637.2162352023-12-09T10:15:04.000Z637.2162352023-12-09T10:16:08.000Z630.5819662023-12-09T10:17:40.000Z626.3745742023-12-09T10:18:47.000Z625.0674022023-12-09T10:20:13.000Z623.6288962023-12-09T10:21:50.000Z628.9122322023-12-09T10:23:45.000Z634.0116752023-12-09T10:25:04.000Z643.2818682023-12-09T10:26:25.000Z651.2637492023-12-09T10:27:27.000Z655.2592992023-12-09T10:28:17.000Z662.2633952023-12-09T10:29:25.000Z666.3901172023-12-09T10:31:10.000Z671.8716772023-12-09T10:32:12.000Z679.8356492023-12-09T10:33:40.000Z683.4703342023-12-09T10:34:58.000Z686.5807792023-12-09T10:36:34.000Z685.2926812023-12-09T10:37:55.000Z680.9037422023-12-09T10:39:44.000Z675.0398442023-12-09T10:41:11.000Z663.8821642023-12-09T10:42:24.000Z654.5876172023-12-09T10:43:33.000Z645.4525362023-12-09T10:44:37.000Z634.7141822023-12-09T10:45:41.000Z624.7928892023-12-09T10:46:51.000Z618.5639602023-12-09T10:48:05.000Z613.6299512023-12-09T10:49:27.000Z610.8405782023-12-09T10:50:23.000Z604.8812482023-12-09T10:51:38.000Z597.5087202023-12-09T10:52:28.000Z586.2706112023-12-09T10:53:33.000Z581.5129492023-12-09T10:54:48.000Z578.0927552023-12-09T10:56:13.000Z575.3476122023-12-09T10:57:25.000Z571.6491732023-12-09T10:59:03.000Z567.1159162023-12-09T11:00:37.000Z561.5541232023-12-09T11:02:00.000Z553.7619062023-12-09T11:03:05.000Z550.4994752023-12-09T11:04:37.000Z547.5968452023-12-09T11:05:36.000Z546.1543072023-12-09T11:06:40.000Z545.4521002023-12-09T11:07:21.000Z544.5276752023-12-09T11:08:27.000Z542.0193012023-12-09T11:09:31.000Z538.4028392023-12-09T11:10:48.000Z533.8699942023-12-09T11:11:45.000Z527.7441422023-12-09T11:13:13.000Z520.6030742023-12-09T11:14:35.000Z518.4919982023-12-09T11:15:57.000Z517.8406852023-12-09T11:17:12.000Z517.0044742023-12-09T11:18:23.000Z515.5636192023-12-09T11:19:13.000Z512.9960072023-12-09T11:20:22.000Z508.2870292023-12-09T11:21:38.000Z503.2352862023-12-09T11:23:07.000Z500.2861552023-12-09T11:23:57.000Z496.1530022023-12-09T11:25:17.000Z493.3071662023-12-09T11:26:14.000Z483.5117662023-12-09T11:27:47.000Z480.0481282023-12-09T11:29:42.000Z473.2672202023-12-09T11:30:36.000Z461.4610872023-12-09T11:31:48.000Z450.9850362023-12-09T11:32:50.000Z442.3429712023-12-09T11:33:49.000Z430.2097152023-12-09T11:35:28.000Z425.6617032023-12-09T11:36:28.000Z421.6642402023-12-09T11:38:01.000Z421.0228272023-12-09T11:39:20.000Z423.7669232023-12-09T11:40:49.000Z425.8131122023-12-09T11:42:07.000Z428.0590132023-12-09T11:43:19.000Z430.6738372023-12-09T11:44:21.000Z429.5261892023-12-09T11:45:35.000Z427.2821992023-12-09T11:46:31.000Z425.2541242023-12-09T11:47:43.000Z425.9464472023-12-09T11:48:52.000Z427.6400642023-12-09T11:50:10.000Z430.9367492023-12-09T11:51:31.000Z433.7977322023-12-09T11:52:22.000Z441.4636892023-12-09T11:53:23.000Z449.1893932023-12-09T11:54:28.000Z457.9860292023-12-09T11:55:35.000Z463.9053222023-12-09T11:56:47.000Z466.1280022023-12-09T11:57:53.000Z469.2167972023-12-09T11:59:33.000Z469.3045062023-12-09T12:00:51.000Z473.6882652023-12-09T12:02:17.000Z478.7887852023-12-09T12:03:35.000Z480.8809302023-12-09T12:04:40.000Z