17472025-08-17T05:39:08.000Z 17572025-08-17T05:40:42.000Z 17702025-08-17T05:42:00.000Z 1789.59997558593752025-08-17T05:43:28.000Z 1802.59997558593752025-08-17T05:44:49.000Z 1819.8000488281252025-08-17T05:46:20.000Z 1835.8000488281252025-08-17T05:47:40.000Z 1847.8000488281252025-08-17T05:50:30.000Z 1860.1999511718752025-08-17T05:51:45.000Z 1864.8000488281252025-08-17T05:53:30.000Z 1876.8000488281252025-08-17T05:54:32.000Z 1894.1999511718752025-08-17T05:55:59.000Z 1908.1999511718752025-08-17T05:57:27.000Z 1918.1999511718752025-08-17T05:59:02.000Z 19312025-08-17T06:00:22.000Z 19452025-08-17T06:01:48.000Z 19452025-08-17T06:03:01.000Z 1945.59997558593752025-08-17T06:05:10.000Z 19572025-08-17T06:06:45.000Z 1972.59997558593752025-08-17T06:08:13.000Z 19882025-08-17T06:09:48.000Z 20012025-08-17T06:11:12.000Z 2013.1999511718752025-08-17T06:12:25.000Z 2024.40002441406252025-08-17T06:13:47.000Z 2033.1999511718752025-08-17T06:15:20.000Z 2044.8000488281252025-08-17T06:16:45.000Z 2053.600097656252025-08-17T06:18:28.000Z 2067.1999511718752025-08-17T06:19:54.000Z 2080.600097656252025-08-17T06:21:22.000Z 2094.1999511718752025-08-17T06:22:55.000Z 2106.600097656252025-08-17T06:24:16.000Z 2122.8000488281252025-08-17T06:25:38.000Z 21262025-08-17T06:27:01.000Z 21342025-08-17T06:28:31.000Z 2147.8000488281252025-08-17T06:30:14.000Z 21622025-08-17T06:31:28.000Z 2173.1999511718752025-08-17T06:42:48.000Z 2187.399902343752025-08-17T06:44:16.000Z 2190.1999511718752025-08-17T06:45:35.000Z 2197.600097656252025-08-17T06:47:08.000Z 2212.1999511718752025-08-17T06:48:33.000Z 2224.600097656252025-08-17T06:50:12.000Z 2235.600097656252025-08-17T06:51:45.000Z 2247.600097656252025-08-17T06:53:21.000Z 22562025-08-17T06:54:59.000Z 2266.1999511718752025-08-17T06:56:48.000Z 2281.600097656252025-08-17T06:58:20.000Z 2296.399902343752025-08-17T06:59:40.000Z 22952025-08-17T07:01:06.000Z 2280.600097656252025-08-17T07:02:47.000Z 22662025-08-17T07:04:25.000Z 2274.8000488281252025-08-17T07:05:57.000Z 2282.1999511718752025-08-17T07:07:38.000Z 2289.8000488281252025-08-17T07:09:26.000Z 22922025-08-17T07:11:42.000Z 22862025-08-17T07:14:17.000Z 2288.399902343752025-08-17T07:16:15.000Z 22972025-08-17T07:17:33.000Z 2311.399902343752025-08-17T07:18:58.000Z 2322.1999511718752025-08-17T07:20:27.000Z 2329.399902343752025-08-17T07:29:46.000Z 2334.600097656252025-08-17T07:31:21.000Z 2337.399902343752025-08-17T07:33:03.000Z 2342.600097656252025-08-17T07:34:49.000Z 2355.8000488281252025-08-17T07:36:09.000Z 2353.8000488281252025-08-17T07:41:27.000Z 2354.1999511718752025-08-17T07:42:29.000Z 2364.1999511718752025-08-17T07:43:58.000Z 2376.1999511718752025-08-17T07:45:31.000Z 23792025-08-17T07:46:51.000Z 2377.8000488281252025-08-17T07:48:16.000Z 2386.399902343752025-08-17T07:49:34.000Z 2385.399902343752025-08-17T07:51:41.000Z 2376.600097656252025-08-17T07:53:08.000Z 2362.399902343752025-08-17T07:58:02.000Z 23582025-08-17T07:59:51.000Z 2362.600097656252025-08-17T08:01:19.000Z 2350.600097656252025-08-17T08:03:42.000Z 2349.600097656252025-08-17T08:05:15.000Z 2339.8000488281252025-08-17T08:07:21.000Z 23412025-08-17T08:09:37.000Z 2342.8000488281252025-08-17T08:11:21.000Z 2343.399902343752025-08-17T08:13:41.000Z 23432025-08-17T08:15:22.000Z 2344.8000488281252025-08-17T08:17:13.000Z 2338.600097656252025-08-17T08:19:14.000Z 2325.1999511718752025-08-17T08:20:28.000Z 2315.8000488281252025-08-17T08:22:02.000Z 2304.1999511718752025-08-17T08:23:37.000Z 23052025-08-17T08:25:00.000Z 2309.600097656252025-08-17T08:26:31.000Z 2311.399902343752025-08-17T08:28:28.000Z 2313.8000488281252025-08-17T08:30:17.000Z 