-12-01T16:02:16.000Z 1952.196737 2024-12-01T16:02:19.000Z 1952.152142 2024-12-01T16:02:21.000Z 1952.110906 2024-12-01T16:02:22.000Z 1952.031184 2024-12-01T16:02:25.000Z 1951.996036 2024-12-01T16:02:26.000Z 1951.906598 2024-12-01T16:02:28.000Z 1951.676249 2024-12-01T16:02:33.000Z 1951.474690 2024-12-01T16:02:40.000Z 1951.397092 2024-12-01T16:02:43.000Z 1951.314152 2024-12-01T16:02:45.000Z 1951.216320 2024-12-01T16:02:47.000Z 1951.024682 2024-12-01T16:02:51.000Z 1950.907998 2024-12-01T16:02:53.000Z 1950.765146 2024-12-01T16:02:56.000Z 1950.683938 2024-12-01T16:02:58.000Z 1950.401895 2024-12-01T16:03:04.000Z 1950.247686 2024-12-01T16:03:07.000Z 1949.849740 2024-12-01T16:03:15.000Z 1949.436166 2024-12-01T16:03:23.000Z 1949.155916 2024-12-01T16:03:28.000Z 1949.000143 2024-12-01T16:03:31.000Z 1948.694204 2024-12-01T16:03:37.000Z 1948.494313 2024-12-01T16:03:41.000Z 1948.286564 2024-12-01T16:03:45.000Z 1948.150678 2024-12-01T16:03:48.000Z 1947.974424 2024-12-01T16:03:51.000Z 1947.900851 2024-12-01T16:03:52.000Z 1947.720019 2024-12-01T16:03:55.000Z 1947.593377 2024-12-01T16:03:57.000Z 1947.449688 2024-12-01T16:03:59.000Z 1947.192647 2024-12-01T16:04:03.000Z 1946.968068 2024-12-01T16:04:07.000Z 1946.864587 2024-12-01T16:04:09.000Z 1946.504617 2024-12-01T16:04:13.000Z 1946.226689 2024-12-01T16:04:14.000Z 1944.764029 2024-12-01T16:04:19.000Z 1944.243264 2024-12-01T16:04:21.000Z 1943.282829 2024-12-01T16:04:24.000Z 1942.010922 2024-12-01T16:04:28.000Z 1940.701997 2024-12-01T16:04:32.000Z 1939.947368 2024-12-01T16:04:34.000Z 1939.643941 2024-12-01T16:04:35.000Z 1938.256364 2024-12-01T16:04:40.000Z 1936.785358 2024-12-01T16:04:45.000Z 1936.145443 2024-12-01T16:04:47.000Z 1935.540543 2024-12-01T16:04:49.000Z 1933.813444 2024-12-01T16:04:55.000Z 1932.127732 2024-12-01T16:05:01.000Z 1931.877843 2024-12-01T16:05:02.000Z 1930.957783 2024-12-01T16:05:06.000Z 1930.436966 2024-12-01T16:05:08.000Z 1929.974107 2024-12-01T16:05:10.000Z 1929.424791 2024-12-01T16:05:12.000Z 1928.880056 2024-12-01T16:05:14.000Z 1927.866143 2024-12-01T16:05:18.000Z 1927.146577 2024-12-01T16:05:21.000Z 1926.755205 2024-12-01T16:05:23.000Z 1926.319881 2024-12-01T16:05:25.000Z 1925.901817 2024-12-01T16:05:27.000Z 1925.494065 2024-12-01T16:05:29.000Z 1924.537742 2024-12-01T16:05:33.000Z 1923.905405 2024-12-01T16:05:35.000Z 1923.506144 2024-12-01T16:05:37.000Z 1922.818639 2024-12-01T16:05:40.000Z 1922.529680 2024-12-01T16:05:41.000Z 1921.928198 2024-12-01T16:05:43.000Z 1920.774942 2024-12-01T16:05:47.000Z 1920.279478 2024-12-01T16:05:49.000Z 1920.068693 2024-12-01T16:05:50.000Z 