478.7001482023-12-09T12:06:12.000Z469.6826872023-12-09T12:07:42.000Z462.5029702023-12-09T12:08:46.000Z454.3268902023-12-09T12:09:56.000Z444.9317862023-12-09T12:10:50.000Z438.4919282023-12-09T12:11:36.000Z432.4178642023-12-09T12:12:28.000Z424.3919272023-12-09T12:13:35.000Z415.6866412023-12-09T12:14:46.000Z410.6679712023-12-09T12:16:01.000Z409.4019112023-12-09T12:17:22.000Z408.3089792023-12-09T12:18:35.000Z410.4167842023-12-09T12:19:54.000Z412.4064192023-12-09T12:21:16.000Z413.1541912023-12-09T12:22:20.000Z415.0087942023-12-09T12:23:21.000Z416.4484662023-12-09T12:24:23.000Z416.9452762023-12-09T12:25:48.000Z412.0025522023-12-09T12:27:01.000Z407.7564582023-12-09T12:28:26.000Z407.8493962023-12-09T12:29:31.000Z408.6269012023-12-09T12:31:23.000Z413.2965912023-12-09T12:32:40.000Z417.2516632023-12-09T12:34:00.000Z415.9660742023-12-09T12:35:38.000Z410.4684712023-12-09T12:36:40.000Z407.0623702023-12-09T12:38:11.000Z407.1186572023-12-09T13:06:39.000Z407.2515742023-12-09T13:08:03.000Z407.5760502023-12-09T13:09:16.000Z408.7453822023-12-09T13:10:59.000Z410.4160832023-12-09T13:12:21.000Z413.6508292023-12-09T13:13:28.000Z418.9556312023-12-09T13:14:41.000Z425.8342742023-12-09T13:16:10.000Z430.7240662023-12-09T13:17:04.000Z437.2155952023-12-09T13:18:12.000Z448.8587832023-12-09T13:19:41.000Z456.4190502023-12-09T13:20:40.000Z460.7413552023-12-09T13:21:57.000Z464.7261832023-12-09T13:23:32.000Z472.8169342023-12-09T13:25:02.000Z479.4760582023-12-09T13:26:06.000Z483.9570992023-12-09T13:27:59.000Z488.8091762023-12-09T13:29:30.000Z491.4761342023-12-09T13:31:06.000Z494.0546002023-12-09T13:32:31.000Z497.8284782023-12-09T13:34:12.000Z501.2381302023-12-09T13:35:28.000Z506.4158392023-12-09T13:36:34.000Z511.8127452023-12-09T13:37:45.000Z514.9196742023-12-09T13:38:37.000Z517.7494032023-12-09T13:39:26.000Z517.6628262023-12-09T13:40:40.000Z510.7806412023-12-09T13:42:08.000Z502.9804042023-12-09T13:43:22.000Z497.8795042023-12-09T13:44:20.000Z492.3377422023-12-09T13:45:19.000Z487.6963622023-12-09T13:46:27.000Z484.1803982023-12-09T13:47:41.000Z483.2985782023-12-09T13:48:46.000Z486.4922462023-12-09T13:49:50.000Z488.9361762023-12-09T13:50:49.000Z488.8500562023-12-09T13:52:00.000Z486.8864282023-12-09T13:53:11.000Z484.9048392023-12-09T13:54:46.000Z484.6133272023-12-09T13:56:20.000Z483.0724472023-12-09T13:58:05.000Z481.5982392023-12-09T13:59:08.000Z478.8693522023-12-09T14:00:21.000Z478.9264422023-12-09T14:01:57.000Z483.3359982023-12-09T14:02:42.000Z491.0604552023-12-09T14:03:59.000Z499.7248482023-12-09T14:05:10.000Z505.5086162023-12-09T14:06:44.000Z513.3077452023-12-09T14:07:41.000Z521.2034482023-12-09T14:08:37.000Z526.2299012023-12-09T14:09:48.000Z535.6400842023-12-09T14:10:53.000Z546.0843942023-12-09T14:11:57.000Z552.2608072023-12-09T14:12:42.000Z564.3026702023-12-09T14:13:47.000Z575.6728922023-12-09T14:14:54.000Z581.6392772023-12-09T14:17:00.000Z590.2860782023-12-09T14:17:57.000Z597.1161352023-12-09T14:19:03.000Z598.4512702023-12-09T14:23:57.000Z603.4995422023-12-09T14:25:53.000Z610.1031522023-12-09T14:26:42.000Z