2324.8000488281252025-08-17T08:31:51.000Z 2322.600097656252025-08-17T08:33:21.000Z 2315.1999511718752025-08-17T08:39:10.000Z 2306.8000488281252025-08-17T08:40:52.000Z 2303.399902343752025-08-17T08:42:40.000Z 22872025-08-17T08:44:25.000Z 22732025-08-17T08:45:31.000Z 22522025-08-17T08:46:37.000Z 2243.1999511718752025-08-17T08:48:16.000Z 2227.600097656252025-08-17T08:49:45.000Z 2210.600097656252025-08-17T08:51:20.000Z 2191.1999511718752025-08-17T08:52:32.000Z 2172.399902343752025-08-17T08:53:44.000Z 2166.399902343752025-08-17T08:55:22.000Z 2157.600097656252025-08-17T08:57:09.000Z 21522025-08-17T08:58:39.000Z 2135.399902343752025-08-17T08:59:56.000Z 21202025-08-17T09:01:19.000Z 2101.600097656252025-08-17T09:02:19.000Z 2082.8000488281252025-08-17T09:03:30.000Z 2080.399902343752025-08-17T09:05:28.000Z 2079.600097656252025-08-17T09:07:23.000Z 2062.1999511718752025-08-17T09:08:52.000Z 2052.399902343752025-08-17T09:20:10.000Z 2060.1999511718752025-08-17T09:22:05.000Z 2057.8000488281252025-08-17T09:23:56.000Z 2048.1999511718752025-08-17T09:25:29.000Z 2035.40002441406252025-08-17T09:27:10.000Z 2025.40002441406252025-08-17T09:29:04.000Z 2018.59997558593752025-08-17T09:30:39.000Z 2019.1999511718752025-08-17T09:32:34.000Z 2012.8000488281252025-08-17T09:34:46.000Z 2002.1999511718752025-08-17T09:36:38.000Z 1989.59997558593752025-08-17T09:38:23.000Z 19792025-08-17T09:40:32.000Z 1966.59997558593752025-08-17T09:42:29.000Z 19522025-08-17T09:43:55.000Z 1938.59997558593752025-08-17T09:45:22.000Z 1924.8000488281252025-08-17T09:46:49.000Z 1932.40002441406252025-08-17T09:52:05.000Z 1943.59997558593752025-08-17T09:53:04.000Z 1959.8000488281252025-08-17T09:54:33.000Z 1974.8000488281252025-08-17T09:55:42.000Z 1990.40002441406252025-08-17T09:56:56.000Z 20072025-08-17T09:58:28.000Z 2024.1999511718752025-08-17T10:00:03.000Z 20422025-08-17T10:01:30.000Z 2057.600097656252025-08-17T10:03:02.000Z 2071.399902343752025-08-17T10:04:12.000Z 2086.399902343752025-08-17T10:05:34.000Z 21012025-08-17T10:06:51.000Z 2117.600097656252025-08-17T10:08:17.000Z 21332025-08-17T10:09:51.000Z 2148.1999511718752025-08-17T10:11:09.000Z 2159.600097656252025-08-17T10:12:17.000Z 2169.600097656252025-08-17T10:13:44.000Z 2182.600097656252025-08-17T10:14:54.000Z 21922025-08-17T10:15:58.000Z 21992025-08-17T10:17:09.000Z 22072025-08-17T10:17:55.000Z 2220.1999511718752025-08-17T10:19:00.000Z 2225.600097656252025-08-17T10:20:27.000Z 2237.600097656252025-08-17T10:21:33.000Z 2253.1999511718752025-08-17T10:22:52.000Z 2261.8000488281252025-08-17T10:24:35.000Z 2274.1999511718752025-08-17T10:25:45.000Z 22892025-08-17T10:27:21.000Z 2292.600097656252025-08-17T10:28:52.000Z 2306.600097656252025-08-17T10:30:15.000Z 2317.8000488281252025-08-17T10:31:54.000Z 2321.8000488281252025-08-17T10:43:37.000Z 2331.399902343752025-08-17T10:45:05.000Z 23412025-08-17T10:46:46.000Z 23402025-08-17T10:48:46.000Z 2325.8000488281252025-08-17T11:46:17.000Z 2317.8000488281252025-08-17T11:48:12.000Z 2315.399902343752025-08-17T11:50:19.000Z 2320.600097656252025-08-17T11:52:27.000Z 2329.399902343752025-08-17T11:54:21.000Z 2335.1999511718752025-08-17T11:56:12.000Z 2334.399902343752025-08-17T11:58:16.000Z 2331.1999511718752025-08-17T11:59:57.000Z 2342.399902343752025-08-17T12:01:29.000Z 2358.1999511718752025-08-17T12:03:02.000Z 2361.8000488281252025-08-17T12:04:26.000Z 23742025-08-17T12:05:37.000Z 2387.399902343752025-08-17T12:07:12.000Z 2401.399902343752025-08-17T12:08:41.000Z 2412.1999511718752025-08-17T12:10:01.000Z 2422.8000488281252025-08-17T12:11:21.000Z 24332025-08-17T12:12:50.000Z 24412025-08-17T12:14:10.000Z 