1710.40002441406252025-11-05T07:07:23.000Z 1716.59997558593752025-11-05T07:09:37.000Z 17232025-11-05T07:12:07.000Z 1732.1999511718752025-11-05T07:14:19.000Z 1745.8000488281252025-11-05T07:16:34.000Z 1757.59997558593752025-11-05T07:18:50.000Z 17682025-11-05T07:20:43.000Z 1783.59997558593752025-11-05T07:22:20.000Z 1796.1999511718752025-11-05T07:24:15.000Z 18052025-11-05T07:26:20.000Z 1808.59997558593752025-11-05T07:28:31.000Z 18272025-11-05T07:30:04.000Z 1845.1999511718752025-11-05T07:31:39.000Z 1862.59997558593752025-11-05T07:33:20.000Z 1877.1999511718752025-11-05T07:34:37.000Z 1890.1999511718752025-11-05T07:36:25.000Z 1892.40002441406252025-11-05T07:37:53.000Z 1910.8000488281252025-11-05T07:39:15.000Z 1929.40002441406252025-11-05T07:40:31.000Z 1949.8000488281252025-11-05T07:42:04.000Z 19662025-11-05T07:43:13.000Z 1979.59997558593752025-11-05T07:44:50.000Z 2000.1999511718752025-11-05T07:46:24.000Z 2017.8000488281252025-11-05T07:48:02.000Z 20322025-11-05T07:49:32.000Z 2024.8000488281252025-11-05T07:51:20.000Z 2022.40002441406252025-11-05T07:53:25.000Z 2032.1999511718752025-11-05T07:55:20.000Z 20482025-11-05T07:56:43.000Z 2065.8000488281252025-11-05T07:58:14.000Z 2082.8000488281252025-11-05T07:59:42.000Z 2102.600097656252025-11-05T08:01:11.000Z 2117.600097656252025-11-05T08:02:29.000Z 2126.8000488281252025-11-05T08:04:19.000Z 2132.600097656252025-11-05T08:06:29.000Z 2132.600097656252025-11-05T08:08:34.000Z 2135.600097656252025-11-05T08:11:04.000Z 2133.399902343752025-11-05T08:13:39.000Z 2141.1999511718752025-11-05T08:16:05.000Z 2150.8000488281252025-11-05T08:17:55.000Z 2162.399902343752025-11-05T08:19:19.000Z 2177.8000488281252025-11-05T08:20:53.000Z 21912025-11-05T08:22:23.000Z 2207.8000488281252025-11-05T08:24:28.000Z 2197.8000488281252025-11-05T08:26:56.000Z 2196.600097656252025-11-05T08:41:53.000Z 2204.8000488281252025-11-05T08:44:20.000Z 2191.399902343752025-11-05T08:46:25.000Z 2171.399902343752025-11-05T08:48:01.000Z 2158.399902343752025-11-05T08:50:09.000Z 21632025-11-05T08:52:26.000Z 2177.600097656252025-11-05T08:53:53.000Z 2193.1999511718752025-11-05T08:55:25.000Z 22162025-11-05T08:57:07.000Z 2230.600097656252025-11-05T08:58:46.000Z 2248.8000488281252025-11-05T09:00:21.000Z 22712025-11-05T09:01:59.000Z 2289.8000488281252025-11-05T09:03:39.000Z 2290.399902343752025-11-05T09:05:52.000Z 2290.8000488281252025-11-05T09:08:29.000Z 2308.399902343752025-11-05T09:10:11.000Z 2327.8000488281252025-11-05T09:11:45.000Z 2342.1999511718752025-11-05T09:13:11.000Z 2345.600097656252025-11-05T09:15:18.000Z 2353.8000488281252025-11-05T09:17:05.000Z 2363.600097656252025-11-05T09:19:08.000Z 2374.600097656252025-11-05T09:20:56.000Z 2387.8000488281252025-11-05T09:22:32.000Z 2401.600097656252025-11-05T09:24:18.000Z 2418.399902343752025-11-05T09:25:40.000Z 24342025-11-05T09:27:04.000Z 2449.399902343752025-11-05T09:28:29.000Z 2462.8000488281252025-11-05T09:29:50.000Z 2475.600097656252025-11-05T09:31:24.000Z 