1919.459763 2024-12-01T16:05:52.000Z 1918.695763 2024-12-01T16:05:55.000Z 1917.912649 2024-12-01T16:05:59.000Z 1917.242634 2024-12-01T16:06:02.000Z 1917.121343 2024-12-01T16:06:03.000Z 1917.001851 2024-12-01T16:06:04.000Z 1916.429647 2024-12-01T16:06:09.000Z 1915.923026 2024-12-01T16:06:13.000Z 1915.434622 2024-12-01T16:06:17.000Z 1914.799086 2024-12-01T16:06:22.000Z 1914.445870 2024-12-01T16:06:25.000Z 1914.224576 2024-12-01T16:06:27.000Z 1913.679552 2024-12-01T16:06:32.000Z 1913.122644 2024-12-01T16:06:36.000Z 1913.013972 2024-12-01T16:06:37.000Z 1912.356530 2024-12-01T16:06:43.000Z 1911.611872 2024-12-01T16:06:50.000Z 1910.897229 2024-12-01T16:06:57.000Z 1910.064847 2024-12-01T16:07:05.000Z 1909.428977 2024-12-01T16:07:11.000Z 1908.689122 2024-12-01T16:07:18.000Z 1907.764447 2024-12-01T16:07:27.000Z 1906.793994 2024-12-01T16:07:35.000Z 1905.679691 2024-12-01T16:07:45.000Z 1905.520691 2024-12-01T16:07:47.000Z 1904.963045 2024-12-01T16:07:53.000Z 1903.733710 2024-12-01T16:08:03.000Z 1902.923557 2024-12-01T16:08:10.000Z 1902.662578 2024-12-01T16:08:12.000Z 1902.308135 2024-12-01T16:08:17.000Z 1901.793326 2024-12-01T16:08:22.000Z 1901.311442 2024-12-01T16:08:26.000Z 1900.827657 2024-12-01T16:08:30.000Z 1900.555206 2024-12-01T16:08:33.000Z 1900.044550 2024-12-01T16:08:37.000Z 1899.707527 2024-12-01T16:08:40.000Z 1899.582753 2024-12-01T16:08:41.000Z 1899.317441 2024-12-01T16:08:43.000Z 1898.696267 2024-12-01T16:08:48.000Z 1898.273868 2024-12-01T16:08:52.000Z 1897.965293 2024-12-01T16:08:55.000Z 1897.583267 2024-12-01T16:08:58.000Z 1896.844988 2024-12-01T16:09:04.000Z 1895.897993 2024-12-01T16:09:12.000Z 1895.089244 2024-12-01T16:09:19.000Z 1894.473306 2024-12-01T16:09:24.000Z 1894.225993 2024-12-01T16:09:26.000Z 1893.459635 2024-12-01T16:09:33.000Z 1892.876554 2024-12-01T16:09:38.000Z 1892.755118 2024-12-01T16:09:39.000Z 1891.880845 2024-12-01T16:09:46.000Z 1891.621035 2024-12-01T16:09:48.000Z 1891.291351 2024-12-01T16:09:51.000Z 1890.486524 2024-12-01T16:09:55.000Z 1889.680584 2024-12-01T16:09:58.000Z 1888.643910 2024-12-01T16:10:03.000Z 1887.989960 2024-12-01T16:10:06.000Z 1887.711461 2024-12-01T16:10:07.000Z 1886.949046 2024-12-01T16:10:10.000Z 1886.245634 2024-12-01T16:10:13.000Z 1885.571231 2024-12-01T16:10:16.000Z 1885.163336 2024-12-01T16:10:18.000Z 1884.863613 2024-12-01T16:10:19.000Z 1884.388415 2024-12-01T16:10:21.000Z 1884.168964 2024-12-01T16:10:22.000Z 1883.655380 2024-12-01T16:10:24.000Z 1882.981646 2024-12-01T16:10:27.000Z 1881.920221 2024-12-01T16:10:31.000Z 1881.227093 2024-12-01T16:10:34.000Z 1880.651482 2024-12-01T16:10:36.000Z 