8 déc. 2024 15:35:01 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 2024-12-08T14:35:01Z 121.84 2024-12-08T16:01:44Z Arrêt de ~3 min Altitude: 122 m Durée depuis le départ: 01:26:42 Distance depuis le départ: 34,41 km 8 déc. 2024 15:35:01 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 64712.1 9103386 2024-12-08T14:35:01Z 0 137.77 2024-12-08T14:35:21Z 143.12 2024-12-08T14:35:24Z 144.35 2024-12-08T14:35:29Z 145.73 2024-12-08T14:35:31Z 144.58 2024-12-08T14:35:33Z 145.79 2024-12-08T14:35:35Z 141.16 2024-12-08T14:35:37Z 138.57 2024-12-08T14:35:39Z 136.42 2024-12-08T14:35:41Z 137.4 2024-12-08T14:35:43Z 140.39 2024-12-08T14:35:45Z 138.73 2024-12-08T14:35:47Z 137.05 2024-12-08T14:35:49Z 135.75 2024-12-08T14:35:52Z 137.23 2024-12-08T14:35:54Z 138.39 2024-12-08T14:35:56Z 141.77 2024-12-08T14:35:58Z 141.19 2024-12-08T14:36:00Z 139.31 2024-12-08T14:36:02Z 134.39 2024-12-08T14:36:04Z 133.3 2024-12-08T14:36:06Z 131.84 2024-12-08T14:36:08Z 124.63 2024-12-08T14:36:11Z 125.14 2024-12-08T14:36:13Z 128.24 2024-12-08T14:36:15Z 128.07 2024-12-08T14:36:17Z 125.86 2024-12-08T14:36:18Z 126.04 2024-12-08T14:36:20Z 123.53 2024-12-08T14:36:22Z 123.6 2024-12-08T14:36:24Z 123.86 2024-12-08T14:36:26Z 126.36 2024-12-08T14:36:28Z 126.15 2024-12-08T14:36:30Z 129.47 2024-12-08T14:36:32Z 132.1 2024-12-08T14:36:34Z 133.06 2024-12-08T14:36:36Z 131.74 2024-12-08T14:36:38Z 131.84 2024-12-08T14:36:40Z 133.48 2024-12-08T14:36:42Z 135.81 2024-12-08T14:36:44Z 136.08 2024-12-08T14:36:46Z 137.74 2024-12-08T14:36:48Z 139.98 2024-12-08T14:36:50Z 138.45 2024-12-08T14:36:52Z 136.73 2024-12-08T14:36:54Z 136.04 2024-12-08T14:36:57Z 139.91 2024-12-08T14:37:38Z 139.4 2024-12-08T14:37:42Z 140.32 2024-12-08T14:37:45Z 139.28 2024-12-08T14:37:48Z 139.37 2024-12-08T14:37:51Z 139.02 2024-12-08T14:37:54Z 136.29 2024-12-08T14:37:57Z 140.48 2024-12-08T14:38:01Z 146.99 2024-12-08T14:38:04Z 151.97 2024-12-08T14:38:07Z 152.97 2024-12-08T14:38:10Z 151.25 2024-12-08T14:38:12Z 150.29 2024-12-08T14:38:14Z 150.36 2024-12-08T14:38:16Z 148.36 2024-12-08T14:38:18Z 148.73 2024-12-08T14:38:20Z 146.23 2024-12-08T14:38:22Z 143.72 2024-12-08T14:38:25Z 143.53 2024-12-08T14:38:52Z 144.1 2024-12-08T14:39:08Z 143.56 2024-12-08T14:39:10Z 145 2024-12-08T14:39:12Z 147.42 2024-12-08T14:39:14Z 147.42 2024-12-08T14:39:17Z 147.73 2024-12-08T14:39:19Z 148.58 2024-12-08T14:39:21Z 147.68 2024-12-08T14:39:23Z 146.88 2024-12-08T14:39:25Z 145.01 2024-12-08T14:39:27Z 145.21 2024-12-08T14:39:29Z 146.65 2024-12-08T14:39:31Z 144.77 2024-12-08T14:39:33Z 144.68 2024-12-08T14:39:35Z 144.85 2024-12-08T14:39:37Z 144.46 2024-12-08T14:39:39Z 143.58 2024-12-08T14:39:41Z 143.47 2024-12-08T14:39:43Z 146.04 2024-12-08T14:39:45Z 147.34 2024-12-08T14:39:47Z 147.53 2024-12-08T14:39:49Z 148.79 2024-12-08T14:39:51Z 147.02 2024-12-08T14:39:54Z 149.85 2024-12-08T14:39:57Z 152.55 2024-12-08T14:39:59Z 153.29 2024-12-08T14:40:01Z 152.23 2024-12-08T14:40:03Z 150.17 2024-12-08T14:40:05Z 148.88 2024-12-08T14:40:07Z 148.73 2024-12-08T14:40:09Z 148.37 2024-12-08T14:40:11Z 148.28 2024-12-08T14:40:13Z 148.53 2024-12-08T14:40:15Z 148.62 2024-12-08T14:40:17Z 146.69 2024-12-08T14:40:19Z 148.26 2024-12-08T14:40:21Z 148 2024-12-08T14:40:23Z 147 2024-12-08T14:40:25Z 146.18 2024-12-08T14:40:27Z 146.74 2024-12-08T14:40:29Z 147.67 2024-12-08T14:40:31Z 148.7 2024-12-08T14:40:33Z 148.87 2024-12-08T14:40:35Z 149.39 2024-12-08T14:40:37Z 150.17 2024-12-08T14:40:39Z 149.68 2024-12-08T14:40:41Z 147.64 2024-12-08T14:40:43Z 147.81 2024-12-08T14:40:45Z 