5.4000000953674316406252025-11-23T09:03:25.000Z 5.199999809265136718752025-11-23T09:05:26.000Z 102025-11-23T09:07:07.000Z 62025-11-23T09:09:08.000Z 6.4000000953674316406252025-11-23T09:11:30.000Z 18.39999961853027343752025-11-23T09:13:05.000Z 26.2000007629394531252025-11-23T09:15:10.000Z 29.2000007629394531252025-11-23T09:17:02.000Z 35.2000007629394531252025-11-23T09:19:37.000Z 29.2000007629394531252025-11-23T09:20:49.000Z 20.39999961853027343752025-11-23T09:22:21.000Z 10.800000190734863281252025-11-23T09:24:15.000Z 6.4000000953674316406252025-11-23T09:25:32.000Z 14.60000038146972656252025-11-23T09:27:01.000Z 9.199999809265136718752025-11-23T09:29:07.000Z 122025-11-23T09:30:54.000Z 92025-11-23T09:32:42.000Z 5.5999999046325683593752025-11-23T09:34:29.000Z 7.4000000953674316406252025-11-23T09:36:17.000Z 7.800000190734863281252025-11-23T09:38:27.000Z 102025-11-23T09:40:06.000Z 15.60000038146972656252025-11-23T09:41:34.000Z 8.60000038146972656252025-11-23T09:43:17.000Z 72025-11-23T09:45:01.000Z 112025-11-23T09:46:40.000Z 18.39999961853027343752025-11-23T09:48:15.000Z 21.2000007629394531252025-11-23T09:49:52.000Z 28.39999961853027343752025-11-23T09:51:44.000Z 33.599998474121093752025-11-23T09:53:04.000Z 38.599998474121093752025-11-23T09:54:39.000Z 38.7999992370605468752025-11-23T09:55:48.000Z 37.7999992370605468752025-11-23T09:57:01.000Z 38.7999992370605468752025-11-23T09:58:55.000Z 37.7999992370605468752025-11-23T10:00:22.000Z 342025-11-23T10:01:56.000Z 45.7999992370605468752025-11-23T10:03:09.000Z 58.2000007629394531252025-11-23T10:04:18.000Z 54.7999992370605468752025-11-23T10:05:54.000Z 52.599998474121093752025-11-23T10:07:16.000Z 62.2000007629394531252025-11-23T10:08:37.000Z 772025-11-23T10:09:50.000Z 83.599998474121093752025-11-23T10:11:13.000Z 92.599998474121093752025-11-23T10:13:14.000Z 103.400001525878906252025-11-23T10:14:37.000Z 1142025-11-23T10:16:07.000Z 128.6000061035156252025-11-23T10:17:18.000Z 139.3999938964843752025-11-23T10:18:37.000Z 150.6000061035156252025-11-23T10:19:46.000Z 1522025-11-23T10:21:05.000Z 149.6000061035156252025-11-23T10:22:46.000Z 148.19999694824218752025-11-23T10:24:55.000Z 153.80000305175781252025-11-23T10:26:10.000Z 163.19999694824218752025-11-23T10:27:43.000Z 162.6000061035156252025-11-23T10:29:20.000Z 163.6000061035156252025-11-23T10:30:59.000Z 1642025-11-23T10:33:01.000Z 165.3999938964843752025-11-23T10:34:30.000Z 164.6000061035156252025-11-23T10:35:48.000Z 176.6000061035156252025-11-23T10:36:52.000Z 189.80000305175781252025-11-23T10:37:43.000Z 186.3999938964843752025-11-23T10:46:30.000Z 167.80000305175781252025-11-23T10:47:17.000Z 153.3999938964843752025-11-23T10:48:17.000Z 136.19999694824218752025-11-23T10:49:27.000Z 127.19999694824218752025-11-23T10:50:55.000Z 131.80000305175781252025-11-23T10:52:36.000Z 141.6000061035156252025-11-23T10:54:03.000Z 150.19999694824218752025-11-23T10:55:59.000Z 1612025-11-23T10:57:45.000Z 169.6000061035156252025-11-23T10:59:45.000Z 175.19999694824218752025-11-23T11:05:13.000Z 170.19999694824218752025-11-23T11:06:43.000Z 178.80000305175781252025-11-23T11:07:50.000Z 1892025-11-23T11:09:14.000Z 182.6000061035156252025-11-23T11:10:54.000Z 184.80000305175781252025-11-23T11:12:35.000Z 195.80000305175781252025-11-23T11:13:48.000Z 187.6000061035156252025-11-23T11:15:06.000Z 180.6000061035156252025-11-23T11:16:32.000Z 166.80000305175781252025-11-23T11:17:55.000Z 1562025-11-23T11:19:10.000Z 1422025-11-23T11:20:36.000Z 130.3999938964843752025-11-23T11:22:02.000Z 118.599998474121093752025-11-23T11:23:46.000Z 1102025-11-23T11:25:26.000Z 97.400001525878906252025-11-23T11:27:18.000Z 103.400001525878906252025-11-23T11:28:44.000Z 110.599998474121093752025-11-23T11:30:32.000Z 121.19999694824218752025-11-23T11:32:04.000Z 117.80000305175781252025-11-23T11:33:45.000Z 107.599998474121093752025-11-23T11:35:14.000Z 952025-11-23T11:36:38.000Z 84.400001525878906252025-11-23T11:38:17.000Z 71.599998474121093752025-11-23T11:39:43.000Z 59.7999992370605468752025-11-23T11:41:02.000Z 