2454.399902343752025-08-17T12:15:38.000Z 2469.1999511718752025-08-17T12:17:05.000Z 2479.1999511718752025-08-17T12:18:52.000Z 24802025-08-17T12:20:25.000Z 24752025-08-17T12:22:01.000Z 2473.1999511718752025-08-17T12:23:14.000Z 2467.1999511718752025-08-17T12:24:56.000Z 2471.8000488281252025-08-17T12:26:37.000Z 2468.8000488281252025-08-17T12:28:05.000Z 2468.8000488281252025-08-17T12:29:19.000Z 2474.8000488281252025-08-17T12:30:35.000Z 2484.399902343752025-08-17T12:31:59.000Z 2481.8000488281252025-08-17T12:33:33.000Z 2473.600097656252025-08-17T12:35:01.000Z 2458.399902343752025-08-17T12:36:31.000Z 2445.8000488281252025-08-17T12:38:23.000Z 2435.600097656252025-08-17T12:40:04.000Z 2422.600097656252025-08-17T12:41:39.000Z 2413.399902343752025-08-17T12:43:30.000Z 2396.1999511718752025-08-17T12:45:00.000Z 2378.600097656252025-08-17T12:46:28.000Z 23732025-08-17T12:48:40.000Z 2365.600097656252025-08-17T12:50:49.000Z 2361.8000488281252025-08-17T12:52:41.000Z 2364.399902343752025-08-17T12:54:42.000Z 2363.8000488281252025-08-17T12:56:16.000Z 2365.399902343752025-08-17T12:58:17.000Z 2354.600097656252025-08-17T13:00:01.000Z 23412025-08-17T13:01:36.000Z 2328.8000488281252025-08-17T13:03:23.000Z 2321.1999511718752025-08-17T13:05:10.000Z 2311.600097656252025-08-17T13:06:45.000Z 23102025-08-17T13:20:35.000Z 23212025-08-17T13:21:40.000Z 2332.1999511718752025-08-17T13:22:52.000Z 2347.399902343752025-08-17T13:24:12.000Z 2358.399902343752025-08-17T13:25:59.000Z 23622025-08-17T13:27:41.000Z 2368.1999511718752025-08-17T13:29:24.000Z 23692025-08-17T13:31:32.000Z 2366.1999511718752025-08-17T13:33:26.000Z 2368.600097656252025-08-17T13:35:03.000Z 2367.399902343752025-08-17T13:37:12.000Z 2367.1999511718752025-08-17T13:39:31.000Z 23712025-08-17T13:41:31.000Z 2371.8000488281252025-08-17T13:43:27.000Z 2379.399902343752025-08-17T13:45:35.000Z 2378.1999511718752025-08-17T13:47:41.000Z 2380.399902343752025-08-17T13:49:21.000Z 2371.1999511718752025-08-17T13:51:09.000Z 23682025-08-17T13:52:54.000Z 23702025-08-17T13:57:50.000Z 2380.600097656252025-08-17T13:59:42.000Z 2386.600097656252025-08-17T14:01:03.000Z 23892025-08-17T14:02:51.000Z 2391.600097656252025-08-17T14:05:13.000Z 2393.399902343752025-08-17T14:06:41.000Z 2395.399902343752025-08-17T14:08:11.000Z 2395.1999511718752025-08-17T14:10:01.000Z 23972025-08-17T14:11:53.000Z 2398.1999511718752025-08-17T14:14:17.000Z 2399.600097656252025-08-17T14:16:07.000Z 2401.1999511718752025-08-17T14:17:51.000Z 2400.399902343752025-08-17T14:20:17.000Z 2401.600097656252025-08-17T14:22:24.000Z 2405.1999511718752025-08-17T14:24:10.000Z 2404.1999511718752025-08-17T14:26:39.000Z 2405.600097656252025-08-17T14:29:09.000Z 2407.1999511718752025-08-17T14:30:21.000Z 2408.399902343752025-08-17T14:32:34.000Z 2397.399902343752025-08-17T14:34:11.000Z 2388.8000488281252025-08-17T14:36:01.000Z 2395.600097656252025-08-17T14:37:28.000Z 2400.1999511718752025-08-17T14:39:05.000Z 23822025-08-17T14:40:27.000Z 23672025-08-17T14:41:55.000Z 2365.1999511718752025-08-17T14:43:48.000Z 2352.399902343752025-08-17T14:44:56.000Z 2335.600097656252025-08-17T14:46:24.000Z 2319.1999511718752025-08-17T14:47:41.000Z 22972025-08-17T14:48:33.000Z 2277.8000488281252025-08-17T14:49:48.000Z 2259.1999511718752025-08-17T14:51:02.000Z 2247.600097656252025-08-17T14:52:53.000Z 2243.8000488281252025-08-17T14:54:19.000Z 2237.1999511718752025-08-17T14:55:53.000Z 22252025-08-17T14:57:42.000Z 2217.600097656252025-08-17T14:59:19.000Z 2208.399902343752025-08-17T15:01:01.000Z 2203.600097656252025-08-17T15:03:33.000Z 2205.8000488281252025-08-17T15:05:12.000Z 