148.36 2024-12-08T14:40:47Z 149.6 2024-12-08T14:40:49Z 150.79 2024-12-08T14:40:51Z 148.84 2024-12-08T14:40:53Z 148.51 2024-12-08T14:40:55Z 147.33 2024-12-08T14:40:57Z 149.38 2024-12-08T14:40:59Z 150.3 2024-12-08T14:41:01Z 151.95 2024-12-08T14:41:03Z 153.79 2024-12-08T14:41:05Z 155.19 2024-12-08T14:41:07Z 156.09 2024-12-08T14:41:09Z 155.71 2024-12-08T14:41:11Z 154.16 2024-12-08T14:41:13Z 152.01 2024-12-08T14:41:15Z 150.66 2024-12-08T14:41:17Z 151.3 2024-12-08T14:41:19Z 153.5 2024-12-08T14:41:21Z 154.91 2024-12-08T14:41:23Z 156.51 2024-12-08T14:41:25Z 157.77 2024-12-08T14:41:27Z 157.55 2024-12-08T14:41:29Z 156.73 2024-12-08T14:41:31Z 156.68 2024-12-08T14:41:33Z 154.78 2024-12-08T14:41:35Z 154.66 2024-12-08T14:41:37Z 154.38 2024-12-08T14:41:39Z 155.03 2024-12-08T14:41:41Z 155.48 2024-12-08T14:41:44Z 157.03 2024-12-08T14:41:50Z 157.67 2024-12-08T14:41:54Z 161.31 2024-12-08T14:41:57Z 162.37 2024-12-08T14:41:59Z 160.02 2024-12-08T14:42:02Z 157.33 2024-12-08T14:42:05Z 155.72 2024-12-08T14:42:07Z 154.42 2024-12-08T14:42:09Z 154.36 2024-12-08T14:42:12Z 154.07 2024-12-08T14:42:15Z 156.35 2024-12-08T14:42:18Z 157.46 2024-12-08T14:42:21Z 158.19 2024-12-08T14:42:23Z 158.56 2024-12-08T14:42:25Z 159.44 2024-12-08T14:42:27Z 158.74 2024-12-08T14:42:29Z 159.06 2024-12-08T14:42:31Z 158.44 2024-12-08T14:42:33Z 158.82 2024-12-08T14:42:35Z 157.14 2024-12-08T14:42:37Z 157.56 2024-12-08T14:42:39Z 155.43 2024-12-08T14:42:42Z 154.82 2024-12-08T14:42:55Z 153.77 2024-12-08T14:42:59Z 155.3 2024-12-08T14:43:02Z 159.99 2024-12-08T14:43:05Z 160.72 2024-12-08T14:43:08Z 160.56 2024-12-08T14:43:11Z 159.65 2024-12-08T14:43:14Z 160.21 2024-12-08T14:43:16Z 160.9 2024-12-08T14:43:18Z 163.79 2024-12-08T14:43:21Z 165.84 2024-12-08T14:43:23Z 166.26 2024-12-08T14:43:25Z 167.64 2024-12-08T14:43:27Z 165.78 2024-12-08T14:43:29Z 166.81 2024-12-08T14:43:31Z 171.57 2024-12-08T14:43:34Z 171.22 2024-12-08T14:43:37Z 171.56 2024-12-08T14:43:40Z 175.17 2024-12-08T14:43:43Z 174.79 2024-12-08T14:43:46Z 173.21 2024-12-08T14:43:49Z 177.57 2024-12-08T14:43:52Z 180.58 2024-12-08T14:43:55Z 178.29 2024-12-08T14:43:58Z 174.34 2024-12-08T14:44:15Z 170.84 2024-12-08T14:44:18Z 171.69 2024-12-08T14:44:20Z 170.92 2024-12-08T14:44:22Z 167.39 2024-12-08T14:44:25Z 167.05 2024-12-08T14:44:27Z 166.44 2024-12-08T14:44:30Z 165.63 2024-12-08T14:44:33Z 163.03 2024-12-08T14:44:36Z 161.34 2024-12-08T14:44:38Z 160.89 2024-12-08T14:44:40Z 161.67 2024-12-08T14:44:42Z 163.7 2024-12-08T14:44:44Z 164.87 2024-12-08T14:44:46Z 166.2 2024-12-08T14:44:48Z 165.15 2024-12-08T14:44:50Z 161.99 2024-12-08T14:44:52Z 161.07 2024-12-08T14:44:54Z 161.84 2024-12-08T14:44:56Z 164 2024-12-08T14:44:58Z 165.03 2024-12-08T14:45:00Z 164.91 2024-12-08T14:45:02Z 164.07 2024-12-08T14:45:04Z 163.36 2024-12-08T14:45:06Z 163.98 2024-12-08T14:45:08Z 165.79 2024-12-08T14:45:10Z 166.55 2024-12-08T14:45:12Z 164.68 2024-12-08T14:45:14Z 163.14 2024-12-08T14:45:16Z 162.09 2024-12-08T14:45:18Z 161.58 2024-12-08T14:45:20Z 160.91 2024-12-08T14:45:22Z 159.8 2024-12-08T14:45:24Z 161.48 2024-12-08T14:45:26Z 163.9 2024-12-08T14:45:28Z 164.68 2024-12-08T14:45:30Z 165.2 2024-12-08T14:45:32Z 165.76 2024-12-08T14:45:34Z 165.13 2024-12-08T14:45:36Z 165.6 2024-12-08T14:45:38Z 164.63 2024-12-08T14:45:40Z 165.35 2024-12-08T14:45:42Z 165.78 2024-12-08T14:45:44Z 165.23 2024-12-08T14:45:46Z 165.97 2024-12-08T14:45:48Z 165.83 2024-12-08T14:45:50Z 166.84 2024-12-08T14:45:52Z 167.85 2024-12-08T14:45:54Z 166.5 2024-12-08T14:45:56Z 165.79 