367.7213942023-12-17T11:47:35.000Z367.8091832023-12-17T11:48:51.000Z369.3047802023-12-17T11:50:40.000Z372.5430442023-12-17T11:52:38.000Z376.2979792023-12-17T11:54:15.000Z380.1403912023-12-17T11:55:32.000Z383.0764872023-12-17T11:57:09.000Z384.6875302023-12-17T11:58:25.000Z382.7352202023-12-17T12:00:12.000Z378.9333432023-12-17T12:02:07.000Z371.7525982023-12-17T12:03:50.000Z369.9284602023-12-17T12:27:29.000Z369.2992192023-12-17T12:29:07.000Z370.7344242023-12-17T12:30:50.000Z371.8048172023-12-17T12:31:57.000Z372.0631842023-12-17T12:33:44.000Z370.8584992023-12-17T12:35:40.000Z369.4360572023-12-17T12:37:16.000Z369.0887342023-12-17T12:39:19.000Z368.1776662023-12-17T12:41:16.000Z367.8787112023-12-17T12:42:57.000Z367.4516332023-12-17T12:44:46.000Z367.1012012023-12-17T12:46:32.000Z369.5941812023-12-17T12:48:23.000Z370.5176732023-12-17T12:49:30.000Z376.1735522023-12-17T12:51:21.000Z378.6794622023-12-17T12:52:25.000Z380.5734092023-12-17T12:53:36.000Z379.0949742023-12-17T12:55:06.000Z377.6701952023-12-17T12:56:07.000Z375.4816142023-12-17T12:57:21.000Z374.0091522023-12-17T12:58:12.000Z375.6458422023-12-17T12:59:29.000Z377.3519052023-12-17T13:01:10.000Z377.8406462023-12-17T13:03:10.000Z377.1334442023-12-17T13:05:40.000Z376.5596792023-12-17T13:07:55.000Z375.9204012023-12-17T13:10:25.000Z375.7020672023-12-17T13:11:44.000Z376.1293672023-12-17T13:14:02.000Z376.3986512023-12-17T13:16:07.000Z375.9090732023-12-17T13:17:36.000Z375.7407932023-12-17T13:18:48.000Z375.4107382023-12-17T13:20:36.000Z369.6167812023-12-17T13:22:16.000Z366.4544772023-12-17T13:23:45.000Z371.2755712023-12-17T13:24:54.000Z374.6895292023-12-17T13:26:28.000Z377.4449232023-12-17T13:28:11.000Z376.8617942023-12-17T13:29:16.000Z375.5142142023-12-17T13:30:25.000Z374.2491822023-12-17T13:31:17.000Z370.0444822023-12-17T13:32:28.000Z367.2921952023-12-17T13:34:10.000Z369.0462302023-12-17T13:35:17.000Z372.8588112023-12-17T13:37:00.000Z372.4053042023-12-17T13:39:16.000Z371.9336172023-12-17T13:40:52.000Z373.6027652023-12-17T13:45:19.000Z377.8047162023-12-17T13:46:36.000Z384.7748132023-12-17T13:48:08.000Z391.8455592023-12-17T13:49:49.000Z394.2743822023-12-17T13:51:30.000Z397.3267052023-12-17T13:52:46.000Z400.4916682023-12-17T13:54:04.000Z404.6594242023-12-17T13:55:17.000Z411.3770092023-12-17T13:56:38.000Z417.9318442023-12-17T13:57:48.000Z423.7631662023-12-17T13:58:58.000Z427.8589832023-12-17T14:00:24.000Z429.5259552023-12-17T14:02:31.000Z433.8884612023-12-17T14:10:59.000Z439.7904352023-12-17T14:12:36.000Z445.9749332023-12-17T14:14:14.000Z452.8599872023-12-17T14:16:09.000Z455.9178812023-12-17T14:17:23.000Z460.8836342023-12-17T14:18:41.000Z463.7927302023-12-17T14:19:32.000Z466.4038542023-12-17T14:20:54.000Z468.5255012023-12-17T14:22:10.000Z472.9025642023-12-17T14:23:46.000Z479.3063072023-12-17T14:24:59.000Z484.4451822023-12-17T14:25:59.000Z489.9075872023-12-17T14:27:08.000Z490.7589592023-12-17T14:28:44.000Z490.7103312023-12-17T14:30:10.000Z490.6771532023-12-17T14:31:11.000Z490.6407582023-12-17T14:33:06.000Z490.6155572023-12-17T14:35:52.000Z485.5048722023-12-17T14:38:25.000Z480.0295112023-12-17T14:39:36.000Z474.7183042023-12-17T14:40:46.000Z469.6490202023-12-17T14:42:08.000Z465.4191072023-12-17T14:43:24.000Z469.6014052023-12-17T14:44:39.000Z478.3200702023-12-17T14:46:04.000Z486.5143112023-12-17T14:47:18.000Z494.7578542023-12-17T14:48:30.000Z501.0103922023-12-17T14:49:41.000Z506.2470482023-12-17T14:50:56.000Z512.3125862023-12-17T14:52:25.000Z518.3115832023-12-17T14:53:37.000Z524.3124902023-12-17T14:54:47.000Z532.2549112023-12-17T14:56:20.000Z535.2386202023-12-17T14:57:59.000Z536.6612762023-12-17T14:59:53.000Z536.4167322023-12-17T15:01:33.000Z536.1300342023-12-17T15:03:33.000Z537.3622922023-12-17T15:05:17.000Z539.1119392023-12-17T15:07:05.000Z540.8812492023-12-17T15:09:09.000Z541.9038382023-12-17T15:11:45.000Z541.7437052023-12-17T15:13:48.000Z541.1335642023-12-17T15:15:52.000Z539.8666202023-12-17T15:17:57.000Z538.4323272023-12-17T15:19:41.000Z536.2300122023-12-17T15:21:47.000Z532.5397332023-12-17T15:23:43.000Z524.4482212023-12-17T15:25:41.000Z517.1488942023-12-17T15:27:04.000Z511.3265542023-12-17T15:28:46.000Z502.4689982023-12-17T15:30:07.000Z490.3038392023-12-17T15:31:30.000Z476.7965562023-12-17T15:32:58.000Z467.8486332023-12-17T15:33:59.000Z455.2621822023-12-17T15:35:28.000Z443.4430992023-12-17T15:36:46.000Z432.6162672023-12-17T15:37:58.000Z424.4211132023-12-17T15:38:58.000Z413.0884882023-12-17T15:40:13.000Z399.8475872023-12-17T15:41:43.000Z393.5157582023-12-17T15:42:42.000Z384.7329592023-12-17T15:43:52.000Z374.6044562023-12-17T15:45:26.000Z370.1524092023-12-17T15:47:17.000Z366.2951812023-12-17T15:48:26.000Z360.3670612023-12-17T15:50:18.000Z359.4755332023-12-17T15:52:07.000Z358.6532622023-12-17T15:54:18.000Z358.7240782023-12-17T15:56:15.000Z358.9473372023-12-17T15:57:53.000Z359.0344242023-12-17T16:00:03.000Z359.0344242023-12-17T16:02:29.000Z359.0344242023-12-17T16:04:40.000Z359.0344242023-12-17T16:06:34.000Z359.0344242023-12-17T16:06:54.000Z