613.7486152023-12-09T14:27:48.000Z620.7398122023-12-09T14:29:03.000Z628.7452852023-12-09T14:30:25.000Z633.1422842023-12-09T14:32:02.000Z635.9160382023-12-09T14:33:31.000Z637.0126162023-12-09T14:39:14.000Z638.1516012023-12-09T14:41:36.000Z640.0646852023-12-09T14:44:16.000Z642.6944762023-12-09T14:46:48.000Z644.7392812023-12-09T14:49:26.000Z646.1993462023-12-09T14:51:47.000Z647.1250692023-12-09T14:54:16.000Z648.2195192023-12-09T14:56:57.000Z649.2275842023-12-09T14:58:49.000Z651.0894492023-12-09T15:00:50.000Z654.3086262023-12-09T15:03:12.000Z657.1155672023-12-09T15:05:23.000Z659.2954582023-12-09T15:07:34.000Z661.1584332023-12-09T15:10:14.000Z662.3839222023-12-09T15:12:30.000Z663.5516342023-12-09T15:14:30.000Z664.8637992023-12-09T15:16:27.000Z665.6817902023-12-09T15:18:52.000Z666.2666092023-12-09T15:21:24.000Z667.2561382023-12-09T15:23:12.000Z668.5493692023-12-09T15:25:19.000Z669.9138092023-12-09T15:27:18.000Z670.6992342023-12-09T15:29:11.000Z671.8527272023-12-09T15:31:22.000Z673.2292512023-12-09T15:33:42.000Z674.1799362023-12-09T15:36:18.000Z675.1769462023-12-09T15:38:17.000Z676.6916542023-12-09T15:39:56.000Z679.1705812023-12-09T15:41:36.000Z682.8417222023-12-09T15:43:15.000Z687.8081822023-12-09T15:45:28.000Z691.2475962023-12-09T15:47:40.000Z695.7612312023-12-09T15:50:11.000Z697.6403602023-12-09T15:52:35.000Z700.3605812023-12-09T15:55:25.000Z702.6889892023-12-09T15:57:34.000Z705.1980782023-12-09T15:59:20.000Z706.9182982023-12-09T16:00:49.000Z708.9095522023-12-09T16:03:02.000Z710.2745942023-12-09T16:04:56.000Z710.9777522023-12-09T16:06:43.000Z711.3598282023-12-09T16:08:25.000Z711.0660152023-12-09T16:10:24.000Z711.3794522023-12-09T16:12:19.000Z712.5511372023-12-09T16:18:23.000Z716.0234332023-12-09T16:20:04.000Z721.2807792023-12-09T16:21:22.000Z726.4247582023-12-09T16:22:42.000Z731.4355612023-12-09T16:24:15.000Z733.4890072023-12-09T16:25:48.000Z734.8318882023-12-09T16:27:27.000Z738.5915652023-12-09T16:29:16.000Z740.7015102023-12-09T16:30:59.000Z740.6044832023-12-09T16:33:28.000Z740.5330482023-12-09T16:35:37.000Z741.5354802023-12-09T16:36:56.000Z746.4234212023-12-09T16:38:17.000Z751.1510322023-12-09T16:39:32.000Z755.2216282023-12-09T16:40:39.000Z759.9206802023-12-09T16:42:07.000Z758.9415942023-12-09T16:43:45.000Z757.6682042023-12-09T16:45:26.000Z758.2879432023-12-09T16:47:32.000Z761.7705162023-12-09T16:48:50.000Z765.2620552023-12-09T16:50:37.000Z764.9131762023-12-09T16:52:40.000Z766.4278162023-12-09T16:54:14.000Z767.7963252023-12-09T16:55:50.000Z766.5517192023-12-09T16:57:15.000Z763.0989422023-12-09T16:58:47.000Z759.0167022023-12-09T17:01:51.000Z757.9589882023-12-09T17:06:04.000Z751.9597792023-12-09T17:07:13.000Z745.4823772023-12-09T17:08:33.000Z735.3502972023-12-09T17:09:39.000Z722.9542392023-12-09T17:10:41.000Z711.1322812023-12-09T17:11:44.000Z700.9980452023-12-09T17:12:37.000Z688.9592942023-12-09T17:13:34.000Z678.6552762023-12-09T17:14:58.000Z665.7226282023-12-09T17:16:11.000Z654.2909542023-12-09T17:17:17.000Z642.6127672023-12-09T17:18:22.000Z630.4124202023-12-09T17:19:33.000Z