2024-12-08T14:45:58Z 165.05 2024-12-08T14:46:00Z 165.48 2024-12-08T14:46:02Z 165.38 2024-12-08T14:46:04Z 164.81 2024-12-08T14:46:06Z 165.26 2024-12-08T14:46:08Z 166.68 2024-12-08T14:46:10Z 166.73 2024-12-08T14:46:12Z 166.6 2024-12-08T14:46:14Z 166.3 2024-12-08T14:46:16Z 164.93 2024-12-08T14:46:18Z 164.5 2024-12-08T14:46:20Z 165.31 2024-12-08T14:46:22Z 166.85 2024-12-08T14:46:24Z 167.51 2024-12-08T14:46:26Z 167.81 2024-12-08T14:46:28Z 167.72 2024-12-08T14:46:30Z 167.48 2024-12-08T14:46:32Z 168.97 2024-12-08T14:46:34Z 168.28 2024-12-08T14:46:36Z 168.53 2024-12-08T14:46:38Z 168.97 2024-12-08T14:46:40Z 168.85 2024-12-08T14:46:42Z 169.73 2024-12-08T14:46:44Z 168.94 2024-12-08T14:46:46Z 169.52 2024-12-08T14:46:48Z 168.08 2024-12-08T14:46:50Z 167.71 2024-12-08T14:46:52Z 166.27 2024-12-08T14:46:54Z 165.43 2024-12-08T14:46:56Z 166.12 2024-12-08T14:46:58Z 166.96 2024-12-08T14:47:00Z 167.8 2024-12-08T14:47:02Z 166.51 2024-12-08T14:47:04Z 167.39 2024-12-08T14:47:06Z 166.68 2024-12-08T14:47:08Z 165.75 2024-12-08T14:47:10Z 166.73 2024-12-08T14:47:12Z 168.44 2024-12-08T14:47:14Z 167.93 2024-12-08T14:47:16Z 168.16 2024-12-08T14:47:18Z 166.51 2024-12-08T14:47:20Z 167.22 2024-12-08T14:47:22Z 168.69 2024-12-08T14:47:24Z 168.7 2024-12-08T14:47:26Z 169.08 2024-12-08T14:47:28Z 169.54 2024-12-08T14:47:30Z 168.73 2024-12-08T14:47:32Z 168.07 2024-12-08T14:47:34Z 168.1 2024-12-08T14:47:36Z 168.54 2024-12-08T14:47:38Z 170.08 2024-12-08T14:47:40Z 170.87 2024-12-08T14:47:42Z 169.58 2024-12-08T14:47:44Z 167.9 2024-12-08T14:47:46Z 167.17 2024-12-08T14:47:48Z 166.21 2024-12-08T14:47:50Z 167.95 2024-12-08T14:47:52Z 168.07 2024-12-08T14:47:54Z 166.79 2024-12-08T14:47:56Z 167.66 2024-12-08T14:47:58Z 167.86 2024-12-08T14:48:00Z 169.01 2024-12-08T14:48:02Z 169.89 2024-12-08T14:48:04Z 168.9 2024-12-08T14:48:06Z 170.05 2024-12-08T14:48:08Z 170.68 2024-12-08T14:48:10Z 170.37 2024-12-08T14:48:12Z 170.17 2024-12-08T14:48:14Z 168.95 2024-12-08T14:48:16Z 169.13 2024-12-08T14:48:18Z 169.12 2024-12-08T14:48:20Z 169 2024-12-08T14:48:22Z 167.27 2024-12-08T14:48:24Z 166.97 2024-12-08T14:48:26Z 168.56 2024-12-08T14:48:28Z 167.58 2024-12-08T14:48:30Z 167.98 2024-12-08T14:48:32Z 166.02 2024-12-08T14:48:34Z 165.43 2024-12-08T14:48:36Z 165.06 2024-12-08T14:48:38Z 164.35 2024-12-08T14:48:40Z 165.01 2024-12-08T14:48:42Z 166.82 2024-12-08T14:48:44Z 167.63 2024-12-08T14:48:46Z 168.29 2024-12-08T14:48:48Z 168.45 2024-12-08T14:48:50Z 169.54 2024-12-08T14:48:52Z 170.32 2024-12-08T14:48:54Z 168.84 2024-12-08T14:48:56Z 168.76 2024-12-08T14:48:58Z 169.05 2024-12-08T14:49:00Z 168.8 2024-12-08T14:49:02Z 169.38 2024-12-08T14:49:04Z 168.52 2024-12-08T14:49:06Z 167.72 2024-12-08T14:49:08Z 167.26 2024-12-08T14:49:10Z 167.49 2024-12-08T14:49:12Z 167.12 2024-12-08T14:49:14Z 166.14 2024-12-08T14:49:16Z 166.72 2024-12-08T14:49:18Z 168.17 2024-12-08T14:49:20Z 169.67 2024-12-08T14:49:22Z 168.96 2024-12-08T14:49:24Z 168.35 2024-12-08T14:49:26Z 168.19 2024-12-08T14:49:28Z 168.52 2024-12-08T14:49:31Z 172.96 2024-12-08T14:49:34Z 173.44 2024-12-08T14:49:36Z 173.55 2024-12-08T14:49:38Z 173.27 2024-12-08T14:49:40Z 171.9 2024-12-08T14:49:42Z 171.26 2024-12-08T14:49:45Z 172.81 2024-12-08T14:49:47Z 173.54 2024-12-08T14:49:49Z 173.45 2024-12-08T14:49:51Z 172.91 2024-12-08T14:49:53Z 172.83 2024-12-08T14:49:55Z 170.94 2024-12-08T14:49:57Z 169.67 2024-12-08T14:49:59Z 170.77 2024-12-08T14:50:01Z 170.36 2024-12-08T14:50:03Z 170.25 2024-12-08T14:50:05Z 172.08 2024-12-08T14:50:07Z 172.36 2024-12-08T14:50:09Z 