2217.399902343752025-08-17T15:07:20.000Z 22202025-08-17T15:09:00.000Z 2226.1999511718752025-08-17T15:11:31.000Z 2229.600097656252025-08-17T15:13:39.000Z 22352025-08-17T15:16:03.000Z 22392025-08-17T15:18:19.000Z 2232.1999511718752025-08-17T15:20:22.000Z 22362025-08-17T15:21:59.000Z 2244.1999511718752025-08-17T15:23:50.000Z 2252.399902343752025-08-17T15:25:26.000Z 2252.8000488281252025-08-17T15:27:19.000Z 2256.399902343752025-08-17T15:38:32.000Z 2259.8000488281252025-08-17T15:40:25.000Z 2261.600097656252025-08-17T15:42:31.000Z 22622025-08-17T15:44:47.000Z 2271.600097656252025-08-17T15:46:29.000Z 22742025-08-17T15:48:04.000Z 2275.8000488281252025-08-17T15:49:45.000Z 2279.600097656252025-08-17T15:51:59.000Z 2287.399902343752025-08-17T15:53:47.000Z 2286.1999511718752025-08-17T15:56:03.000Z 2297.1999511718752025-08-17T15:57:39.000Z 23032025-08-17T15:59:22.000Z 23122025-08-17T16:00:42.000Z 2319.8000488281252025-08-17T16:02:06.000Z 2324.399902343752025-08-17T16:03:41.000Z 23292025-08-17T16:05:18.000Z 2339.600097656252025-08-17T16:06:43.000Z 2346.1999511718752025-08-17T16:08:25.000Z 2351.600097656252025-08-17T16:10:17.000Z 2357.8000488281252025-08-17T16:11:48.000Z 2366.8000488281252025-08-18T05:24:05.000Z 2378.1999511718752025-08-18T05:25:32.000Z 2382.600097656252025-08-18T05:27:07.000Z 23922025-08-18T05:28:57.000Z 2402.600097656252025-08-18T05:30:52.000Z 2412.1999511718752025-08-18T05:32:00.000Z 2424.1999511718752025-08-18T05:33:48.000Z 2434.1999511718752025-08-18T05:35:28.000Z 2450.8000488281252025-08-18T05:37:02.000Z 2458.8000488281252025-08-18T05:38:38.000Z 2468.1999511718752025-08-18T05:40:26.000Z 2477.399902343752025-08-18T05:42:10.000Z 2486.600097656252025-08-18T05:43:44.000Z 2495.399902343752025-08-18T05:45:46.000Z 2506.600097656252025-08-18T05:47:11.000Z 2518.1999511718752025-08-18T05:48:43.000Z 2530.1999511718752025-08-18T05:50:12.000Z 2539.1999511718752025-08-18T05:51:33.000Z 2552.399902343752025-08-18T05:52:40.000Z 2563.1999511718752025-08-18T05:54:16.000Z 2573.399902343752025-08-18T05:55:34.000Z 2585.8000488281252025-08-18T05:56:58.000Z 2593.1999511718752025-08-18T05:58:38.000Z 2603.1999511718752025-08-18T06:00:20.000Z 26142025-08-18T06:01:50.000Z 2626.399902343752025-08-18T06:03:26.000Z 26372025-08-18T06:04:57.000Z 26472025-08-18T06:06:14.000Z 26542025-08-18T06:15:13.000Z 2665.399902343752025-08-18T06:16:33.000Z 2679.399902343752025-08-18T06:18:22.000Z 2691.8000488281252025-08-18T06:19:37.000Z 2702.399902343752025-08-18T06:21:05.000Z 27162025-08-18T06:22:29.000Z 2722.600097656252025-08-18T06:24:10.000Z 2731.600097656252025-08-18T06:25:11.000Z 2742.8000488281252025-08-18T06:26:41.000Z 2751.1999511718752025-08-18T06:28:07.000Z 2753.600097656252025-08-18T06:29:56.000Z 27662025-08-18T06:31:03.000Z 27812025-08-18T06:32:27.000Z 2788.8000488281252025-08-18T06:52:12.000Z 2794.1999511718752025-08-18T06:54:39.000Z 28082025-08-18T06:55:44.000Z 2821.600097656252025-08-18T06:57:01.000Z 28302025-08-18T06:58:24.000Z 2842.600097656252025-08-18T06:59:41.000Z 28522025-08-18T07:00:52.000Z 28592025-08-18T07:02:14.000Z 28722025-08-18T07:03:28.000Z 2881.8000488281252025-08-18T07:04:45.000Z 2885.1999511718752025-08-18T07:06:18.000Z 2887.399902343752025-08-18T07:07:36.000Z 2899.399902343752025-08-18T07:08:53.000Z 2906.399902343752025-08-18T07:10:35.000Z 29132025-08-18T07:12:41.000Z 2927.399902343752025-08-18T07:35:43.000Z 29382025-08-18T07:36:55.000Z 29392025-08-18T07:38:32.000Z 2943.1999511718752025-08-18T07:40:05.000Z 2945.1999511718752025-08-18T07:41:27.000Z 2950.8000488281252025-08-18T07:42:32.000Z 2960.399902343752025-08-18T07:52:57.000Z 