617.8804002023-12-09T17:20:40.000Z607.9458052023-12-09T17:21:49.000Z597.7678482023-12-09T17:23:02.000Z588.6561902023-12-09T17:24:04.000Z579.8431102023-12-09T17:25:09.000Z570.0863882023-12-09T17:26:20.000Z564.5605732023-12-09T17:27:36.000Z556.7616602023-12-09T17:29:11.000Z552.3365932023-12-09T17:30:29.000Z547.7260802023-12-09T17:32:14.000Z547.5145142023-12-09T17:33:55.000Z545.9676482023-12-09T17:35:48.000Z542.7772562023-12-09T17:37:33.000Z538.1995352023-12-09T17:39:21.000Z535.3907992023-12-09T17:40:57.000Z537.2551862023-12-09T17:42:41.000Z540.0699222023-12-09T17:44:01.000Z544.5913682023-12-09T17:45:33.000Z549.2913922023-12-09T17:47:04.000Z551.1990042023-12-09T17:48:32.000Z552.2600982023-12-09T17:50:08.000Z555.3506752023-12-09T17:51:32.000Z560.6138362023-12-09T17:53:04.000Z567.7914902023-12-09T17:54:44.000Z572.9392332023-12-09T17:55:55.000Z582.2147052023-12-09T17:57:19.000Z587.4015042023-12-09T17:58:20.000Z592.1185782023-12-09T17:59:18.000Z599.5660572023-12-09T18:00:43.000Z606.5874262023-12-09T18:01:54.000Z613.5634412023-12-09T18:03:06.000Z617.6864732023-12-09T18:04:37.000Z620.9349872023-12-09T18:06:02.000Z624.2322692023-12-09T18:07:45.000Z626.5184972023-12-09T18:10:14.000Z629.4623792023-12-09T18:11:38.000Z632.5870052023-12-09T18:13:02.000Z635.3577312023-12-09T18:14:21.000Z636.8414372023-12-09T18:15:31.000Z634.2345372023-12-09T18:16:44.000Z631.1318272023-12-10T06:55:58.000Z628.8542342023-12-10T06:57:31.000Z631.3027092023-12-10T06:58:45.000Z634.1988712023-12-10T07:00:11.000Z638.4759772023-12-10T07:01:29.000Z645.6346032023-12-10T07:02:33.000Z651.8120762023-12-10T07:03:28.000Z656.4195842023-12-10T07:04:18.000Z662.0277092023-12-10T07:05:51.000Z669.5664462023-12-10T07:06:46.000Z681.2005272023-12-10T07:08:00.000Z689.2740842023-12-10T07:08:45.000Z700.0825652023-12-10T07:09:49.000Z704.7468482023-12-10T07:10:30.000Z712.2606382023-12-10T07:11:21.000Z712.3057702023-12-10T07:12:32.000Z708.4751232023-12-10T07:13:32.000Z702.9342072023-12-10T07:20:24.000Z699.5138172023-12-10T07:21:15.000Z696.1981992023-12-10T07:22:15.000Z687.6506052023-12-10T07:22:58.000Z676.8578532023-12-10T07:23:42.000Z663.0676252023-12-10T07:24:48.000Z657.7929932023-12-10T07:26:11.000Z652.0071512023-12-10T07:27:18.000Z643.1020622023-12-10T07:28:41.000Z635.1263122023-12-10T07:30:19.000Z631.8838402023-12-10T07:31:51.000Z629.5424112023-12-10T07:51:59.000Z625.5002192023-12-10T07:53:35.000Z620.8131632023-12-10T07:54:45.000Z611.0415862023-12-10T07:55:45.000Z599.3588782023-12-10T07:56:50.000Z588.8509482023-12-10T07:58:01.000Z577.5617782023-12-10T07:59:27.000Z569.4985942023-12-10T08:00:53.000Z562.9460272023-12-10T08:02:11.000Z558.0192312023-12-10T08:03:12.000Z550.2601212023-12-10T08:04:47.000Z543.4629032023-12-10T08:06:24.000Z541.2381552023-12-10T08:07:43.000Z538.1685622023-12-10T08:09:37.000Z536.2619602023-12-10T08:11:15.000Z534.6972132023-12-10T08:12:53.000Z533.4101652023-12-10T08:14:43.000Z531.2536542023-12-10T08:16:27.000Z527.9326822023-12-10T08:18:04.000Z525.1978872023-12-10T08:19:34.000Z521.0058482023-12-10T08:21:25.000Z