1879.713060 2024-12-01T16:10:40.000Z 1879.133230 2024-12-01T16:10:42.000Z 1878.261280 2024-12-01T16:10:45.000Z 1878.080066 2024-12-01T16:10:46.000Z 1877.559468 2024-12-01T16:10:48.000Z 1875.930558 2024-12-01T16:10:54.000Z 1875.156491 2024-12-01T16:10:57.000Z 1874.309753 2024-12-01T16:11:01.000Z 1874.041106 2024-12-01T16:11:02.000Z 1872.225378 2024-12-01T16:11:09.000Z 1872.035368 2024-12-01T16:11:10.000Z 1871.024766 2024-12-01T16:11:13.000Z 1870.105974 2024-12-01T16:11:16.000Z 1869.784985 2024-12-01T16:11:17.000Z 1868.406839 2024-12-01T16:11:22.000Z 1867.246686 2024-12-01T16:11:27.000Z 1866.731532 2024-12-01T16:11:30.000Z 1866.441169 2024-12-01T16:11:32.000Z 1865.954838 2024-12-01T16:11:36.000Z 1865.312287 2024-12-01T16:11:41.000Z 1865.072060 2024-12-01T16:11:43.000Z 1864.959358 2024-12-01T16:11:44.000Z 1864.065524 2024-12-01T16:11:51.000Z 1863.908442 2024-12-01T16:11:52.000Z 1863.436021 2024-12-01T16:11:56.000Z 1863.132315 2024-12-01T16:11:58.000Z 1862.919586 2024-12-01T16:12:00.000Z 1862.156403 2024-12-01T16:12:06.000Z 1861.999321 2024-12-01T16:12:07.000Z 1861.331344 2024-12-01T16:12:12.000Z 1861.079042 2024-12-01T16:12:14.000Z 1860.532127 2024-12-01T16:12:19.000Z 1860.252829 2024-12-01T16:12:21.000Z 1859.290315 2024-12-01T16:12:29.000Z 1858.152114 2024-12-01T16:12:38.000Z 1857.891745 2024-12-01T16:12:40.000Z 1857.265478 2024-12-01T16:12:46.000Z 1856.130786 2024-12-01T16:12:55.000Z 1855.722692 2024-12-01T16:12:58.000Z 1855.232475 2024-12-01T16:13:02.000Z 1854.360202 2024-12-01T16:13:09.000Z 1853.533479 2024-12-01T16:13:15.000Z 1853.172180 2024-12-01T16:13:24.000Z 1853.156476 2024-12-01T16:13:25.000Z 1853.065965 2024-12-01T16:13:30.000Z 1852.970778 2024-12-01T16:13:35.000Z 1852.953490 2024-12-01T16:13:36.000Z 1852.790380 2024-12-01T16:13:45.000Z 1852.774180 2024-12-01T16:13:46.000Z 1852.658009 2024-12-01T16:13:53.000Z 1852.526150 2024-12-01T16:14:01.000Z 1852.352620 2024-12-01T16:14:11.000Z 1852.221407 2024-12-01T16:14:19.000Z 1852.076545 2024-12-01T16:14:28.000Z 1852.000397 2024-12-01T16:14:34.000Z 1851.985686 2024-12-01T16:14:35.000Z 1851.949858 2024-12-01T16:14:37.000Z 1851.864082 2024-12-01T16:14:42.000Z 1851.832394 2024-12-01T16:14:44.000Z 1851.796723 2024-12-01T16:14:46.000Z 1851.734341 2024-12-01T16:14:50.000Z 1851.618171 2024-12-01T16:14:58.000Z 1851.483139 2024-12-01T16:15:06.000Z 1851.388427 2024-12-01T16:15:12.000Z 1850.848461 2024-12-01T16:15:20.000Z 1849.679525 2024-12-01T16:15:29.000Z 1848.796774 2024-12-01T16:15:36.000Z 1848.393543 2024-12-01T16:15:39.000Z 1847.051957 2024-12-01T16:15:48.000Z 1845.974549 