1795.59997558593752025-08-16T06:38:40.000Z 1796.8000488281252025-08-16T06:40:29.000Z 1801.8000488281252025-08-16T06:42:50.000Z 1808.1999511718752025-08-16T06:44:24.000Z 1812.59997558593752025-08-16T06:45:55.000Z 1822.8000488281252025-08-16T06:47:22.000Z 1822.1999511718752025-08-16T06:48:42.000Z 18272025-08-16T06:50:01.000Z 1838.8000488281252025-08-16T06:51:26.000Z 18492025-08-16T06:52:59.000Z 18482025-08-16T06:53:52.000Z 18472025-08-16T06:55:21.000Z 1856.59997558593752025-08-16T06:56:22.000Z 1868.40002441406252025-08-16T06:57:58.000Z 1879.59997558593752025-08-16T06:59:02.000Z 1891.40002441406252025-08-16T07:00:18.000Z 19062025-08-16T07:01:13.000Z 1922.59997558593752025-08-16T07:02:15.000Z 1938.40002441406252025-08-16T07:03:34.000Z 1947.8000488281252025-08-16T07:04:42.000Z 19612025-08-16T07:05:36.000Z 1976.40002441406252025-08-16T07:06:49.000Z 1989.59997558593752025-08-16T07:07:55.000Z 2005.40002441406252025-08-16T07:09:17.000Z 2021.59997558593752025-08-16T07:10:27.000Z 2070.8000488281252025-08-16T07:16:44.000Z 2079.8000488281252025-08-16T07:17:53.000Z 2093.399902343752025-08-16T07:18:59.000Z 21032025-08-16T07:20:04.000Z 2114.1999511718752025-08-16T07:21:17.000Z 2127.600097656252025-08-16T07:22:26.000Z 2131.600097656252025-08-16T07:24:09.000Z 2133.600097656252025-08-16T07:26:02.000Z 21382025-08-16T07:28:01.000Z 2142.600097656252025-08-16T07:30:00.000Z 2145.600097656252025-08-16T07:32:09.000Z 2148.600097656252025-08-16T07:33:46.000Z 2146.8000488281252025-08-16T07:36:00.000Z 2150.600097656252025-08-16T07:37:57.000Z 2154.399902343752025-08-16T07:39:38.000Z 2162.600097656252025-08-16T07:40:53.000Z 21742025-08-16T07:42:12.000Z 2180.600097656252025-08-16T07:43:38.000Z 21912025-08-16T07:45:13.000Z 2201.399902343752025-08-16T07:46:34.000Z 2210.8000488281252025-08-16T07:47:28.000Z 2219.399902343752025-08-16T07:48:44.000Z 22312025-08-16T07:50:04.000Z 2235.399902343752025-08-16T07:52:21.000Z 22412025-08-16T07:53:43.000Z 2251.1999511718752025-08-16T07:54:54.000Z 2259.1999511718752025-08-16T07:56:05.000Z 2271.399902343752025-08-16T07:57:12.000Z 22832025-08-16T07:58:27.000Z 2289.8000488281252025-08-16T07:59:38.000Z 2298.1999511718752025-08-16T08:01:16.000Z 23092025-08-16T08:02:44.000Z 2320.8000488281252025-08-16T08:04:09.000Z 2332.8000488281252025-08-16T08:05:39.000Z 2344.8000488281252025-08-16T08:07:03.000Z 23582025-08-16T08:08:36.000Z 2368.1999511718752025-08-16T08:09:45.000Z 2376.600097656252025-08-16T08:11:11.000Z 23792025-08-16T08:12:37.000Z 2389.8000488281252025-08-16T08:14:03.000Z 2400.399902343752025-08-16T08:15:26.000Z 2412.399902343752025-08-16T08:16:47.000Z 2424.399902343752025-08-16T08:18:08.000Z 2435.8000488281252025-08-16T08:19:30.000Z 24482025-08-16T08:20:57.000Z 2457.600097656252025-08-16T08:22:06.000Z 24712025-08-16T08:23:36.000Z 2481.600097656252025-08-16T08:25:02.000Z 2483.1999511718752025-08-16T08:29:38.000Z 2488.1999511718752025-08-16T08:30:39.000Z 24972025-08-16T08:31:46.000Z 25052025-08-16T08:32:50.000Z 2516.399902343752025-08-16T08:33:53.000Z 2525.600097656252025-08-16T08:35:00.000Z 2522.8000488281252025-08-16T08:36:15.000Z 