517.0635812023-12-10T08:23:15.000Z516.5563672023-12-10T08:24:44.000Z511.5599792023-12-10T08:26:15.000Z505.9465822023-12-10T08:27:48.000Z502.8124242023-12-10T08:29:39.000Z501.1502472023-12-10T08:31:31.000Z499.8315972023-12-10T08:33:13.000Z499.2000462023-12-10T08:39:06.000Z496.3034022023-12-10T08:40:25.000Z492.6127752023-12-10T08:42:09.000Z490.0199302023-12-10T08:44:12.000Z488.3535762023-12-10T08:45:44.000Z485.6527722023-12-10T08:47:53.000Z484.7168412023-12-10T08:50:08.000Z483.1874712023-12-10T08:52:13.000Z480.9209252023-12-10T08:54:02.000Z479.3419392023-12-10T08:56:09.000Z480.2551712023-12-10T08:57:23.000Z481.8811832023-12-10T08:59:10.000Z483.3299962023-12-10T09:00:28.000Z489.2705402023-12-10T09:01:57.000Z494.2593702023-12-10T09:03:04.000Z503.1736962023-12-10T09:04:14.000Z514.6897852023-12-10T09:05:39.000Z520.2343342023-12-10T09:06:42.000Z527.7796422023-12-10T09:08:23.000Z525.6713382023-12-10T09:10:00.000Z522.5456242023-12-10T09:11:25.000Z517.7765902023-12-10T09:12:46.000Z510.3466382023-12-10T09:14:13.000Z506.0494982023-12-10T09:15:17.000Z499.2625572023-12-10T09:16:51.000Z492.0529022023-12-10T09:18:22.000Z487.2192852023-12-10T09:19:27.000Z487.4160582023-12-10T09:21:15.000Z488.3564482023-12-10T09:22:30.000Z490.7855902023-12-10T09:24:15.000Z491.9910142023-12-10T09:25:51.000Z492.3672192023-12-10T09:27:51.000Z487.7545962023-12-10T09:29:17.000Z484.1296712023-12-10T09:30:08.000Z483.0891332023-12-10T09:31:52.000Z484.4562212023-12-10T09:33:29.000Z486.4838802023-12-10T09:34:52.000Z484.0897992023-12-10T09:36:13.000Z480.6360492023-12-10T09:37:36.000Z479.1157382023-12-10T09:39:04.000Z478.0707402023-12-10T09:40:48.000Z478.3309012023-12-10T09:42:20.000Z478.5316822023-12-10T09:43:44.000Z478.7020542023-12-10T09:44:56.000Z478.7249612023-12-10T09:46:41.000Z478.9331192023-12-10T09:48:29.000Z485.6612052023-12-10T09:50:03.000Z488.6613612023-12-10T09:51:05.000Z491.9064752023-12-10T09:52:31.000Z494.8536802023-12-10T09:54:00.000Z503.5092992023-12-10T09:55:14.000Z509.1633912023-12-10T09:56:24.000Z516.3940472023-12-10T09:57:33.000Z524.2833802023-12-10T09:58:45.000Z530.8187002023-12-10T09:59:51.000Z539.0788342023-12-10T10:01:20.000Z546.3724552023-12-10T10:02:44.000Z553.6830262023-12-10T10:03:49.000Z560.9021572023-12-10T10:04:45.000Z569.6751542023-12-10T10:05:56.000Z576.8177342023-12-10T10:07:05.000Z583.1675762023-12-10T10:08:09.000Z590.5673422023-12-10T10:09:25.000Z598.4711272023-12-10T10:10:57.000Z606.5082262023-12-10T10:12:17.000Z613.7039112023-12-10T10:13:31.000Z620.8364902023-12-10T10:14:45.000Z630.7126752023-12-10T10:16:08.000Z639.7768652023-12-10T10:17:30.000Z647.9978282023-12-10T10:18:45.000Z656.1808132023-12-10T10:20:00.000Z664.8745932023-12-10T10:21:29.000Z673.0817992023-12-10T10:23:04.000Z680.5952302023-12-10T10:24:28.000Z685.5085392023-12-10T10:25:35.000Z694.0397482023-12-10T10:26:54.000Z700.5422252023-12-10T10:27:55.000Z710.1550782023-12-10T10:29:20.000Z717.6337562023-12-10T10:30:18.000Z726.0984732023-12-10T10:31:19.000Z734.1772632023-12-10T10:32:22.000Z743.6124032023-12-10T10:33:38.000Z