2489.399902343752025-11-05T09:33:02.000Z 2505.8000488281252025-11-05T09:34:44.000Z 2522.399902343752025-11-05T09:36:03.000Z 25432025-11-05T09:45:29.000Z 2528.1999511718752025-11-05T09:47:21.000Z 2507.8000488281252025-11-05T09:48:55.000Z 2487.600097656252025-11-05T09:50:28.000Z 2464.600097656252025-11-05T09:51:55.000Z 2452.600097656252025-11-05T09:53:26.000Z 2439.399902343752025-11-05T09:55:21.000Z 24192025-11-05T09:57:09.000Z 2404.399902343752025-11-05T09:58:40.000Z 2390.600097656252025-11-05T10:00:41.000Z 2390.1999511718752025-11-05T10:03:06.000Z 2375.600097656252025-11-05T10:05:01.000Z 23612025-11-05T10:06:59.000Z 23432025-11-05T10:08:38.000Z 23272025-11-05T10:09:56.000Z 2308.8000488281252025-11-05T10:11:49.000Z 22952025-11-05T10:13:42.000Z 2277.600097656252025-11-05T10:15:37.000Z 2258.600097656252025-11-05T10:17:40.000Z 22502025-11-05T10:19:37.000Z 2237.1999511718752025-11-05T10:22:25.000Z 2233.8000488281252025-11-05T10:24:53.000Z 2213.8000488281252025-11-05T10:26:03.000Z 2204.8000488281252025-11-05T10:27:47.000Z 2187.1999511718752025-11-05T10:29:33.000Z 2174.399902343752025-11-05T10:31:40.000Z 2151.399902343752025-11-05T10:32:57.000Z 21282025-11-05T10:34:37.000Z 2121.600097656252025-11-05T10:37:02.000Z 21102025-11-05T10:39:00.000Z 2109.1999511718752025-11-05T10:41:25.000Z 2119.8000488281252025-11-05T10:43:09.000Z 2128.8000488281252025-11-05T10:45:15.000Z 21402025-11-05T10:46:50.000Z 2157.399902343752025-11-05T10:48:23.000Z 2171.1999511718752025-11-05T10:49:39.000Z 2192.399902343752025-11-05T10:51:16.000Z 2210.8000488281252025-11-05T10:52:55.000Z 2215.1999511718752025-11-05T10:54:33.000Z 2235.8000488281252025-11-05T10:56:03.000Z 2253.8000488281252025-11-05T10:57:38.000Z 22762025-11-05T10:59:15.000Z 2293.1999511718752025-11-05T11:01:01.000Z 2307.600097656252025-11-05T11:02:42.000Z 2324.8000488281252025-11-05T11:04:12.000Z 2344.600097656252025-11-05T11:05:53.000Z 23472025-11-05T11:07:57.000Z 2358.600097656252025-11-05T11:33:16.000Z 2350.1999511718752025-11-05T11:35:36.000Z 2358.399902343752025-11-05T11:37:35.000Z 2360.1999511718752025-11-05T11:39:37.000Z 2367.600097656252025-11-05T11:41:41.000Z 2371.399902343752025-11-05T11:43:54.000Z 2363.1999511718752025-11-05T11:46:01.000Z 23622025-11-05T11:48:18.000Z 2357.1999511718752025-11-05T11:50:22.000Z 2354.399902343752025-11-05T11:52:34.000Z 2348.8000488281252025-11-05T11:54:38.000Z 2361.1999511718752025-11-05T11:56:16.000Z 23622025-11-05T11:59:04.000Z 2361.600097656252025-11-05T12:02:28.000Z 2362.8000488281252025-11-05T12:06:30.000Z 23572025-11-05T12:08:31.000Z 2337.8000488281252025-11-05T12:09:40.000Z 2311.8000488281252025-11-05T12:11:05.000Z 23012025-11-05T12:12:55.000Z 2279.8000488281252025-11-05T12:14:18.000Z 22492025-11-05T12:15:37.000Z 2223.8000488281252025-11-05T12:16:49.000Z 2199.8000488281252025-11-05T12:18:02.000Z 2189.600097656252025-11-05T12:19:51.000Z 2169.600097656252025-11-05T12:21:11.000Z 