2973.8000488281252025-08-18T07:53:55.000Z 2988.399902343752025-08-18T07:55:02.000Z 3004.1999511718752025-08-18T07:56:28.000Z 3017.399902343752025-08-18T07:57:43.000Z 3028.399902343752025-08-18T07:58:55.000Z 3036.399902343752025-08-18T08:01:02.000Z 3030.1999511718752025-08-18T08:02:38.000Z 3038.1999511718752025-08-18T08:09:26.000Z 3036.1999511718752025-08-18T08:12:10.000Z 3031.600097656252025-08-18T08:13:59.000Z 30312025-08-18T08:15:56.000Z 3019.1999511718752025-08-18T08:17:07.000Z 3015.8000488281252025-08-18T08:18:27.000Z 2999.8000488281252025-08-18T08:19:43.000Z 2979.8000488281252025-08-18T08:20:38.000Z 2969.600097656252025-08-18T08:21:58.000Z 29552025-08-18T08:23:12.000Z 29392025-08-18T08:24:27.000Z 2935.8000488281252025-08-18T08:26:06.000Z 29362025-08-18T08:27:27.000Z 2930.399902343752025-08-18T08:28:54.000Z 2927.1999511718752025-08-18T08:30:27.000Z 2938.8000488281252025-08-18T08:31:37.000Z 2936.399902343752025-08-18T08:33:18.000Z 2922.1999511718752025-08-18T08:34:20.000Z 2932.1999511718752025-08-18T08:35:45.000Z 2937.8000488281252025-08-18T08:37:14.000Z 2925.600097656252025-08-18T08:38:20.000Z 2916.8000488281252025-08-18T08:39:55.000Z 2925.8000488281252025-08-18T08:41:07.000Z 2912.8000488281252025-08-18T08:42:09.000Z 2905.600097656252025-08-18T08:43:47.000Z 28972025-08-18T08:44:51.000Z 2880.600097656252025-08-18T08:45:32.000Z 2863.399902343752025-08-18T08:46:08.000Z 28512025-08-18T08:47:13.000Z 2837.399902343752025-08-18T08:48:04.000Z 2821.399902343752025-08-18T08:48:58.000Z 2802.8000488281252025-08-18T08:49:59.000Z 2787.8000488281252025-08-18T08:51:18.000Z 2772.1999511718752025-08-18T08:52:19.000Z 2769.399902343752025-08-18T08:53:58.000Z 2777.600097656252025-08-18T08:55:14.000Z 27722025-08-18T09:04:12.000Z 2757.399902343752025-08-18T09:05:25.000Z 2742.1999511718752025-08-18T09:08:11.000Z 2731.600097656252025-08-18T09:09:30.000Z 2724.399902343752025-08-18T09:11:01.000Z 2713.1999511718752025-08-18T09:11:56.000Z 27052025-08-18T09:13:29.000Z 2700.1999511718752025-08-18T09:15:07.000Z 26972025-08-18T09:17:09.000Z 2685.8000488281252025-08-18T09:18:30.000Z 26742025-08-18T09:19:43.000Z 2668.600097656252025-08-18T09:21:32.000Z 2660.600097656252025-08-18T09:22:29.000Z 2656.399902343752025-08-18T09:24:10.000Z 26452025-08-18T09:25:46.000Z 2639.399902343752025-08-18T09:28:17.000Z 2652.600097656252025-08-18T09:29:46.000Z 2639.600097656252025-08-18T09:31:10.000Z 2630.1999511718752025-08-18T09:32:18.000Z 2612.600097656252025-08-18T09:33:52.000Z 2598.600097656252025-08-18T09:34:34.000Z 25862025-08-18T09:35:57.000Z 2566.1999511718752025-08-18T09:36:47.000Z 25522025-08-18T09:38:23.000Z 2554.399902343752025-08-18T09:40:14.000Z 25502025-08-18T09:41:56.000Z 2540.399902343752025-08-18T09:43:38.000Z 2544.399902343752025-08-18T09:50:57.000Z 2542.399902343752025-08-18T09:52:24.000Z 2545.399902343752025-08-18T09:54:09.000Z 2552.600097656252025-08-18T09:55:35.000Z 2564.1999511718752025-08-18T09:57:02.000Z 2577.600097656252025-08-18T09:58:07.000Z 2589.8000488281252025-08-18T09:58:58.000Z 2601.8000488281252025-08-18T10:00:24.000Z 2612.399902343752025-08-18T10:01:31.000Z 26262025-08-18T10:02:39.000Z 2638.399902343752025-08-18T10:03:56.000Z 2651.8000488281252025-08-18T10:05:07.000Z 2667.1999511718752025-08-18T10:06:24.000Z 2676.600097656252025-08-18T10:07:40.000Z 2690.8000488281252025-08-18T10:08:35.000Z 2703.399902343752025-08-18T10:09:49.000Z 2714.8000488281252025-08-18T10:11:17.000Z 27232025-08-18T10:12:51.000Z 2729.399902343752025-08-18T10:14:25.000Z 2740.600097656252025-08-18T10:15:50.000Z 27542025-08-18T10:16:58.000Z 27662025-08-18T10:18:02.000Z 