750.4805132023-12-10T10:34:52.000Z758.2899002023-12-10T10:35:49.000Z765.7073882023-12-10T10:36:52.000Z774.5569402023-12-10T10:38:11.000Z781.3526382023-12-10T10:39:03.000Z786.9095142023-12-10T10:40:04.000Z793.5117472023-12-10T10:41:12.000Z803.3258842023-12-10T10:42:35.000Z807.6833822023-12-10T10:43:27.000Z810.4362642023-12-10T10:44:14.000Z812.0689682023-12-10T10:45:09.000Z810.4079322023-12-10T11:04:34.000Z804.2483782023-12-10T11:05:29.000Z794.4829742023-12-10T11:06:44.000Z789.3449832023-12-10T11:07:32.000Z779.7065772023-12-10T11:08:52.000Z769.9204622023-12-10T11:10:08.000Z755.4984622023-12-10T11:11:40.000Z745.1651962023-12-10T11:12:44.000Z732.5914402023-12-10T11:13:52.000Z718.5642112023-12-10T11:15:04.000Z709.3272832023-12-10T11:16:14.000Z698.9167242023-12-10T11:17:41.000Z690.2033542023-12-10T11:18:47.000Z680.9325802023-12-10T11:19:53.000Z671.5949882023-12-10T11:21:01.000Z664.1120052023-12-10T11:21:58.000Z653.5093752023-12-10T11:23:20.000Z643.5965322023-12-10T11:24:37.000Z635.2981092023-12-10T11:25:56.000Z628.3417502023-12-10T11:27:41.000Z621.3466632023-12-10T11:29:01.000Z613.9230132023-12-10T11:30:21.000Z605.1261152023-12-10T11:31:45.000Z596.0502662023-12-10T11:33:07.000Z588.9175932023-12-10T11:34:20.000Z579.2316872023-12-10T11:35:54.000Z569.7615982023-12-10T11:37:19.000Z558.3514552023-12-10T11:38:23.000Z547.2617382023-12-10T11:39:26.000Z536.5849302023-12-10T11:40:33.000Z526.1527182023-12-10T11:41:45.000Z516.5859062023-12-10T11:42:54.000Z510.2619402023-12-10T11:44:08.000Z505.1418242023-12-10T11:45:49.000Z503.6640052023-12-10T11:47:36.000Z505.5311952023-12-10T11:49:19.000Z505.6608742023-12-10T11:50:47.000Z504.8788242023-12-10T11:51:54.000Z504.0983782023-12-10T11:52:47.000Z498.1286622023-12-10T11:54:52.000Z496.1023812023-12-10T11:56:52.000Z496.9044112023-12-10T11:58:54.000Z503.1048542023-12-10T12:00:59.000Z507.6071602023-12-10T12:02:11.000Z509.5109212023-12-10T12:03:34.000Z511.5461782023-12-10T12:05:14.000Z506.4883482023-12-10T12:07:01.000Z504.2631322023-12-10T12:38:58.000Z499.5985812023-12-10T12:39:58.000Z493.4510192023-12-10T12:40:59.000Z482.7522872023-12-10T12:42:18.000Z484.0218302023-12-10T12:44:12.000Z484.0039252023-12-10T12:45:57.000Z483.4652572023-12-10T12:47:38.000Z482.8621292023-12-10T12:49:20.000Z481.8815862023-12-10T12:50:33.000Z480.7273582023-12-10T12:51:54.000Z479.7536702023-12-10T12:53:25.000Z479.0317512023-12-10T12:55:16.000Z478.9286382023-12-10T12:56:51.000Z480.3494202023-12-10T12:58:35.000Z481.0700002023-12-10T13:00:04.000Z481.3370392023-12-10T13:02:13.000Z482.8147452023-12-10T13:04:25.000Z482.2748402023-12-10T13:06:22.000Z481.3275272023-12-10T13:07:57.000Z480.2846692023-12-10T13:09:23.000Z481.7792642023-12-10T13:11:21.000Z480.7108902023-12-10T13:13:09.000Z478.6259122023-12-10T13:14:47.000Z477.5440632023-12-10T13:16:35.000Z478.0463972023-12-10T13:18:21.000Z478.9277472023-12-10T13:20:13.000Z479.4976162023-12-10T13:22:00.000Z479.6520622023-12-10T13:22:33.000Z480.0270472023-12-10T13:23:47.000Z480.3959712023-12-10T13:25:15.000Z480.3552772023-12-10T13:26:53.000Z