173.12 2024-12-08T14:50:11Z 173.24 2024-12-08T14:50:13Z 172.44 2024-12-08T14:50:15Z 172.5 2024-12-08T14:50:17Z 174.6 2024-12-08T14:50:19Z 175.88 2024-12-08T14:50:21Z 177.48 2024-12-08T14:50:23Z 177.48 2024-12-08T14:50:25Z 177.85 2024-12-08T14:50:27Z 177.54 2024-12-08T14:50:29Z 176.9 2024-12-08T14:50:31Z 176.21 2024-12-08T14:50:33Z 176.15 2024-12-08T14:50:35Z 177.16 2024-12-08T14:50:37Z 177.15 2024-12-08T14:50:39Z 177.58 2024-12-08T14:50:41Z 175.7 2024-12-08T14:50:43Z 175.21 2024-12-08T14:50:45Z 174.47 2024-12-08T14:50:47Z 173.51 2024-12-08T14:50:49Z 173.47 2024-12-08T14:50:51Z 172.14 2024-12-08T14:50:53Z 170.91 2024-12-08T14:50:55Z 170.26 2024-12-08T14:50:57Z 171.02 2024-12-08T14:50:59Z 173.08 2024-12-08T14:51:01Z 171.49 2024-12-08T14:51:03Z 171.36 2024-12-08T14:51:05Z 171.48 2024-12-08T14:51:07Z 171.31 2024-12-08T14:51:09Z 171.63 2024-12-08T14:51:11Z 170.97 2024-12-08T14:51:13Z 171.51 2024-12-08T14:51:15Z 171.97 2024-12-08T14:51:17Z 172.8 2024-12-08T14:51:19Z 177.3 2024-12-08T14:51:21Z 178.63 2024-12-08T14:51:23Z 179.66 2024-12-08T14:51:25Z 180.08 2024-12-08T14:51:27Z 178.79 2024-12-08T14:51:29Z 178.45 2024-12-08T14:51:31Z 177.64 2024-12-08T14:51:33Z 177.02 2024-12-08T14:51:35Z 176.92 2024-12-08T14:51:37Z 177.04 2024-12-08T14:51:39Z 176.85 2024-12-08T14:51:41Z 176.58 2024-12-08T14:51:43Z 176.95 2024-12-08T14:51:45Z 176.74 2024-12-08T14:51:47Z 177.83 2024-12-08T14:51:49Z 178.04 2024-12-08T14:51:51Z 176.31 2024-12-08T14:51:53Z 174.55 2024-12-08T14:51:55Z 173.34 2024-12-08T14:51:57Z 174.81 2024-12-08T14:51:59Z 175.26 2024-12-08T14:52:01Z 174.96 2024-12-08T14:52:03Z 175.26 2024-12-08T14:52:05Z 176.2 2024-12-08T14:52:07Z 175.92 2024-12-08T14:52:09Z 176.26 2024-12-08T14:52:11Z 177.15 2024-12-08T14:52:13Z 177.16 2024-12-08T14:52:15Z 178.08 2024-12-08T14:52:17Z 178.54 2024-12-08T14:52:19Z 178.04 2024-12-08T14:52:21Z 177.28 2024-12-08T14:52:23Z 176.23 2024-12-08T14:52:25Z 176.26 2024-12-08T14:52:27Z 175.39 2024-12-08T14:52:29Z 176.58 2024-12-08T14:52:31Z 177.05 2024-12-08T14:52:33Z 177.81 2024-12-08T14:52:35Z 176.85 2024-12-08T14:52:37Z 176.73 2024-12-08T14:52:39Z 177.16 2024-12-08T14:52:41Z 176.78 2024-12-08T14:52:43Z 175.53 2024-12-08T14:52:45Z 175.64 2024-12-08T14:52:47Z 177.17 2024-12-08T14:52:49Z 176.72 2024-12-08T14:52:51Z 177.44 2024-12-08T14:52:53Z 175.3 2024-12-08T14:52:55Z 174.05 2024-12-08T14:52:57Z 173.12 2024-12-08T14:52:59Z 171.81 2024-12-08T14:53:01Z 172.27 2024-12-08T14:53:03Z 174.7 2024-12-08T14:53:05Z 176.05 2024-12-08T14:53:07Z 175.56 2024-12-08T14:53:09Z 174.76 2024-12-08T14:53:11Z 174.52 2024-12-08T14:53:13Z 175.08 2024-12-08T14:53:16Z 175.63 2024-12-08T14:53:18Z 175.46 2024-12-08T14:53:20Z 173.76 2024-12-08T14:53:22Z 173.77 2024-12-08T14:53:24Z 174.11 2024-12-08T14:53:26Z 176.19 2024-12-08T14:53:28Z 176.76 2024-12-08T14:53:30Z 174.68 2024-12-08T14:53:32Z 174.5 2024-12-08T14:53:34Z 174.58 2024-12-08T14:53:36Z 176.6 2024-12-08T14:53:38Z 178.65 2024-12-08T14:53:40Z 180.63 2024-12-08T14:53:42Z 180.86 2024-12-08T14:53:44Z 180.28 2024-12-08T14:53:46Z 178.67 2024-12-08T14:53:48Z 177.57 2024-12-08T14:53:50Z 176.29 2024-12-08T14:53:52Z 175.64 2024-12-08T14:53:54Z 173.49 2024-12-08T14:53:56Z 174.35 2024-12-08T14:53:58Z 173.91 2024-12-08T14:54:00Z 171.29 2024-12-08T14:54:02Z 171.14 2024-12-08T14:54:04Z 173.47 2024-12-08T14:54:06Z 175.2 2024-12-08T14:54:08Z 176.23 2024-12-08T14:54:10Z 176.64 2024-12-08T14:54:12Z 177.28 2024-12-08T14:54:14Z 176.9 2024-12-08T14:54:16Z 177.12 2024-12-08T14:54:18Z 175.75 2024-12-08T14:54:20Z 