2024-12-01T16:15:56.000Z 1844.705522 2024-12-01T16:16:05.000Z 1844.149935 2024-12-01T16:16:09.000Z 1843.068193 2024-12-01T16:16:16.000Z 1842.547302 2024-12-01T16:16:20.000Z 1841.903404 2024-12-01T16:16:24.000Z 1841.406911 2024-12-01T16:16:27.000Z 1841.023617 2024-12-01T16:16:30.000Z 1840.574805 2024-12-01T16:16:33.000Z 1839.748053 2024-12-01T16:16:38.000Z 1839.137837 2024-12-01T16:16:42.000Z 1838.868592 2024-12-01T16:16:44.000Z 1838.598473 2024-12-01T16:16:46.000Z 1838.019988 2024-12-01T16:16:50.000Z 1837.701658 2024-12-01T16:16:52.000Z 1837.252847 2024-12-01T16:16:54.000Z 1836.617553 2024-12-01T16:16:57.000Z 1836.421464 2024-12-01T16:16:58.000Z 1836.241796 2024-12-01T16:16:59.000Z 1835.757152 2024-12-01T16:17:02.000Z 1835.379617 2024-12-01T16:17:05.000Z 1834.855335 2024-12-01T16:17:09.000Z 1834.725036 2024-12-01T16:17:10.000Z 1834.485545 2024-12-01T16:17:12.000Z 1833.786752 2024-12-01T16:17:16.000Z 1833.640750 2024-12-01T16:17:17.000Z 1833.208601 2024-12-01T16:17:20.000Z 1832.374594 2024-12-01T16:17:25.000Z 1831.619358 2024-12-01T16:17:29.000Z 1831.304180 2024-12-01T16:17:31.000Z 1830.680079 2024-12-01T16:17:35.000Z 1830.177140 2024-12-01T16:17:38.000Z 1829.108525 2024-12-01T16:17:45.000Z 1828.588127 2024-12-01T16:17:48.000Z 1827.783977 2024-12-01T16:17:53.000Z 1826.512576 2024-12-01T16:18:01.000Z 1825.328424 2024-12-01T16:18:08.000Z 1825.110980 2024-12-01T16:18:09.000Z 1823.769349 2024-12-01T16:18:16.000Z 1823.572052 2024-12-01T16:18:17.000Z 1822.477498 2024-12-01T16:18:24.000Z 1820.992241 2024-12-01T16:18:33.000Z 1820.044289 2024-12-01T16:18:39.000Z 1818.840103 2024-12-01T16:18:46.000Z 1817.836201 2024-12-01T16:18:52.000Z 1817.543555 2024-12-01T16:18:54.000Z 1816.694334 2024-12-01T16:18:59.000Z 1816.240895 2024-12-01T16:19:01.000Z 1815.353272 2024-12-01T16:19:04.000Z 1814.267675 2024-12-01T16:19:07.000Z 1813.839392 2024-12-01T16:19:08.000Z 1812.996280 2024-12-01T16:19:11.000Z 1812.376255 2024-12-01T16:19:13.000Z 1812.054494 2024-12-01T16:19:14.000Z 1810.473698 2024-12-01T16:19:19.000Z 1810.142385 2024-12-01T16:19:20.000Z 1809.554584 2024-12-01T16:19:22.000Z 1808.614542 2024-12-01T16:19:25.000Z 1808.013805 2024-12-01T16:19:27.000Z 1807.183128 2024-12-01T16:19:30.000Z 1806.093684 2024-12-01T16:19:33.000Z 1805.798472 2024-12-01T16:19:34.000Z 1804.642612 2024-12-01T16:19:37.000Z 1803.640886 2024-12-01T16:19:40.000Z 1803.323088 2024-12-01T16:19:41.000Z 1802.983636 2024-12-01T16:19:42.000Z 1802.319463 2024-12-01T16:19:44.000Z 1801.634493 2024-12-01T16:19:46.000Z 1800.921885 2024-12-01T16:19:48.000Z 1799.764935 2024-12-01T16:19:51.000Z 