2149.399902343752025-11-05T12:22:20.000Z 21282025-11-05T12:23:35.000Z 21202025-11-05T12:25:03.000Z 2115.399902343752025-11-05T12:26:29.000Z 2114.600097656252025-11-05T12:28:25.000Z 2109.1999511718752025-11-05T12:30:31.000Z 20892025-11-05T12:32:03.000Z 2069.1999511718752025-11-05T12:33:31.000Z 2050.8000488281252025-11-05T12:34:57.000Z 2035.8000488281252025-11-05T12:36:31.000Z 2017.1999511718752025-11-05T12:37:53.000Z 2000.8000488281252025-11-05T12:39:33.000Z 1983.8000488281252025-11-05T12:40:53.000Z 1968.1999511718752025-11-05T12:42:32.000Z 1947.1999511718752025-11-05T12:43:55.000Z 19212025-11-05T12:45:20.000Z 19092025-11-05T12:47:04.000Z 19052025-11-05T12:48:41.000Z 1894.40002441406252025-11-05T12:50:29.000Z 1897.59997558593752025-11-05T12:51:55.000Z 1910.59997558593752025-11-05T12:53:51.000Z 1913.1999511718752025-11-05T12:55:45.000Z 19252025-11-05T12:57:11.000Z 1927.1999511718752025-11-05T13:07:21.000Z 1912.59997558593752025-11-05T13:09:04.000Z 1900.40002441406252025-11-05T13:10:50.000Z 1895.8000488281252025-11-05T13:12:23.000Z 1905.1999511718752025-11-05T13:13:54.000Z 19142025-11-05T13:15:35.000Z 1928.40002441406252025-11-05T13:16:58.000Z 1948.1999511718752025-11-05T13:18:14.000Z 19712025-11-05T13:20:01.000Z 1985.8000488281252025-11-05T13:21:54.000Z 2006.40002441406252025-11-05T13:23:10.000Z 2025.1999511718752025-11-05T13:24:38.000Z 20432025-11-05T13:26:20.000Z 2066.8000488281252025-11-05T13:27:58.000Z 2087.399902343752025-11-05T13:29:20.000Z 21102025-11-05T13:32:48.000Z 2124.8000488281252025-11-05T13:34:26.000Z 2128.1999511718752025-11-05T13:36:13.000Z 21372025-11-05T13:38:16.000Z 2156.600097656252025-11-05T13:39:59.000Z 21772025-11-05T13:41:26.000Z 2189.399902343752025-11-05T13:43:14.000Z 2204.1999511718752025-11-05T13:44:28.000Z 22272025-11-05T13:45:46.000Z 22422025-11-05T13:47:17.000Z 2263.600097656252025-11-05T13:48:59.000Z 2279.1999511718752025-11-05T13:50:40.000Z 2294.600097656252025-11-05T13:52:21.000Z 2313.399902343752025-11-05T13:53:32.000Z 2328.399902343752025-11-05T13:54:43.000Z 23422025-11-05T13:56:22.000Z 23532025-11-05T13:57:44.000Z 2371.8000488281252025-11-05T13:59:03.000Z 2349.8000488281252025-11-05T14:13:48.000Z 2331.600097656252025-11-05T14:15:19.000Z 2312.600097656252025-11-05T14:16:50.000Z 2292.1999511718752025-11-05T14:18:15.000Z 2293.600097656252025-11-05T14:20:25.000Z 23082025-11-05T14:22:05.000Z 2306.8000488281252025-11-05T14:23:54.000Z 2293.8000488281252025-11-05T14:25:45.000Z 2286.399902343752025-11-05T14:28:05.000Z 2283.8000488281252025-11-05T14:30:50.000Z 22642025-11-05T14:32:14.000Z 2251.1999511718752025-11-05T14:34:13.000Z 2242.1999511718752025-11-05T14:36:36.000Z 22552025-11-05T14:38:35.000Z 2257.399902343752025-11-05T14:41:07.000Z 22782025-11-05T14:42:53.000Z 22942025-11-05T14:44:35.000Z 23162025-11-05T14:46:09.000Z 2338.1999511718752025-11-05T14:47:46.000Z 23532025-11-05T14:54:59.000Z 2371.399902343752025-11-05T14:56:12.000Z 