479.8716442023-12-10T13:28:28.000Z480.3362942023-12-10T13:30:09.000Z481.5770582023-12-10T13:31:20.000Z483.4342222023-12-10T13:32:23.000Z485.2479092023-12-10T13:35:01.000Z481.4989112023-12-10T13:36:31.000Z480.0443772023-12-10T13:38:00.000Z479.9770392023-12-10T13:39:53.000Z479.8212632023-12-10T13:41:30.000Z479.7007472023-12-10T13:43:33.000Z479.4230222023-12-10T13:45:34.000Z478.9984182023-12-10T13:47:40.000Z478.7885782023-12-10T13:49:23.000Z478.7270772023-12-10T13:50:53.000Z478.1635492023-12-10T13:52:20.000Z477.8429612023-12-10T13:53:51.000Z477.8503252023-12-10T13:55:48.000Z477.8808572023-12-10T13:57:17.000Z477.8139822023-12-10T13:58:56.000Z476.5884042023-12-10T14:00:48.000Z476.4793912023-12-10T14:02:12.000Z476.6313172023-12-10T14:03:21.000Z477.6680982023-12-10T14:04:59.000Z478.6746002023-12-10T14:06:17.000Z486.5020392023-12-10T14:07:20.000Z493.6377142023-12-10T14:08:08.000Z501.4601752023-12-10T14:09:04.000Z509.2170772023-12-10T14:10:04.000Z518.8713902023-12-10T14:11:18.000Z526.6390702023-12-10T14:12:07.000Z535.0356902023-12-10T14:13:02.000Z543.7597062023-12-10T14:13:56.000Z549.4629572023-12-10T14:14:55.000Z558.0454072023-12-10T14:15:37.000Z567.2271352023-12-10T14:16:28.000Z575.5934442023-12-10T14:17:19.000Z583.6865992023-12-10T14:18:24.000Z589.9182642023-12-10T14:19:18.000Z598.9852482023-12-10T14:20:23.000Z609.7377022023-12-10T14:21:32.000Z614.1407542023-12-10T14:22:39.000Z618.4659452023-12-10T14:23:37.000Z624.5626532023-12-10T14:24:51.000Z628.7134142023-12-10T14:25:45.000Z633.2944202023-12-10T14:26:50.000Z636.9355372023-12-10T14:27:59.000Z640.3327342023-12-10T14:29:30.000Z643.4416122023-12-10T14:30:48.000Z644.7571312023-12-10T14:31:45.000Z646.8895322023-12-10T14:33:14.000Z648.6591292023-12-10T14:34:35.000Z650.6657182023-12-10T14:36:07.000Z651.8896792023-12-10T14:37:53.000Z652.4321612023-12-10T14:38:55.000Z650.4125362023-12-10T14:40:03.000Z647.0438072023-12-10T14:41:18.000Z635.4604182023-12-10T14:42:45.000Z623.8285292023-12-10T14:43:53.000Z616.5409992023-12-10T14:45:03.000Z610.0411622023-12-10T14:46:32.000Z608.8661142023-12-10T14:47:51.000Z607.6453402023-12-10T14:49:03.000Z602.6841762023-12-10T14:50:26.000Z597.9907332023-12-10T14:51:40.000Z592.2489242023-12-10T14:53:08.000Z584.6776412023-12-10T14:54:37.000Z575.6732572023-12-10T14:55:38.000Z561.9162572023-12-10T14:56:29.000Z551.6723762023-12-10T14:57:27.000Z537.2205022023-12-10T14:58:35.000Z527.8655512023-12-10T14:59:18.000Z515.7004162023-12-10T15:00:25.000Z505.5286102023-12-10T15:01:33.000Z494.5510572023-12-10T15:03:25.000Z488.4165622023-12-10T15:04:39.000Z483.3013552023-12-10T15:21:36.000Z480.1453962023-12-10T15:22:48.000Z477.2210682023-12-10T15:24:45.000Z476.9286662023-12-10T15:26:34.000Z477.9466672023-12-10T15:28:22.000Z478.9848342023-12-10T15:29:49.000Z480.3656462023-12-10T15:31:33.000Z481.7919052023-12-10T15:33:06.000Z480.7431732023-12-10T15:34:34.000Z479.7895132023-12-10T15:36:26.000Z480.2926402023-12-10T15:38:13.000Z480.5118242023-12-10T15:40:14.000Z479.9456132023-12-10T15:42:21.000Z478.8205202023-12-10T15:43:46.000Z