1798.813351 2024-12-01T16:19:54.000Z 1798.217710 2024-12-01T16:19:56.000Z 1797.414709 2024-12-01T16:19:59.000Z 1796.367001 2024-12-01T16:20:03.000Z 1795.567892 2024-12-01T16:20:06.000Z 1794.734529 2024-12-01T16:20:09.000Z 1794.168919 2024-12-01T16:20:11.000Z 1793.836841 2024-12-01T16:20:12.000Z 1793.026123 2024-12-01T16:20:15.000Z 1792.312392 2024-12-01T16:20:17.000Z 1791.278018 2024-12-01T16:20:20.000Z 1790.745936 2024-12-01T16:20:22.000Z 1790.242021 2024-12-01T16:20:24.000Z 1789.942027 2024-12-01T16:20:25.000Z 1788.660073 2024-12-01T16:20:28.000Z 1788.017998 2024-12-01T16:20:30.000Z 1787.743298 2024-12-01T16:20:31.000Z 1787.416132 2024-12-01T16:20:32.000Z 1785.333773 2024-12-01T16:20:38.000Z 1784.896683 2024-12-01T16:20:40.000Z 1783.353304 2024-12-01T16:20:45.000Z 1781.649454 2024-12-01T16:20:52.000Z 1780.282302 2024-12-01T16:20:58.000Z 1779.969560 2024-12-01T16:20:59.000Z 1778.429186 2024-12-01T16:21:06.000Z 1777.815551 2024-12-01T16:21:11.000Z 1777.726855 2024-12-01T16:21:12.000Z 1777.164477 2024-12-01T16:21:14.000Z 1776.948099 2024-12-01T16:21:16.000Z 1776.689474 2024-12-01T16:21:17.000Z 1776.225717 2024-12-01T16:21:19.000Z 1775.507915 2024-12-01T16:21:21.000Z 1775.129301 2024-12-01T16:21:22.000Z 1774.561382 2024-12-01T16:21:24.000Z 1773.703313 2024-12-01T16:21:27.000Z 1773.247886 2024-12-01T16:21:29.000Z 1773.055955 2024-12-01T16:21:30.000Z 1772.455974 2024-12-01T16:21:33.000Z 1771.723293 2024-12-01T16:21:36.000Z 1771.055472 2024-12-01T16:21:39.000Z 1770.708339 2024-12-01T16:21:41.000Z 1770.068252 2024-12-01T16:21:44.000Z 1769.737893 2024-12-01T16:21:45.000Z 1768.549929 2024-12-01T16:21:49.000Z 1767.800348 2024-12-01T16:21:54.000Z 1766.063168 2024-12-01T16:22:01.000Z 1764.838512 2024-12-01T16:22:06.000Z 1764.404621 2024-12-01T16:22:08.000Z 1762.796932 2024-12-01T16:22:14.000Z 1762.290753 2024-12-01T16:22:16.000Z 1760.962269 2024-12-01T16:22:23.000Z 1760.193266 2024-12-01T16:22:27.000Z 1759.810022 2024-12-01T16:22:30.000Z 1759.708975 2024-12-01T16:22:31.000Z 1759.198402 2024-12-01T16:22:34.000Z 1758.810448 2024-12-01T16:22:36.000Z 1758.383160 2024-12-01T16:22:38.000Z 1757.772708 2024-12-01T16:22:41.000Z 1757.280825 2024-12-01T16:22:43.000Z 1757.071822 2024-12-01T16:22:44.000Z 1756.639307 2024-12-01T16:22:46.000Z 1756.138302 2024-12-01T16:22:49.000Z 1755.711913 2024-12-01T16:22:51.000Z 1754.810702 2024-12-01T16:22:55.000Z 1754.592891 2024-12-01T16:22:56.000Z 1753.782752 2024-12-01T16:23:01.000Z 1753.599238 2024-12-01T16:23:02.000Z 1753.231526 2024-12-01T16:23:05.000Z 1752.581467 2024-12-01T16:23:08.000Z 1751.945487 2024-12-01T16:23:11.000Z 