176.4 2024-12-08T14:54:22Z 176.38 2024-12-08T14:54:24Z 176.17 2024-12-08T14:54:26Z 177.6 2024-12-08T14:54:28Z 179.28 2024-12-08T14:54:30Z 180.2 2024-12-08T14:54:32Z 180.3 2024-12-08T14:54:34Z 181.14 2024-12-08T14:54:36Z 180.6 2024-12-08T14:54:38Z 179 2024-12-08T14:54:40Z 176.64 2024-12-08T14:54:42Z 176.25 2024-12-08T14:54:44Z 176.46 2024-12-08T14:54:46Z 176.4 2024-12-08T14:54:48Z 176.18 2024-12-08T14:54:50Z 177.99 2024-12-08T14:54:52Z 178.48 2024-12-08T14:54:54Z 178.94 2024-12-08T14:54:56Z 178.73 2024-12-08T14:54:58Z 178.19 2024-12-08T14:55:00Z 178.64 2024-12-08T14:55:02Z 178.76 2024-12-08T14:55:04Z 178.29 2024-12-08T14:55:06Z 177.7 2024-12-08T14:55:08Z 177.87 2024-12-08T14:55:10Z 178.33 2024-12-08T14:55:12Z 177.11 2024-12-08T14:55:14Z 177.15 2024-12-08T14:55:16Z 178.76 2024-12-08T14:55:18Z 182.25 2024-12-08T14:55:20Z 183.34 2024-12-08T14:55:22Z 182.48 2024-12-08T14:55:24Z 182.5 2024-12-08T14:55:26Z 183.42 2024-12-08T14:55:28Z 183.91 2024-12-08T14:55:30Z 182.62 2024-12-08T14:55:32Z 182.28 2024-12-08T14:55:34Z 182.53 2024-12-08T14:55:36Z 181.72 2024-12-08T14:55:38Z 181.74 2024-12-08T14:55:40Z 182.57 2024-12-08T14:55:42Z 182.82 2024-12-08T14:55:44Z 181.5 2024-12-08T14:55:46Z 180.27 2024-12-08T14:55:48Z 180.66 2024-12-08T14:55:50Z 181.58 2024-12-08T14:55:52Z 180.41 2024-12-08T14:55:54Z 179.13 2024-12-08T14:55:56Z 178.11 2024-12-08T14:55:58Z 179.16 2024-12-08T14:56:00Z 179.54 2024-12-08T14:56:02Z 178.24 2024-12-08T14:56:04Z 176.77 2024-12-08T14:56:06Z 178.16 2024-12-08T14:56:08Z 179.01 2024-12-08T14:56:10Z 178.38 2024-12-08T14:56:12Z 178.94 2024-12-08T14:56:14Z 181.26 2024-12-08T14:56:16Z 179.47 2024-12-08T14:56:18Z 179.8 2024-12-08T14:56:20Z 179.38 2024-12-08T14:56:22Z 180.03 2024-12-08T14:56:24Z 181.17 2024-12-08T14:56:26Z 183.83 2024-12-08T14:56:28Z 185.8 2024-12-08T14:56:30Z 186.32 2024-12-08T14:56:32Z 188.13 2024-12-08T14:56:35Z 189 2024-12-08T14:56:37Z 188.04 2024-12-08T14:56:39Z 188.51 2024-12-08T14:56:41Z 188.85 2024-12-08T14:56:43Z 190.28 2024-12-08T14:56:45Z 189.82 2024-12-08T14:56:47Z 190.62 2024-12-08T14:56:49Z 188.96 2024-12-08T14:56:51Z 188.02 2024-12-08T14:56:53Z 188.03 2024-12-08T14:56:55Z 187.56 2024-12-08T14:56:57Z 188.65 2024-12-08T14:56:59Z 190.16 2024-12-08T14:57:01Z 189.3 2024-12-08T14:57:03Z 188.79 2024-12-08T14:57:05Z 187.14 2024-12-08T14:57:07Z 184.98 2024-12-08T14:57:09Z 185.64 2024-12-08T14:57:11Z 186.12 2024-12-08T14:57:13Z 185.94 2024-12-08T14:57:15Z 183.33 2024-12-08T14:57:17Z 182.54 2024-12-08T14:57:19Z 182.34 2024-12-08T14:57:21Z 182.07 2024-12-08T14:57:23Z 182.08 2024-12-08T14:57:25Z 183.2 2024-12-08T14:57:27Z 182.4 2024-12-08T14:57:29Z 181.65 2024-12-08T14:57:31Z 180.67 2024-12-08T14:57:33Z 180.81 2024-12-08T14:57:35Z 179.53 2024-12-08T14:57:37Z 178.44 2024-12-08T14:57:39Z 177.9 2024-12-08T14:57:41Z 178.4 2024-12-08T14:57:43Z 178.45 2024-12-08T14:57:45Z 178.21 2024-12-08T14:57:47Z 178.58 2024-12-08T14:57:49Z 179.31 2024-12-08T14:57:51Z 178.24 2024-12-08T14:57:53Z 177.17 2024-12-08T14:57:55Z 176.8 2024-12-08T14:57:57Z 176.42 2024-12-08T14:57:59Z 176.98 2024-12-08T14:58:01Z 177.51 2024-12-08T14:58:03Z 177.98 2024-12-08T14:58:05Z 178.32 2024-12-08T14:58:07Z 179.25 2024-12-08T14:58:09Z 179.32 2024-12-08T14:58:11Z 179.12 2024-12-08T14:58:13Z 178.59 2024-12-08T14:58:15Z 178.47 2024-12-08T14:58:17Z 178.46 2024-12-08T14:58:19Z 178.67 2024-12-08T14:58:21Z 180.59 2024-12-08T14:58:23Z 181.36 2024-12-08T14:58:25Z 180.47 2024-12-08T14:58:27Z 178.73 2024-12-08T14:58:29Z 177.88 2024-12-08T14:58:31Z 