2524.1999511718752025-08-16T08:38:22.000Z 2533.8000488281252025-08-16T08:39:56.000Z 2546.8000488281252025-08-16T08:41:09.000Z 2558.8000488281252025-08-16T08:42:14.000Z 2571.1999511718752025-08-16T08:43:24.000Z 2586.600097656252025-08-16T08:44:25.000Z 2596.1999511718752025-08-16T08:45:31.000Z 2595.8000488281252025-08-16T08:47:11.000Z 26142025-08-16T08:56:37.000Z 2626.600097656252025-08-16T08:57:33.000Z 2642.600097656252025-08-16T08:58:38.000Z 2654.399902343752025-08-16T08:59:35.000Z 26702025-08-16T09:00:34.000Z 26832025-08-16T09:01:33.000Z 2686.600097656252025-08-16T09:02:41.000Z 2682.600097656252025-08-16T09:03:55.000Z 2675.1999511718752025-08-16T09:04:52.000Z 2666.600097656252025-08-16T09:06:04.000Z 2675.1999511718752025-08-16T09:07:15.000Z 2689.600097656252025-08-16T09:08:14.000Z 2695.8000488281252025-08-16T09:09:34.000Z 2697.600097656252025-08-16T09:11:28.000Z 2693.399902343752025-08-16T09:12:47.000Z 2692.600097656252025-08-16T09:14:45.000Z 2692.8000488281252025-08-16T09:17:12.000Z 2690.1999511718752025-08-16T09:19:31.000Z 2689.399902343752025-08-16T09:21:54.000Z 2692.8000488281252025-08-16T09:23:59.000Z 2694.399902343752025-08-16T09:28:49.000Z 2689.399902343752025-08-16T09:30:39.000Z 2684.399902343752025-08-16T09:32:27.000Z 2676.8000488281252025-08-16T09:34:07.000Z 2680.399902343752025-08-16T09:35:12.000Z 26802025-08-16T09:37:22.000Z 2689.600097656252025-08-16T09:38:40.000Z 26922025-08-16T09:40:37.000Z 2693.1999511718752025-08-16T09:42:12.000Z 2691.1999511718752025-08-16T09:44:51.000Z 2694.1999511718752025-08-16T09:46:30.000Z 2687.399902343752025-08-16T09:47:42.000Z 2677.600097656252025-08-16T09:49:12.000Z 26712025-08-16T09:50:52.000Z 26732025-08-16T09:52:47.000Z 2675.600097656252025-08-16T09:54:27.000Z 2681.1999511718752025-08-16T09:55:45.000Z 2682.1999511718752025-08-16T09:57:15.000Z 2674.600097656252025-08-16T09:58:53.000Z 26672025-08-16T10:00:28.000Z 26662025-08-16T10:02:16.000Z 2659.399902343752025-08-16T10:03:54.000Z 2654.600097656252025-08-16T10:05:45.000Z 2646.1999511718752025-08-16T10:07:18.000Z 26372025-08-16T10:08:41.000Z 2627.399902343752025-08-16T10:10:09.000Z 26192025-08-16T10:11:33.000Z 2628.399902343752025-08-16T10:12:47.000Z 2642.399902343752025-08-16T10:14:10.000Z 2653.8000488281252025-08-16T10:15:19.000Z 2666.1999511718752025-08-16T10:16:35.000Z 2679.399902343752025-08-16T10:18:02.000Z 2690.399902343752025-08-16T10:20:46.000Z 2702.1999511718752025-08-16T10:21:40.000Z 2713.399902343752025-08-16T10:22:44.000Z 27132025-08-16T10:24:07.000Z 2711.1999511718752025-08-16T10:25:29.000Z 27042025-08-16T10:26:55.000Z 2694.8000488281252025-08-16T10:28:05.000Z 2682.8000488281252025-08-16T10:30:34.000Z 2673.399902343752025-08-16T10:32:17.000Z 2675.399902343752025-08-16T10:33:53.000Z 2673.600097656252025-08-16T10:44:19.000Z 26772025-08-16T10:45:29.000Z 26802025-08-16T10:46:35.000Z 2671.8000488281252025-08-16T10:47:55.000Z 2657.8000488281252025-08-16T10:48:57.000Z 2644.399902343752025-08-16T10:49:56.000Z 2631.399902343752025-08-16T10:50:35.000Z 2622.1999511718752025-08-16T10:51:54.000Z 2615.1999511718752025-08-16T10:53:27.000Z 