2778.8000488281252025-08-18T10:19:00.000Z 27932025-08-18T10:20:10.000Z 2805.600097656252025-08-18T10:21:10.000Z 28092025-08-18T10:22:36.000Z 2819.1999511718752025-08-18T10:23:41.000Z 2834.399902343752025-08-18T10:25:00.000Z 2846.8000488281252025-08-18T10:26:23.000Z 28602025-08-18T10:27:45.000Z 28742025-08-18T10:29:14.000Z 28882025-08-18T10:30:24.000Z 2899.600097656252025-08-18T10:31:55.000Z 2905.399902343752025-08-18T10:33:16.000Z 29182025-08-18T10:34:10.000Z 2931.399902343752025-08-18T10:35:25.000Z 2945.8000488281252025-08-18T10:36:39.000Z 2959.1999511718752025-08-18T10:37:41.000Z 29732025-08-18T10:38:55.000Z 2986.1999511718752025-08-18T10:39:58.000Z 29912025-08-18T11:08:57.000Z 30042025-08-18T11:10:08.000Z 3009.399902343752025-08-18T11:11:48.000Z 3020.399902343752025-08-18T11:13:16.000Z 3030.399902343752025-08-18T11:14:24.000Z 3041.1999511718752025-08-18T11:15:44.000Z 3056.600097656252025-08-18T11:16:45.000Z 3073.1999511718752025-08-18T11:18:02.000Z 3079.600097656252025-08-18T11:35:33.000Z 3068.1999511718752025-08-18T11:36:44.000Z 3053.399902343752025-08-18T11:37:48.000Z 3035.399902343752025-08-18T11:38:50.000Z 3016.8000488281252025-08-18T11:39:57.000Z 3013.1999511718752025-08-18T11:41:06.000Z 3001.1999511718752025-08-18T11:42:06.000Z 2988.1999511718752025-08-18T11:43:14.000Z 2965.8000488281252025-08-18T11:44:15.000Z 29512025-08-18T11:45:34.000Z 2937.1999511718752025-08-18T11:46:42.000Z 2927.600097656252025-08-18T11:48:14.000Z 2932.1999511718752025-08-18T11:49:43.000Z 2945.8000488281252025-08-18T11:50:48.000Z 29572025-08-18T11:52:14.000Z 2953.600097656252025-08-18T11:53:35.000Z 2932.399902343752025-08-18T11:54:30.000Z 2926.399902343752025-08-18T11:56:12.000Z 29092025-08-18T11:56:56.000Z 2893.1999511718752025-08-18T11:58:03.000Z 2876.8000488281252025-08-18T11:59:10.000Z 2863.600097656252025-08-18T12:00:36.000Z 2848.1999511718752025-08-18T12:01:54.000Z 2839.600097656252025-08-18T12:03:22.000Z 2824.399902343752025-08-18T12:04:31.000Z 2807.1999511718752025-08-18T12:05:12.000Z 2791.600097656252025-08-18T12:05:50.000Z 2787.1999511718752025-08-18T12:07:03.000Z 27732025-08-18T12:08:44.000Z 2759.8000488281252025-08-18T12:10:04.000Z 2746.8000488281252025-08-18T12:11:19.000Z 2747.1999511718752025-08-18T12:12:38.000Z 2728.600097656252025-08-18T12:14:02.000Z 27082025-08-18T12:15:23.000Z 2693.1999511718752025-08-18T12:16:29.000Z 2674.8000488281252025-08-18T12:17:37.000Z 2652.8000488281252025-08-18T12:18:26.000Z 2632.399902343752025-08-18T12:19:23.000Z 2612.600097656252025-08-18T12:20:17.000Z 2597.399902343752025-08-18T12:21:13.000Z 2580.8000488281252025-08-18T12:21:56.000Z 25652025-08-18T12:22:42.000Z 25512025-08-18T12:23:55.000Z 2536.600097656252025-08-18T12:25:29.000Z 2532.600097656252025-08-18T12:27:01.000Z 25272025-08-18T12:28:21.000Z 2524.399902343752025-08-18T12:30:12.000Z 2514.399902343752025-08-18T12:31:53.000Z 2506.399902343752025-08-18T12:33:37.000Z 2502.1999511718752025-08-18T12:36:20.000Z 24782025-08-18T12:37:27.000Z 2462.399902343752025-08-18T12:38:38.000Z 2472.1999511718752025-08-18T12:39:46.000Z 24672025-08-18T12:41:48.000Z 2456.399902343752025-08-18T12:43:21.000Z 2442.1999511718752025-08-18T12:44:50.000Z 2427.8000488281252025-08-18T12:46:03.000Z 2407.8000488281252025-08-18T12:47:13.000Z 2394.1999511718752025-08-18T12:48:41.000Z 2378.1999511718752025-08-18T12:50:15.000Z 23642025-08-18T12:51:08.000Z 23512025-08-18T12:52:26.000Z 2334.600097656252025-08-18T12:53:39.000Z 2318.1999511718752025-08-18T12:54:51.000Z 23062025-08-18T12:56:07.000Z 2287.1999511718752025-08-18T13:03:40.000Z 2278.600097656252025-08-18T13:04:57.000Z 