1750.931967 2024-12-01T16:23:15.000Z 1750.234193 2024-12-01T16:23:17.000Z 1749.812181 2024-12-01T16:23:19.000Z 1749.408452 2024-12-01T16:23:21.000Z 1748.675705 2024-12-01T16:23:24.000Z 1748.005628 2024-12-01T16:23:27.000Z 1746.897278 2024-12-01T16:23:32.000Z 1745.036250 2024-12-01T16:23:39.000Z 1744.345677 2024-12-01T16:23:41.000Z 1743.849812 2024-12-01T16:23:43.000Z 1743.530039 2024-12-01T16:23:44.000Z 1742.752736 2024-12-01T16:23:47.000Z 1741.724540 2024-12-01T16:23:51.000Z 1741.025281 2024-12-01T16:23:54.000Z 1740.207552 2024-12-01T16:23:58.000Z 1739.428642 2024-12-01T16:24:01.000Z 1739.201615 2024-12-01T16:24:02.000Z 1738.463991 2024-12-01T16:24:05.000Z 1737.861891 2024-12-01T16:24:08.000Z 1737.303204 2024-12-01T16:24:11.000Z 1736.591225 2024-12-01T16:24:14.000Z 1736.069900 2024-12-01T16:24:16.000Z 1735.872661 2024-12-01T16:24:17.000Z 1734.929554 2024-12-01T16:24:21.000Z 1734.681726 2024-12-01T16:24:22.000Z 1734.532694 2024-12-01T16:24:23.000Z 1733.674701 2024-12-01T16:24:27.000Z 1733.196118 2024-12-01T16:24:29.000Z 1732.680279 2024-12-01T16:24:31.000Z 1732.228446 2024-12-01T16:24:33.000Z 1731.969404 2024-12-01T16:24:35.000Z 1731.784371 2024-12-01T16:24:37.000Z 1730.762932 2024-12-01T16:24:44.000Z 1730.284561 2024-12-01T16:24:47.000Z 1729.743374 2024-12-01T16:24:50.000Z 1729.619391 2024-12-01T16:24:51.000Z 1729.093439 2024-12-01T16:24:56.000Z 1728.640056 2024-12-01T16:24:59.000Z 1727.855622 2024-12-01T16:25:04.000Z 1727.513991 2024-12-01T16:25:07.000Z 1726.933491 2024-12-01T16:25:10.000Z 1726.193792 2024-12-01T16:25:14.000Z 1725.700824 2024-12-01T16:25:17.000Z 1724.896454 2024-12-01T16:25:22.000Z 1724.704298 2024-12-01T16:25:23.000Z 1724.065875 2024-12-01T16:25:28.000Z 1723.861991 2024-12-01T16:25:29.000Z 1723.280312 2024-12-01T16:25:32.000Z 1722.858562 2024-12-01T16:25:35.000Z 1722.273621 2024-12-01T16:25:39.000Z 1721.828632 2024-12-01T16:25:42.000Z 1721.288289 2024-12-01T16:25:45.000Z 1720.944254 2024-12-01T16:25:47.000Z 1720.435085 2024-12-01T16:25:50.000Z 1719.928498 2024-12-01T16:25:53.000Z 1719.521674 2024-12-01T16:25:56.000Z 1719.268498 2024-12-01T16:25:58.000Z 1718.962178 2024-12-01T16:26:00.000Z 1718.463663 2024-12-01T16:26:03.000Z 1718.007085 2024-12-01T16:26:06.000Z 1717.111804 2024-12-01T16:26:11.000Z 1717.017285 2024-12-01T16:26:14.000Z 1716.616439 2024-12-01T16:26:18.000Z 1715.413739 2024-12-01T16:26:27.000Z 1715.370264 2024-12-01T16:26:29.000Z 1715.285736 2024-12-01T16:26:33.000Z 1715.156726 2024-12-01T16:26:38.000Z 1714.947112 2024-12-01T16:26:48.000Z 1714.752134 2024-12-01T16:26:57.000Z 1714.576946 