2623.600097656252025-08-16T10:54:48.000Z 26352025-08-16T10:55:53.000Z 2640.399902343752025-08-16T10:57:01.000Z 26512025-08-16T10:58:09.000Z 26612025-08-16T10:59:12.000Z 2668.600097656252025-08-16T11:00:31.000Z 2679.600097656252025-08-16T11:01:41.000Z 2687.600097656252025-08-16T11:03:08.000Z 26992025-08-16T11:04:12.000Z 2710.600097656252025-08-16T11:05:21.000Z 2716.1999511718752025-08-16T11:06:46.000Z 2724.8000488281252025-08-16T11:08:16.000Z 2728.8000488281252025-08-16T11:10:09.000Z 2738.8000488281252025-08-16T11:11:35.000Z 2750.8000488281252025-08-16T11:12:43.000Z 27542025-08-16T11:13:50.000Z 2757.399902343752025-08-16T11:15:05.000Z 27632025-08-16T11:16:29.000Z 27652025-08-16T11:18:00.000Z 2771.399902343752025-08-16T11:19:05.000Z 2776.600097656252025-08-16T11:22:19.000Z 2774.399902343752025-08-16T11:39:05.000Z 2764.1999511718752025-08-16T11:40:53.000Z 2756.399902343752025-08-16T11:42:05.000Z 27462025-08-16T11:43:44.000Z 2742.8000488281252025-08-16T11:45:22.000Z 2740.399902343752025-08-16T11:47:20.000Z 27342025-08-16T11:49:23.000Z 2727.1999511718752025-08-16T11:51:20.000Z 2719.600097656252025-08-16T11:52:53.000Z 2708.600097656252025-08-16T11:54:07.000Z 2714.1999511718752025-08-16T11:55:40.000Z 2714.1999511718752025-08-16T11:56:51.000Z 2716.8000488281252025-08-16T11:58:24.000Z 2727.399902343752025-08-16T11:59:43.000Z 2727.8000488281252025-08-16T12:00:55.000Z 2736.8000488281252025-08-16T12:02:20.000Z 2741.1999511718752025-08-16T12:03:33.000Z 2745.600097656252025-08-16T12:04:42.000Z 2742.8000488281252025-08-16T12:05:54.000Z 2752.399902343752025-08-16T12:07:09.000Z 27642025-08-16T12:08:18.000Z 2765.8000488281252025-08-16T12:09:25.000Z 2763.8000488281252025-08-16T12:10:45.000Z 2763.600097656252025-08-16T12:12:19.000Z 27732025-08-16T12:13:45.000Z 2774.399902343752025-08-16T12:14:56.000Z 2778.399902343752025-08-16T13:16:53.000Z 27852025-08-16T13:18:11.000Z 2777.600097656252025-08-16T13:19:15.000Z 2773.600097656252025-08-16T13:20:11.000Z 2779.1999511718752025-08-16T13:20:54.000Z 2772.600097656252025-08-16T13:22:25.000Z 27712025-08-16T13:23:28.000Z 2758.1999511718752025-08-16T13:24:48.000Z 2746.399902343752025-08-16T13:26:13.000Z 2753.1999511718752025-08-16T13:27:16.000Z 2743.399902343752025-08-16T13:28:53.000Z 2739.399902343752025-08-16T13:30:06.000Z 2729.1999511718752025-08-16T13:31:28.000Z 27212025-08-16T13:32:49.000Z 2721.1999511718752025-08-16T13:33:50.000Z 27102025-08-16T13:35:11.000Z 2694.8000488281252025-08-16T13:36:22.000Z 2684.399902343752025-08-16T13:37:40.000Z 2670.600097656252025-08-16T13:38:57.000Z 2662.8000488281252025-08-16T13:40:38.000Z 2648.399902343752025-08-16T13:41:36.000Z 26382025-08-16T13:42:53.000Z 2629.399902343752025-08-16T13:44:32.000Z 2613.399902343752025-08-16T13:45:41.000Z 2602.600097656252025-08-16T13:46:43.000Z 2590.600097656252025-08-16T13:48:02.000Z 2577.399902343752025-08-16T13:49:11.000Z 2568.1999511718752025-08-16T13:50:49.000Z 2559.8000488281252025-08-16T13:52:02.000Z 25532025-08-16T13:53:14.000Z 2531.8000488281252025-08-16T13:54:14.000Z 2517.8000488281252025-08-16T13:55:16.000Z 2498.1999511718752025-08-16T13:56:24.000Z 