177.9 2024-12-08T14:58:33Z 178.21 2024-12-08T14:58:35Z 177.54 2024-12-08T14:58:37Z 177.75 2024-12-08T14:58:39Z 179.84 2024-12-08T14:58:41Z 180.4 2024-12-08T14:58:43Z 180.38 2024-12-08T14:58:45Z 182.38 2024-12-08T14:58:47Z 183.42 2024-12-08T14:58:49Z 184.26 2024-12-08T14:58:51Z 184.93 2024-12-08T14:58:53Z 184.66 2024-12-08T14:58:55Z 184.08 2024-12-08T14:58:57Z 185.64 2024-12-08T14:58:59Z 187.95 2024-12-08T14:59:01Z 190.06 2024-12-08T14:59:03Z 187.98 2024-12-08T14:59:05Z 185.94 2024-12-08T14:59:07Z 187.07 2024-12-08T14:59:09Z 187.76 2024-12-08T14:59:11Z 186.98 2024-12-08T14:59:13Z 185.37 2024-12-08T14:59:15Z 184.79 2024-12-08T14:59:17Z 185.35 2024-12-08T14:59:19Z 185.84 2024-12-08T14:59:21Z 185.83 2024-12-08T14:59:23Z 187.04 2024-12-08T14:59:25Z 186.78 2024-12-08T14:59:27Z 187.57 2024-12-08T14:59:29Z 188.05 2024-12-08T14:59:31Z 188.04 2024-12-08T14:59:33Z 188.35 2024-12-08T14:59:35Z 188.17 2024-12-08T14:59:37Z 189.27 2024-12-08T14:59:39Z 189.41 2024-12-08T14:59:41Z 191.36 2024-12-08T14:59:43Z 192.12 2024-12-08T14:59:45Z 193.87 2024-12-08T14:59:47Z 192.91 2024-12-08T14:59:49Z 191.45 2024-12-08T14:59:51Z 189.41 2024-12-08T14:59:53Z 186.46 2024-12-08T14:59:55Z 187.81 2024-12-08T14:59:57Z 190.52 2024-12-08T14:59:59Z 189.75 2024-12-08T15:00:01Z 190.12 2024-12-08T15:00:03Z 191.46 2024-12-08T15:00:05Z 191.33 2024-12-08T15:00:07Z 189.68 2024-12-08T15:00:09Z 191.19 2024-12-08T15:00:11Z 191.76 2024-12-08T15:00:13Z 192.61 2024-12-08T15:00:15Z 193.14 2024-12-08T15:00:17Z 191.91 2024-12-08T15:00:19Z 191.6 2024-12-08T15:00:21Z 191.34 2024-12-08T15:00:23Z 192.05 2024-12-08T15:00:25Z 194.44 2024-12-08T15:00:27Z 193.67 2024-12-08T15:00:29Z 193.57 2024-12-08T15:00:31Z 192.67 2024-12-08T15:00:33Z 191.94 2024-12-08T15:00:35Z 192.61 2024-12-08T15:00:37Z 191.92 2024-12-08T15:00:39Z 195.12 2024-12-08T15:00:41Z 195.55 2024-12-08T15:00:43Z 194.13 2024-12-08T15:00:45Z 192.52 2024-12-08T15:00:47Z 192.67 2024-12-08T15:00:49Z 194.81 2024-12-08T15:00:51Z 196.01 2024-12-08T15:00:53Z 195.67 2024-12-08T15:00:55Z 196.9 2024-12-08T15:00:57Z 197.69 2024-12-08T15:00:59Z 199.03 2024-12-08T15:01:01Z 198.37 2024-12-08T15:01:03Z 195.98 2024-12-08T15:01:05Z 194.47 2024-12-08T15:01:07Z 194.41 2024-12-08T15:01:09Z 194.95 2024-12-08T15:01:11Z 193.95 2024-12-08T15:01:13Z 194.82 2024-12-08T15:01:15Z 196.13 2024-12-08T15:01:17Z 197.26 2024-12-08T15:01:19Z 196.42 2024-12-08T15:01:21Z 196.35 2024-12-08T15:01:23Z 197.35 2024-12-08T15:01:25Z 198.68 2024-12-08T15:01:27Z 199.92 2024-12-08T15:01:29Z 202.1 2024-12-08T15:01:31Z 200.44 2024-12-08T15:01:33Z 198.6 2024-12-08T15:01:35Z 199.15 2024-12-08T15:01:37Z 198.72 2024-12-08T15:01:39Z 199.7 2024-12-08T15:01:41Z 199.69 2024-12-08T15:01:43Z 199.52 2024-12-08T15:01:45Z 197.05 2024-12-08T15:01:47Z 196.21 2024-12-08T15:01:49Z 194.72 2024-12-08T15:01:51Z 191.57 2024-12-08T15:01:53Z 188.44 2024-12-08T15:01:55Z 185.14 2024-12-08T15:01:59Z 187.74 2024-12-08T15:02:02Z 188.14 2024-12-08T15:02:04Z 189.44 2024-12-08T15:02:06Z 190.61 2024-12-08T15:02:08Z 191.3 2024-12-08T15:02:10Z 192.5 2024-12-08T15:02:12Z 193.04 2024-12-08T15:02:14Z 194.45 2024-12-08T15:02:16Z 194.11 2024-12-08T15:02:18Z 193.83 2024-12-08T15:02:20Z 193.55 2024-12-08T15:02:22Z 194.33 2024-12-08T15:02:24Z 194.01 2024-12-08T15:02:26Z 191.02 2024-12-08T15:02:28Z 188.05 2024-12-08T15:02:30Z 186.68 2024-12-08T15:02:32Z 184.92 2024-12-08T15:02:34Z 185.87 2024-12-08T15:02:36Z 187.54 2024-12-08T15:02:38Z 188.04 2024-12-08T15:02:40Z 189.35 2024-12-08T15:02:42Z 188.32 