365.9576042023-12-16T10:33:47.000Z366.0040032023-12-16T10:35:42.000Z366.3501412023-12-16T10:37:32.000Z366.6591592023-12-16T10:40:04.000Z366.4034352023-12-16T10:42:29.000Z366.3518232023-12-16T10:44:32.000Z366.6105202023-12-16T10:46:18.000Z367.0829852023-12-16T10:48:33.000Z366.5633892023-12-16T10:50:00.000Z366.2065482023-12-16T10:51:10.000Z366.7882532023-12-16T10:52:57.000Z367.3838442023-12-16T10:55:34.000Z367.5006612023-12-16T10:57:20.000Z367.5547062023-12-16T10:59:30.000Z367.1831812023-12-16T11:01:17.000Z366.5154642023-12-16T11:03:01.000Z366.2807392023-12-16T11:04:27.000Z365.9671902023-12-16T11:06:18.000Z379.9996942023-12-16T11:08:19.000Z383.5292612023-12-16T11:09:17.000Z389.3466172023-12-16T11:10:32.000Z395.4403702023-12-16T11:11:29.000Z401.5334692023-12-16T11:13:03.000Z407.7335682023-12-16T11:15:27.000Z406.2019812023-12-16T11:17:02.000Z402.0858652023-12-16T11:19:10.000Z397.1375472023-12-16T11:21:08.000Z391.7220532023-12-16T11:23:03.000Z386.7562912023-12-16T11:24:48.000Z379.7173782023-12-16T11:25:59.000Z372.7439822023-12-16T11:27:09.000Z367.0762012023-12-16T11:28:51.000Z364.0401232023-12-16T11:30:55.000Z362.3253892023-12-16T11:32:50.000Z360.9974652023-12-16T11:34:06.000Z360.7433212023-12-16T11:35:36.000Z360.5638042023-12-16T11:36:56.000Z360.4289162023-12-16T11:38:51.000Z360.9511322023-12-16T11:40:51.000Z364.0473682023-12-16T12:16:29.000Z365.2097372023-12-16T12:17:17.000Z365.0215062023-12-16T12:18:39.000Z364.8539732023-12-16T12:19:59.000Z365.6573312023-12-16T12:21:23.000Z366.8833762023-12-16T12:22:55.000Z367.3932202023-12-16T12:24:01.000Z368.7336032023-12-16T12:25:56.000Z369.1199922023-12-16T12:28:00.000Z369.1102172023-12-16T12:29:41.000Z368.7726422023-12-16T12:32:01.000Z370.5103412023-12-16T12:33:31.000Z374.0580652023-12-16T12:34:58.000Z376.6398102023-12-16T12:36:19.000Z379.9053162023-12-16T12:37:48.000Z384.4420812023-12-16T12:39:04.000Z392.6105972023-12-16T12:40:22.000Z399.0294452023-12-16T12:41:34.000Z403.5068002023-12-16T12:43:02.000Z408.7084332023-12-16T12:44:31.000Z414.5824442023-12-16T12:46:14.000Z418.1245772023-12-16T12:47:53.000Z420.4685212023-12-16T12:50:00.000Z420.6782452023-12-16T12:51:27.000Z421.5995852023-12-16T12:53:02.000Z424.8945442023-12-16T12:54:38.000Z429.0406522023-12-16T12:56:02.000Z432.5651512023-12-16T12:56:52.000Z438.5294322023-12-16T12:58:20.000Z446.2450432023-12-16T13:00:07.000Z452.9658012023-12-16T13:01:36.000Z460.2786092023-12-16T13:03:02.000Z467.2517582023-12-16T13:04:25.000Z471.4141022023-12-16T13:06:02.000Z472.5219802023-12-16T13:07:33.000Z474.8013262023-12-16T13:09:02.000Z477.6053342023-12-16T13:10:36.000Z480.2047582023-12-16T13:12:15.000Z481.3429302023-12-16T13:14:03.000Z477.8796302023-12-16T13:15:49.000Z474.7998502023-12-16T13:17:38.000Z477.8417922023-12-16T13:19:24.000Z481.0147202023-12-16T13:20:47.000Z481.6719432023-12-16T13:22:29.000Z481.1859192023-12-16T13:23:48.000Z472.3602202023-12-16T13:25:22.000Z466.1208622023-12-16T13:26:59.000Z461.9359772023-12-16T13:28:36.000Z468.5694082023-12-16T13:30:04.000Z474.9271342023-12-16T13:31:22.000Z476.0758822023-12-16T13:32:54.000Z476.0730862023-12-16T13:34:22.000Z466.8696842023-12-16T13:35:53.000Z460.8266732023-12-16T13:37:09.000Z464.9624362023-12-16T13:38:26.000Z467.8520432023-12-16T13:39:28.000Z470.9150812023-12-16T13:40:31.000Z473.6648442023-12-16T13:41:29.000Z476.7664012023-12-16T13:42:36.000Z476.6502702023-12-16T13:43:45.000Z476.5335942023-12-16T13:44:49.000Z476.2106352023-12-16T13:45:46.000Z475.4502482023-12-16T13:46:44.000Z474.5831082023-12-16T13:47:55.000Z477.6292402023-12-16T13:49:05.000Z484.9679622023-12-16T13:50:09.000Z493.2492892023-12-16T13:51:28.000Z499.5209612023-12-16T13:52:46.000Z509.9203012023-12-16T13:54:14.000Z512.3923042023-12-16T13:55:37.000Z489.1509192023-12-16T14:27:03.000Z485.5432722023-12-16T14:29:05.000Z490.2558102023-12-16T14:30:34.000Z495.6034162023-12-16T14:31:58.000Z503.5348532023-12-16T14:33:02.000Z511.4023572023-12-16T14:34:05.000Z523.8126232023-12-16T14:35:25.000Z531.9830292023-12-16T14:36:27.000Z539.4793552023-12-16T14:37:34.000Z544.5561132023-12-16T14:38:35.000Z550.8012992023-12-16T14:40:29.000Z543.3927602023-12-16T14:42:04.000Z539.3986512023-12-16T14:43:04.000Z534.0038332023-12-16T14:44:09.000Z522.9456372023-12-16T14:45:13.000Z506.3307132023-12-16T14:47:07.000Z498.7944962023-12-16T14:48:06.000Z489.0402432023-12-16T14:49:12.000Z483.0914532023-12-16T14:50:33.000Z474.3471422023-12-16T14:51:35.000Z463.7526252023-12-16T14:52:31.000Z458.5835782023-12-16T14:54:23.000Z449.5903952023-12-16T14:56:05.000Z434.5801712023-12-16T14:58:19.000Z425.1746552023-12-16T14:59:41.000Z412.3030932023-12-16T15:01:05.000Z401.4197302023-12-16T15:02:57.000Z394.0865152023-12-16T15:04:45.000Z385.5366182023-12-16T15:05:47.000Z374.3705162023-12-16T15:07:12.000Z363.9761852023-12-16T15:08:35.000Z362.0450502023-12-16T15:10:26.000Z362.0450502023-12-16T15:11:51.000Z362.0450502023-12-16T15:14:41.000Z362.0450502023-12-16T15:15:10.000Z