477.8051112023-12-10T15:44:51.000Z476.2025402023-12-10T15:46:18.000Z474.1931022023-12-10T15:47:44.000Z473.5319682023-12-10T15:48:54.000Z473.3847002023-12-10T15:50:11.000Z474.8695132023-12-10T15:51:26.000Z474.6870952023-12-10T15:52:36.000Z474.2584532023-12-10T15:53:37.000Z477.1536802023-12-10T15:55:38.000Z484.3185482023-12-10T15:56:48.000Z488.7332722023-12-10T15:57:53.000Z496.3950022023-12-10T15:59:07.000Z502.9838572023-12-10T16:00:26.000Z507.6650682023-12-10T16:02:15.000Z511.0651692023-12-10T16:03:45.000Z515.3017742023-12-10T16:05:19.000Z519.1287302023-12-10T16:07:05.000Z521.6952332023-12-10T16:08:37.000Z524.5760892023-12-10T16:10:44.000Z522.9201862023-12-10T16:13:53.000Z522.1898442023-12-10T16:17:25.000Z518.3136622023-12-10T16:19:19.000Z513.2923072023-12-10T16:21:18.000Z509.8429662023-12-10T16:22:46.000Z506.4947122023-12-10T16:24:18.000Z506.0029872023-12-10T16:26:33.000Z506.9517812023-12-10T16:28:32.000Z508.9900922023-12-10T16:31:04.000Z513.5951472023-12-10T16:32:50.000Z520.3949282023-12-10T16:34:32.000Z525.2987272023-12-10T16:36:09.000Z527.9414362023-12-10T16:37:29.000Z530.0580692023-12-10T16:38:48.000Z532.1671152023-12-10T16:40:49.000Z535.8297532023-12-10T16:42:59.000Z538.3255112023-12-10T16:44:17.000Z543.4842782023-12-10T16:45:43.000Z549.1617802023-12-10T16:47:03.000Z552.1347152023-12-10T16:49:09.000Z554.1753372023-12-10T16:50:50.000Z549.2468012023-12-10T16:52:45.000Z543.3825452023-12-10T16:54:04.000Z537.6818842023-12-10T16:55:49.000Z531.8044342023-12-10T16:57:23.000Z526.7333452023-12-10T16:58:30.000Z519.9004592023-12-10T17:00:25.000Z515.8913432023-12-10T17:02:14.000Z511.3961152023-12-10T17:04:47.000Z506.5216212023-12-10T17:06:44.000Z503.9589182023-12-10T17:08:46.000Z503.9275102023-12-10T17:10:40.000Z510.3430502023-12-10T17:12:26.000Z516.8977832023-12-10T17:22:08.000Z524.5554892023-12-10T17:23:11.000Z533.5092582023-12-10T17:24:18.000Z542.3181992023-12-10T17:25:33.000Z551.9432932023-12-10T17:26:38.000Z562.1936982023-12-10T17:27:43.000Z575.2697802023-12-10T17:29:05.000Z586.0403322023-12-10T17:30:21.000Z593.7291062023-12-10T17:31:23.000Z601.2179142023-12-10T17:32:33.000Z608.8604862023-12-10T17:33:37.000Z619.2712012023-12-10T17:34:58.000Z628.5716752023-12-10T17:36:19.000Z636.3029132023-12-10T17:37:39.000Z642.8786292023-12-10T17:38:51.000Z648.9081912023-12-10T17:40:06.000Z655.8159132023-12-10T17:41:13.000Z662.0729472023-12-10T17:42:23.000Z668.7454042023-12-10T17:43:35.000Z675.7851922023-12-10T17:44:52.000Z682.5485622023-12-10T17:46:06.000Z686.7483512023-12-10T17:47:12.000Z692.6692642023-12-10T17:48:33.000Z698.2113252023-12-10T17:49:56.000Z702.5904062023-12-10T17:51:21.000Z704.1238172023-12-10T17:53:08.000Z700.1023002023-12-10T17:54:14.000Z694.0887182023-12-10T17:55:41.000Z688.2168132023-12-10T17:56:59.000Z681.3268462023-12-10T17:58:34.000Z675.1779372023-12-10T17:59:52.000Z667.7637112023-12-10T18:01:18.000Z660.3376102023-12-10T18:02:22.000Z652.6464702023-12-10T18:03:39.000Z652.6464702023-12-10T18:05:03.000Z652.6464702023-12-10T18:06:18.000Z652.6464702023-12-10T18:07:14.000Z