2024-12-08T15:02:44Z 189.43 2024-12-08T15:02:46Z 189.65 2024-12-08T15:02:48Z 188.26 2024-12-08T15:02:50Z 189.14 2024-12-08T15:02:52Z 189.58 2024-12-08T15:02:54Z 189.71 2024-12-08T15:02:56Z 191.07 2024-12-08T15:02:58Z 191.4 2024-12-08T15:03:00Z 189.4 2024-12-08T15:03:02Z 190.05 2024-12-08T15:03:04Z 187.16 2024-12-08T15:03:06Z 186.42 2024-12-08T15:03:08Z 185.8 2024-12-08T15:03:10Z 188.16 2024-12-08T15:03:12Z 190.12 2024-12-08T15:03:14Z 191.05 2024-12-08T15:03:16Z 190.69 2024-12-08T15:03:18Z 189.57 2024-12-08T15:03:20Z 189.32 2024-12-08T15:03:22Z 188.71 2024-12-08T15:03:24Z 188.92 2024-12-08T15:03:26Z 188.96 2024-12-08T15:03:28Z 185.83 2024-12-08T15:03:30Z 186.58 2024-12-08T15:03:32Z 189.2 2024-12-08T15:03:34Z 188.77 2024-12-08T15:03:36Z 189.15 2024-12-08T15:03:38Z 189.85 2024-12-08T15:03:40Z 189.21 2024-12-08T15:03:42Z 190.02 2024-12-08T15:03:44Z 189.45 2024-12-08T15:03:46Z 188.42 2024-12-08T15:03:48Z 187.52 2024-12-08T15:03:50Z 186.14 2024-12-08T15:03:52Z 188.08 2024-12-08T15:03:54Z 189.11 2024-12-08T15:03:56Z 189.7 2024-12-08T15:03:58Z 189.52 2024-12-08T15:04:00Z 189.24 2024-12-08T15:04:02Z 187.11 2024-12-08T15:04:04Z 185.14 2024-12-08T15:04:06Z 184.03 2024-12-08T15:04:08Z 184.5 2024-12-08T15:04:10Z 185.47 2024-12-08T15:04:12Z 185.3 2024-12-08T15:04:14Z 185.27 2024-12-08T15:04:16Z 185.8 2024-12-08T15:04:18Z 187.25 2024-12-08T15:04:20Z 189.37 2024-12-08T15:04:22Z 189.03 2024-12-08T15:04:24Z 186.45 2024-12-08T15:04:26Z 188.93 2024-12-08T15:04:28Z 188.82 2024-12-08T15:04:30Z 189.94 2024-12-08T15:04:32Z 190.03 2024-12-08T15:04:34Z 189.7 2024-12-08T15:04:36Z 189.47 2024-12-08T15:04:38Z 189.4 2024-12-08T15:04:40Z 189.51 2024-12-08T15:04:42Z 190.05 2024-12-08T15:04:44Z 190.76 2024-12-08T15:04:46Z 191.26 2024-12-08T15:04:48Z 191.53 2024-12-08T15:04:50Z 191.38 2024-12-08T15:04:52Z 189.98 2024-12-08T15:04:54Z 191.68 2024-12-08T15:04:56Z 192.93 2024-12-08T15:04:58Z 191.81 2024-12-08T15:05:00Z 190.99 2024-12-08T15:05:01Z 189.74 2024-12-08T15:05:02Z 190.16 2024-12-08T15:05:04Z 190.26 2024-12-08T15:05:06Z 191.96 2024-12-08T15:05:08Z 192.15 2024-12-08T15:05:10Z 191.98 2024-12-08T15:05:12Z 191.66 2024-12-08T15:05:14Z 190.85 2024-12-08T15:05:16Z 193.14 2024-12-08T15:05:18Z 193.04 2024-12-08T15:05:19Z 194.93 2024-12-08T15:05:21Z 195.27 2024-12-08T15:05:22Z 195.2 2024-12-08T15:05:23Z 195.46 2024-12-08T15:05:25Z 194.29 2024-12-08T15:05:27Z 193.92 2024-12-08T15:05:29Z 194.48 2024-12-08T15:05:31Z 193.33 2024-12-08T15:05:33Z 192.74 2024-12-08T15:05:35Z 193.29 2024-12-08T15:05:37Z 193.58 2024-12-08T15:05:39Z 194.77 2024-12-08T15:05:41Z 195.63 2024-12-08T15:05:43Z 196.72 2024-12-08T15:05:45Z 198.35 2024-12-08T15:05:47Z 200.16 2024-12-08T15:05:49Z 202.43 2024-12-08T15:05:51Z 202.23 2024-12-08T15:05:53Z 202.18 2024-12-08T15:05:55Z 200.35 2024-12-08T15:05:57Z 200.66 2024-12-08T15:05:59Z 202.85 2024-12-08T15:06:01Z 204.35 2024-12-08T15:06:03Z 205.1 2024-12-08T15:06:05Z 204.18 2024-12-08T15:06:06Z 203.54 2024-12-08T15:06:08Z 207.07 2024-12-08T15:06:10Z 208.84 2024-12-08T15:06:12Z 209.31 2024-12-08T15:06:14Z 210.38 2024-12-08T15:06:16Z 210.5 2024-12-08T15:06:18Z 208.2 2024-12-08T15:06:20Z 206.43 2024-12-08T15:06:22Z 204.83 2024-12-08T15:06:24Z 203.07 2024-12-08T15:06:26Z 201.86 2024-12-08T15:06:28Z 204.55 2024-12-08T15:06:30Z 206.25 2024-12-08T15:06:32Z 207.72 2024-12-08T15:06:34Z 208.6 2024-12-08T15:06:36Z 206.87 2024-12-08T15:06:38Z 206.51 2024-12-08T15:06:40Z 205.97 2024-12-08T15:06:42Z 206.37 2024-12-08T15:06:44Z 206.48 2024-12-08T15:06:46Z 