2024-12-01T16:27:05.000Z 1714.460373 2024-12-01T16:27:11.000Z 1714.344528 2024-12-01T16:27:16.000Z 1714.321940 2024-12-01T16:27:17.000Z 1714.152464 2024-12-01T16:27:25.000Z 1713.957743 2024-12-01T16:27:34.000Z 1713.815708 2024-12-01T16:27:41.000Z 1713.757783 2024-12-01T16:27:46.000Z 1713.749781 2024-12-01T16:27:47.000Z 1713.682261 2024-12-01T16:27:50.000Z 1713.478261 2024-12-01T16:28:00.000Z 1713.281796 2024-12-01T16:28:09.000Z 1713.070854 2024-12-01T16:28:19.000Z 1713.095395 2024-12-01T16:28:24.000Z 1713.104974 2024-12-01T16:28:26.000Z 1713.127927 2024-12-01T16:28:30.000Z 1713.149985 2024-12-01T16:28:35.000Z 1713.197384 2024-12-01T16:28:45.000Z 1713.204551 2024-12-01T16:28:47.000Z 1713.207243 2024-12-01T16:28:48.000Z 1713.216209 2024-12-01T16:28:51.000Z 1713.248110 2024-12-01T16:28:58.000Z 1713.256872 2024-12-01T16:29:00.000Z 1713.272531 2024-12-01T16:29:03.000Z 1713.280882 2024-12-01T16:29:09.000Z 1713.300652 2024-12-01T16:29:14.000Z 1713.316649 2024-12-01T16:29:18.000Z 1713.322055 2024-12-01T16:29:19.000Z 1713.349307 2024-12-01T16:29:26.000Z 1713.355731 2024-12-01T16:29:34.000Z 1713.378548 2024-12-01T16:29:41.000Z 1713.408704 2024-12-01T16:29:47.000Z 1713.434094 2024-12-01T16:29:53.000Z 1713.441922 2024-12-01T16:29:55.000Z 1713.486827 2024-12-01T16:30:04.000Z 1713.510086 2024-12-01T16:30:09.000Z 1713.522516 2024-12-01T16:30:12.000Z 1713.561443 2024-12-01T16:30:20.000Z 1713.596716 2024-12-01T16:30:28.000Z 1713.601198 2024-12-01T16:30:29.000Z 1713.602477 2024-12-01T16:30:33.000Z 1713.602477 2024-12-01T16:30:40.000Z 1713.602477 2024-12-01T16:30:41.000Z 1713.602477 2024-12-01T16:30:45.000Z 1713.602477 2024-12-01T16:30:49.000Z 1713.602477 2024-12-01T16:30:53.000Z 1713.602477 2024-12-01T16:30:58.000Z 1713.602477 2024-12-01T16:31:02.000Z 1713.602477 2024-12-01T16:31:05.000Z 1713.602477 2024-12-01T16:31:13.000Z 1713.602477 2024-12-01T16:31:17.000Z 1713.602477 2024-12-01T16:31:20.000Z 1713.602477 2024-12-01T16:31:24.000Z 1713.602477 2024-12-01T16:31:27.000Z 1713.602477 2024-12-01T16:31:31.000Z 1713.602477 2024-12-01T16:31:35.000Z 1713.602477 2024-12-01T16:31:40.000Z 1713.602477 2024-12-01T16:31:41.000Z 1713.602477 2024-12-01T16:31:44.000Z 1713.602477 2024-12-01T16:31:47.000Z 1713.602477 2024-12-01T16:31:49.000Z 1713.602477 2024-12-01T16:31:50.000Z 1713.602477 2024-12-01T16:31:51.000Z 1713.602477 2024-12-01T16:31:52.000Z 1713.602477 2024-12-01T16:31:53.000Z 1713.602477 2024-12-01T16:32:02.000Z 1713.602477 2024-12-01T16:32:08.000Z 1713.602477 2024-12-01T16:32:16.000Z 1713.602477 2024-12-01T16:32:24.000Z 1713.602477 2024-12-01T16:32:27.000Z