24842025-08-16T13:57:27.000Z 24692025-08-16T13:58:34.000Z 2452.399902343752025-08-16T13:59:33.000Z 24382025-08-16T14:00:35.000Z 2427.1999511718752025-08-16T14:01:44.000Z 2419.8000488281252025-08-16T14:02:38.000Z 24102025-08-16T14:03:46.000Z 23992025-08-16T14:04:47.000Z 2384.600097656252025-08-16T14:05:44.000Z 2374.8000488281252025-08-16T14:06:44.000Z 2363.8000488281252025-08-16T14:07:52.000Z 2349.399902343752025-08-16T14:08:46.000Z 2332.1999511718752025-08-16T14:09:38.000Z 2323.600097656252025-08-16T14:10:57.000Z 2310.1999511718752025-08-16T14:11:48.000Z 2293.399902343752025-08-16T14:12:46.000Z 22782025-08-16T14:13:52.000Z 22652025-08-16T14:15:01.000Z 2251.1999511718752025-08-16T14:16:11.000Z 2237.600097656252025-08-16T14:17:31.000Z 2227.8000488281252025-08-16T14:18:29.000Z 22122025-08-16T14:19:35.000Z 2201.399902343752025-08-16T14:20:41.000Z 2188.8000488281252025-08-16T14:21:45.000Z 2175.8000488281252025-08-16T14:22:48.000Z 2163.8000488281252025-08-16T14:24:04.000Z 2151.8000488281252025-08-16T14:25:15.000Z 21472025-08-16T14:26:51.000Z 2144.399902343752025-08-16T14:28:39.000Z 2143.399902343752025-08-16T14:30:05.000Z 2139.1999511718752025-08-16T14:32:01.000Z 21302025-08-16T14:33:47.000Z 2117.8000488281252025-08-16T14:35:38.000Z 2107.1999511718752025-08-16T14:37:04.000Z 2099.399902343752025-08-16T14:38:45.000Z 2092.399902343752025-08-16T14:40:17.000Z 20852025-08-16T14:41:39.000Z 2069.399902343752025-08-16T14:42:54.000Z 2059.600097656252025-08-16T14:44:02.000Z 2054.1999511718752025-08-16T14:45:50.000Z 20512025-08-16T14:47:14.000Z 2052.399902343752025-08-16T14:48:43.000Z 20482025-08-16T14:50:15.000Z 2050.1999511718752025-08-16T14:51:31.000Z 20572025-08-16T14:52:42.000Z 2049.600097656252025-08-16T14:54:03.000Z 2046.1999511718752025-08-16T14:55:20.000Z 2046.40002441406252025-08-16T14:57:02.000Z 2035.1999511718752025-08-16T14:58:33.000Z 2029.40002441406252025-08-16T15:00:06.000Z 2015.8000488281252025-08-16T15:01:10.000Z 2001.40002441406252025-08-16T15:02:00.000Z 1991.40002441406252025-08-16T15:03:50.000Z 1978.1999511718752025-08-16T15:05:16.000Z 1967.8000488281252025-08-16T15:06:24.000Z 1952.1999511718752025-08-16T15:07:34.000Z 1952.8000488281252025-08-16T15:08:49.000Z 1948.40002441406252025-08-16T15:09:54.000Z 1938.8000488281252025-08-16T15:11:19.000Z 19292025-08-16T15:12:41.000Z 1919.40002441406252025-08-16T15:23:16.000Z 1904.59997558593752025-08-16T15:24:33.000Z 1890.8000488281252025-08-16T15:25:54.000Z 1881.40002441406252025-08-16T15:27:28.000Z 1875.40002441406252025-08-16T15:29:07.000Z 18732025-08-16T15:30:56.000Z 18672025-08-16T15:32:39.000Z 1861.1999511718752025-08-16T15:34:32.000Z 1850.8000488281252025-08-16T15:35:48.000Z 1845.1999511718752025-08-16T15:37:18.000Z 1843.40002441406252025-08-16T15:38:47.000Z 18492025-08-16T15:40:38.000Z 1843.59997558593752025-08-16T15:42:09.000Z 1835.8000488281252025-08-16T15:43:57.000Z 18272025-08-16T15:45:43.000Z 1817.59997558593752025-08-16T15:47:01.000Z 1812.8000488281252025-08-16T15:48:34.000Z 18082025-08-16T15:50:45.000Z 18052025-08-16T15:52:20.000Z 1805.1999511718752025-08-16T15:53:53.000Z