2386.600097656252025-11-05T14:57:27.000Z 2406.8000488281252025-11-05T14:59:03.000Z 2426.399902343752025-11-05T15:00:34.000Z 2441.399902343752025-11-05T15:02:05.000Z 2447.8000488281252025-11-05T15:03:49.000Z 2452.8000488281252025-11-05T15:06:14.000Z 24412025-11-05T15:08:50.000Z 24412025-11-05T15:11:11.000Z 24452025-11-05T15:13:27.000Z 2460.8000488281252025-11-05T15:14:46.000Z 2477.1999511718752025-11-05T15:16:40.000Z 2494.399902343752025-11-05T15:18:44.000Z 2500.1999511718752025-11-05T15:21:14.000Z 2511.1999511718752025-11-05T15:23:09.000Z 25192025-11-05T15:25:23.000Z 25362025-11-05T15:26:48.000Z 2548.1999511718752025-11-05T15:41:10.000Z 25262025-11-05T15:42:25.000Z 2520.399902343752025-11-05T15:44:34.000Z 2505.600097656252025-11-05T15:46:18.000Z 2494.399902343752025-11-05T15:48:29.000Z 2475.8000488281252025-11-05T15:50:11.000Z 2459.1999511718752025-11-05T15:51:45.000Z 2447.399902343752025-11-05T15:53:44.000Z 24472025-11-05T15:55:52.000Z 2456.8000488281252025-11-05T15:58:08.000Z 2453.600097656252025-11-05T16:00:54.000Z 2428.8000488281252025-11-05T16:02:05.000Z 2402.8000488281252025-11-05T16:03:05.000Z 23812025-11-05T16:04:01.000Z 23602025-11-05T16:05:11.000Z 2337.8000488281252025-11-05T16:06:42.000Z 2317.1999511718752025-11-05T16:08:26.000Z 2295.600097656252025-11-05T16:09:49.000Z 22692025-11-05T16:10:54.000Z 22452025-11-05T16:12:01.000Z 2212.8000488281252025-11-05T16:13:10.000Z 2189.1999511718752025-11-05T16:14:39.000Z 2167.399902343752025-11-05T16:15:40.000Z 21482025-11-05T16:16:49.000Z 2123.8000488281252025-11-05T16:17:48.000Z 2094.399902343752025-11-05T16:18:44.000Z 20722025-11-05T16:19:54.000Z 2046.1999511718752025-11-05T16:21:01.000Z 2017.1999511718752025-11-05T16:22:05.000Z 1999.1999511718752025-11-05T16:23:42.000Z 1975.1999511718752025-11-05T16:24:53.000Z 1956.59997558593752025-11-05T16:26:29.000Z 1930.40002441406252025-11-05T16:27:32.000Z 1907.40002441406252025-11-05T16:28:45.000Z 1880.8000488281252025-11-05T16:30:03.000Z 1850.8000488281252025-11-05T16:31:13.000Z 1828.59997558593752025-11-05T16:32:16.000Z 1806.8000488281252025-11-05T16:33:36.000Z 1780.40002441406252025-11-05T16:34:37.000Z 1753.59997558593752025-11-05T16:35:49.000Z 1730.59997558593752025-11-05T16:37:09.000Z 1701.59997558593752025-11-05T16:38:16.000Z 1677.1999511718752025-11-05T16:39:41.000Z 16572025-11-05T16:41:10.000Z 1635.59997558593752025-11-05T16:42:33.000Z 1612.8000488281252025-11-05T16:43:51.000Z 15902025-11-05T16:45:26.000Z 1601.1999511718752025-11-05T16:47:54.000Z 16032025-11-05T16:50:16.000Z 1602.1999511718752025-11-05T16:52:51.000Z 16122025-11-05T16:55:24.000Z 1620.40002441406252025-11-05T16:57:58.000Z 16312025-11-05T17:01:03.000Z 1643.8000488281252025-11-05T17:03:20.000Z 16562025-11-05T17:05:01.000Z 1668.8000488281252025-11-05T17:06:44.000Z 1680.1999511718752025-11-05T17:08:49.000Z 16932025-11-05T17:11:10.000Z 1708.59997558593752025-11-05T17:13:13.000Z 1712.40002441406252025-11-05T17:15:29.000Z