2275.600097656252025-08-18T13:06:39.000Z 2259.399902343752025-08-18T13:07:34.000Z 2247.399902343752025-08-18T13:09:00.000Z 2234.600097656252025-08-18T13:10:45.000Z 2226.8000488281252025-08-18T13:12:27.000Z 2211.600097656252025-08-18T13:13:32.000Z 22002025-08-18T13:14:32.000Z 2185.8000488281252025-08-18T13:16:29.000Z 2178.399902343752025-08-18T13:18:32.000Z 2166.399902343752025-08-18T13:20:14.000Z 2154.8000488281252025-08-18T13:21:52.000Z 2149.1999511718752025-08-18T13:23:56.000Z 2154.8000488281252025-08-18T13:25:55.000Z 2169.1999511718752025-08-18T13:27:43.000Z 2180.600097656252025-08-18T13:29:25.000Z 2193.1999511718752025-08-18T13:31:04.000Z 2207.399902343752025-08-18T13:32:55.000Z 2217.600097656252025-08-18T13:34:12.000Z 22242025-08-18T13:35:48.000Z 2237.8000488281252025-08-18T13:37:30.000Z 22482025-08-18T13:39:34.000Z 22532025-08-18T13:41:03.000Z 2261.1999511718752025-08-18T13:42:50.000Z 2268.8000488281252025-08-18T13:44:46.000Z 2278.600097656252025-08-18T13:47:10.000Z 2289.1999511718752025-08-18T13:48:16.000Z 22972025-08-18T13:49:49.000Z 22962025-08-18T13:51:13.000Z 2302.600097656252025-08-18T13:52:38.000Z 2309.600097656252025-08-18T13:54:24.000Z 23222025-08-18T13:55:28.000Z 2326.600097656252025-08-18T13:57:10.000Z 2337.8000488281252025-08-18T13:58:29.000Z 2344.8000488281252025-08-18T14:00:00.000Z 2360.600097656252025-08-18T14:01:09.000Z 2377.600097656252025-08-18T14:02:45.000Z 23912025-08-18T14:03:57.000Z 2399.8000488281252025-08-18T14:05:24.000Z 2412.399902343752025-08-18T14:06:43.000Z 2416.399902343752025-08-18T14:07:59.000Z 2420.600097656252025-08-18T14:09:27.000Z 2436.399902343752025-08-18T14:10:36.000Z 2434.1999511718752025-08-18T14:11:56.000Z 24422025-08-18T14:13:29.000Z 2454.8000488281252025-08-18T14:14:32.000Z 2455.8000488281252025-08-18T14:16:18.000Z 2456.8000488281252025-08-18T14:18:21.000Z 2455.600097656252025-08-18T14:20:15.000Z 2453.600097656252025-08-18T14:21:54.000Z 2449.399902343752025-08-18T14:22:57.000Z 2451.1999511718752025-08-18T14:24:35.000Z 2449.399902343752025-08-18T14:26:14.000Z 2439.8000488281252025-08-18T14:27:29.000Z 24402025-08-18T14:29:02.000Z 2425.600097656252025-08-18T14:30:08.000Z 24302025-08-18T14:32:09.000Z 2439.1999511718752025-08-18T14:33:42.000Z 2452.1999511718752025-08-18T14:35:01.000Z 2459.399902343752025-08-18T14:36:25.000Z 2466.1999511718752025-08-18T14:37:44.000Z 2478.600097656252025-08-18T14:38:59.000Z 2492.8000488281252025-08-18T14:40:29.000Z 2499.399902343752025-08-18T14:52:37.000Z 2491.1999511718752025-08-18T14:54:34.000Z 2481.1999511718752025-08-18T14:56:32.000Z 2480.399902343752025-08-18T14:58:34.000Z 24782025-08-18T15:00:15.000Z 2474.600097656252025-08-18T15:02:10.000Z 2466.8000488281252025-08-18T15:04:08.000Z 24542025-08-18T15:05:40.000Z 2444.1999511718752025-08-18T15:07:08.000Z 2430.1999511718752025-08-18T15:08:36.000Z 2410.600097656252025-08-18T15:09:30.000Z 2397.399902343752025-08-18T15:10:43.000Z 2380.8000488281252025-08-18T15:11:29.000Z 23652025-08-18T15:12:50.000Z 23472025-08-18T15:13:44.000Z 2329.1999511718752025-08-18T15:14:41.000Z 23102025-08-18T15:15:38.000Z 2298.600097656252025-08-18T15:17:10.000Z 2283.8000488281252025-08-18T15:18:33.000Z 2268.399902343752025-08-18T15:20:27.000Z 2254.8000488281252025-08-18T15:21:34.000Z 2253.399902343752025-08-18T15:28:15.000Z 22652025-08-18T15:29:29.000Z 2276.600097656252025-08-18T15:30:53.000Z 22802025-08-18T15:32:24.000Z 2286.1999511718752025-08-18T15:34:03.000Z 2287.399902343752025-08-18T15:35:29.000Z 22772025-08-18T15:37:20.000Z 2280.1999511718752025-08-18T15:39:52.000Z 2274.8000488281252025-08-18T15:41:58.000Z 