48.400001525878906252025-11-23T11:42:39.000Z 392025-11-23T11:44:14.000Z 30.60000038146972656252025-11-23T11:45:44.000Z 22.39999961853027343752025-11-23T11:47:28.000Z 13.199999809265136718752025-11-23T11:48:55.000Z 4.4000000953674316406252025-11-23T11:50:24.000Z 52025-11-23T11:52:09.000Z 10.60000038146972656252025-11-23T11:54:03.000Z 16.2000007629394531252025-11-23T11:56:01.000Z 18.60000038146972656252025-11-23T11:57:55.000Z 242025-11-23T11:59:24.000Z 20.2000007629394531252025-11-23T12:01:26.000Z 18.60000038146972656252025-11-23T12:03:51.000Z 12.800000190734863281252025-11-23T12:06:01.000Z 7.800000190734863281252025-11-23T12:08:01.000Z 82025-11-23T12:41:53.000Z 10.60000038146972656252025-11-23T12:43:21.000Z 3.20000004768371582031252025-11-23T12:44:51.000Z 3.5999999046325683593752025-11-23T12:46:32.000Z 42025-11-23T12:48:18.000Z 7.5999999046325683593752025-11-23T12:50:14.000Z 13.800000190734863281252025-11-23T12:51:55.000Z 142025-11-23T12:53:44.000Z 132025-11-23T12:55:33.000Z 12.800000190734863281252025-11-23T12:57:20.000Z 7.4000000953674316406252025-11-23T12:59:06.000Z 102025-11-23T13:00:47.000Z 6.800000190734863281252025-11-23T13:02:27.000Z 10.199999809265136718752025-11-23T13:03:58.000Z 14.800000190734863281252025-11-23T13:05:23.000Z 22.60000038146972656252025-11-23T13:07:08.000Z 312025-11-23T13:08:36.000Z 39.2000007629394531252025-11-23T13:10:18.000Z 24.60000038146972656252025-11-23T13:11:30.000Z 11.800000190734863281252025-11-23T13:12:52.000Z 72025-11-23T13:14:22.000Z 14.39999961853027343752025-11-23T13:16:01.000Z 212025-11-23T13:17:16.000Z 31.39999961853027343752025-11-23T13:18:32.000Z 33.599998474121093752025-11-23T13:19:42.000Z 40.599998474121093752025-11-23T13:21:27.000Z 49.2000007629394531252025-11-23T13:22:37.000Z 592025-11-23T13:23:59.000Z 68.599998474121093752025-11-23T13:25:16.000Z 74.80000305175781252025-11-23T13:26:10.000Z 71.19999694824218752025-11-23T13:27:32.000Z 71.400001525878906252025-11-23T13:29:21.000Z 742025-11-23T13:30:52.000Z 802025-11-23T13:32:41.000Z 732025-11-23T13:34:26.000Z 67.80000305175781252025-11-23T13:36:43.000Z 63.2000007629394531252025-11-23T13:38:08.000Z 53.7999992370605468752025-11-23T13:39:56.000Z 462025-11-23T13:41:37.000Z 35.400001525878906252025-11-23T13:43:09.000Z 29.60000038146972656252025-11-23T13:44:31.000Z 24.7999992370605468752025-11-23T13:45:55.000Z 152025-11-23T13:47:37.000Z 92025-11-23T13:49:30.000Z -5.800000190734863281252025-11-23T13:50:40.000Z -4.800000190734863281252025-11-23T13:52:24.000Z 0.600000023841857910156252025-11-23T13:53:51.000Z 72025-11-23T13:55:10.000Z 11.199999809265136718752025-11-23T13:56:54.000Z 19.39999961853027343752025-11-23T14:02:22.000Z 28.60000038146972656252025-11-23T14:04:09.000Z 392025-11-23T14:05:46.000Z 49.400001525878906252025-11-23T14:07:10.000Z 58.7999992370605468752025-11-23T14:08:32.000Z 65.19999694824218752025-11-23T14:10:10.000Z 712025-11-23T14:11:39.000Z 76.19999694824218752025-11-23T14:13:18.000Z 87.599998474121093752025-11-23T14:14:56.000Z 96.80000305175781252025-11-23T14:16:39.000Z 111.599998474121093752025-11-23T14:18:02.000Z 116.19999694824218752025-11-23T14:19:45.000Z 114.80000305175781252025-11-23T14:21:13.000Z 103.400001525878906252025-11-23T14:22:40.000Z 93.19999694824218752025-11-23T14:23:58.000Z 90.80000305175781252025-11-23T14:25:40.000Z 91.19999694824218752025-11-23T14:27:21.000Z 89.599998474121093752025-11-23T14:28:36.000Z 90.400001525878906252025-11-23T14:30:27.000Z 822025-11-23T14:31:51.000Z 792025-11-23T14:33:42.000Z 75.19999694824218752025-11-23T14:34:49.000Z 68.80000305175781252025-11-23T14:36:15.000Z 612025-11-23T14:37:31.000Z 60.7999992370605468752025-11-23T14:39:04.000Z 49.400001525878906252025-11-23T14:40:32.000Z 38.400001525878906252025-11-23T14:41:58.000Z 312025-11-23T14:43:26.000Z 23.7999992370605468752025-11-23T14:44:51.000Z 14.60000038146972656252025-11-23T14:46:21.000Z 162025-11-23T14:47:22.000Z 4.199999809265136718752025-11-23T14:48:27.000Z -2.5999999046325683593752025-11-23T14:49:53.000Z -32025-11-23T14:54:01.000Z