22772025-08-18T15:43:31.000Z 2265.1999511718752025-08-18T15:45:39.000Z 2246.1999511718752025-08-18T15:46:50.000Z 22302025-08-18T15:47:58.000Z 2212.600097656252025-08-18T15:48:50.000Z 21932025-08-18T15:49:50.000Z 2174.399902343752025-08-18T15:50:56.000Z 2155.399902343752025-08-18T15:51:54.000Z 2136.1999511718752025-08-18T15:52:53.000Z 2120.1999511718752025-08-18T15:54:05.000Z 2098.399902343752025-08-18T15:55:08.000Z 2083.600097656252025-08-18T15:56:17.000Z 20672025-08-18T15:57:23.000Z 2045.1999511718752025-08-18T15:58:13.000Z 2025.8000488281252025-08-18T15:59:10.000Z 2013.8000488281252025-08-18T16:00:25.000Z 1999.59997558593752025-08-18T16:01:32.000Z 1985.40002441406252025-08-18T16:02:27.000Z 1966.59997558593752025-08-18T16:03:26.000Z 1949.40002441406252025-08-18T16:04:25.000Z 1930.59997558593752025-08-18T16:05:08.000Z 1913.1999511718752025-08-18T16:06:11.000Z 1891.59997558593752025-08-18T16:06:55.000Z 1870.1999511718752025-08-18T16:07:58.000Z 1856.8000488281252025-08-18T16:08:58.000Z 1840.8000488281252025-08-18T16:10:07.000Z 1824.40002441406252025-08-18T16:11:06.000Z 1808.1999511718752025-08-18T16:12:19.000Z 17932025-08-18T16:13:39.000Z 1779.8000488281252025-08-18T16:15:05.000Z 1763.59997558593752025-08-18T16:16:45.000Z 1758.8000488281252025-08-18T16:18:30.000Z 1760.8000488281252025-08-18T16:20:31.000Z 1754.1999511718752025-08-18T16:22:27.000Z 1752.59997558593752025-08-18T16:23:46.000Z 17502025-08-18T16:25:44.000Z 1741.1999511718752025-08-18T16:27:30.000Z 1731.1999511718752025-08-18T16:30:06.000Z 1730.8000488281252025-08-18T16:36:13.000Z 1727.59997558593752025-08-18T16:38:55.000Z 1730.1999511718752025-08-18T16:41:14.000Z 1732.8000488281252025-08-18T16:42:54.000Z 1721.1999511718752025-08-18T16:44:30.000Z 1719.40002441406252025-08-18T16:46:22.000Z 1717.1999511718752025-08-18T16:49:15.000Z 17172025-08-18T16:51:18.000Z 17152025-08-18T16:53:04.000Z 1714.59997558593752025-08-18T16:55:37.000Z 1716.59997558593752025-08-18T16:57:35.000Z 1720.8000488281252025-08-18T16:59:30.000Z 1726.40002441406252025-08-18T17:01:33.000Z 1726.59997558593752025-08-18T17:10:01.000Z 1721.40002441406252025-08-18T17:11:54.000Z 1718.40002441406252025-08-18T17:14:26.000Z 1715.40002441406252025-08-18T17:16:07.000Z 1713.59997558593752025-08-18T17:18:11.000Z 1713.8000488281252025-08-18T17:20:27.000Z 1710.8000488281252025-08-18T17:22:15.000Z 1708.59997558593752025-08-18T17:24:08.000Z 1707.1999511718752025-08-18T17:26:44.000Z 1704.8000488281252025-08-18T17:29:47.000Z 1701.40002441406252025-08-18T17:32:35.000Z 1700.40002441406252025-08-18T17:35:12.000Z 1698.40002441406252025-08-18T17:37:48.000Z 1696.1999511718752025-08-18T17:40:24.000Z 1697.8000488281252025-08-18T17:46:30.000Z 1704.1999511718752025-08-18T17:48:13.000Z 17022025-08-18T17:50:47.000Z 1702.40002441406252025-08-18T17:53:26.000Z 1700.40002441406252025-08-18T17:55:48.000Z 1697.1999511718752025-08-18T17:58:39.000Z 16952025-08-18T18:01:00.000Z 1689.1999511718752025-08-18T18:03:08.000Z 1683.40002441406252025-08-18T18:05:50.000Z 1686.40002441406252025-08-18T18:08:36.000Z 1690.1999511718752025-08-18T18:10:40.000Z 1691.40002441406252025-08-18T18:12:23.000Z 1705.8000488281252025-08-18T18:13:46.000Z 17192025-08-18T18:15:13.000Z 1732.59997558593752025-08-18T18:16:33.000Z 1739.1999511718752025-08-18T18:18:13.000Z 1743.59997558593752025-08-18T18:19:39.000Z 1736.40002441406252025-08-18T18:21:36.000Z 1744.40002441406252025-08-18T18:23:36.000Z 1756.40002441406252025-08-18T18:24:54.000Z 1746.40002441406252025-08-18T18:26:34.000Z 1733.8000488281252025-08-18T18:28:17.000Z 1732.1999511718752025-08-18T18:28:44.000Z