204.76 2024-12-08T15:06:48Z 205.33 2024-12-08T15:06:50Z 206.28 2024-12-08T15:06:51Z 207.04 2024-12-08T15:06:53Z 206.54 2024-12-08T15:06:55Z 205.13 2024-12-08T15:06:57Z 204.85 2024-12-08T15:06:59Z 205.29 2024-12-08T15:07:01Z 206.06 2024-12-08T15:07:03Z 204.88 2024-12-08T15:07:05Z 202.84 2024-12-08T15:07:07Z 202.73 2024-12-08T15:07:09Z 202.56 2024-12-08T15:07:11Z 202.69 2024-12-08T15:07:13Z 201.66 2024-12-08T15:07:15Z 201.58 2024-12-08T15:07:17Z 201.3 2024-12-08T15:07:19Z 202.33 2024-12-08T15:07:21Z 203.66 2024-12-08T15:07:23Z 203.61 2024-12-08T15:07:25Z 204.23 2024-12-08T15:07:27Z 205.54 2024-12-08T15:07:29Z 206.03 2024-12-08T15:07:31Z 205.3 2024-12-08T15:07:33Z 203.41 2024-12-08T15:07:35Z 202.6 2024-12-08T15:07:37Z 208.48 2024-12-08T15:07:39Z 208.16 2024-12-08T15:07:41Z 209.42 2024-12-08T15:07:43Z 209.09 2024-12-08T15:07:44Z 208.22 2024-12-08T15:07:46Z 208.22 2024-12-08T15:07:48Z 209.41 2024-12-08T15:07:50Z 208.23 2024-12-08T15:07:53Z 208.2 2024-12-08T15:07:56Z 210.12 2024-12-08T15:07:58Z 209.41 2024-12-08T15:08:00Z 205.19 2024-12-08T15:08:02Z 200.57 2024-12-08T15:08:04Z 199.59 2024-12-08T15:08:06Z 200.38 2024-12-08T15:08:08Z 199.07 2024-12-08T15:08:10Z 200.46 2024-12-08T15:08:12Z 201.7 2024-12-08T15:08:14Z 202.49 2024-12-08T15:08:15Z 200.99 2024-12-08T15:08:17Z 201.14 2024-12-08T15:08:19Z 201.82 2024-12-08T15:08:21Z 203.84 2024-12-08T15:08:23Z 206.88 2024-12-08T15:08:25Z 207 2024-12-08T15:08:27Z 207.98 2024-12-08T15:08:29Z 208.53 2024-12-08T15:08:31Z 209.58 2024-12-08T15:08:33Z 211.33 2024-12-08T15:08:35Z 213.52 2024-12-08T15:08:37Z 212.74 2024-12-08T15:08:39Z 213.79 2024-12-08T15:08:41Z 213.72 2024-12-08T15:08:43Z 213.78 2024-12-08T15:08:45Z 210.88 2024-12-08T15:08:47Z 208.56 2024-12-08T15:08:49Z 207.91 2024-12-08T15:08:51Z 206.69 2024-12-08T15:08:53Z 206.16 2024-12-08T15:08:55Z 204.78 2024-12-08T15:08:57Z 204.68 2024-12-08T15:08:59Z 204.52 2024-12-08T15:09:01Z 204.88 2024-12-08T15:09:03Z 206.06 2024-12-08T15:09:05Z 207.43 2024-12-08T15:09:07Z 213.54 2024-12-08T15:09:09Z 215.5 2024-12-08T15:09:11Z 216.92 2024-12-08T15:09:13Z 213.23 2024-12-08T15:09:15Z 212.51 2024-12-08T15:09:17Z 210.5 2024-12-08T15:09:19Z 205.63 2024-12-08T15:09:21Z 207.46 2024-12-08T15:09:23Z 204.51 2024-12-08T15:09:25Z 201.52 2024-12-08T15:09:27Z 199.77 2024-12-08T15:09:28Z 197.38 2024-12-08T15:09:29Z 203.11 2024-12-08T15:09:31Z 206.44 2024-12-08T15:09:33Z 200.53 2024-12-08T15:09:35Z 205.28 2024-12-08T15:09:37Z 201.77 2024-12-08T15:09:39Z 202.01 2024-12-08T15:09:41Z 207.2 2024-12-08T15:09:43Z 209.29 2024-12-08T15:09:45Z 210.45 2024-12-08T15:09:47Z 201.4 2024-12-08T15:09:49Z 199.06 2024-12-08T15:09:51Z 197.75 2024-12-08T15:09:53Z 196.72 2024-12-08T15:09:55Z 199.1 2024-12-08T15:09:57Z 202.1 2024-12-08T15:09:59Z 205.66 2024-12-08T15:10:01Z 207.04 2024-12-08T15:10:03Z 207.52 2024-12-08T15:10:05Z 206.6 2024-12-08T15:10:07Z 206.52 2024-12-08T15:10:09Z 204.19 2024-12-08T15:10:10Z 203.08 2024-12-08T15:10:12Z 200.16 2024-12-08T15:10:14Z 195.33 2024-12-08T15:10:16Z 192.34 2024-12-08T15:10:18Z 192.56 2024-12-08T15:10:19Z 193.71 2024-12-08T15:10:20Z 194.93 2024-12-08T15:10:21Z 194.53 2024-12-08T15:10:22Z 193.79 2024-12-08T15:10:23Z 194.67 2024-12-08T15:10:24Z 194.75 2024-12-08T15:10:25Z 194.73 2024-12-08T15:10:26Z 193.29 2024-12-08T15:10:27Z 192.06 2024-12-08T15:10:28Z 191.52 2024-12-08T15:10:29Z 191.56 2024-12-08T15:10:30Z 191.58 2024-12-08T15:10:31Z 190.4 2024-12-08T15:10:32Z 189.52 2024-12-08T15:10:33Z 189.12 2024-12-08T15:10:35Z 188.48 2024-12-08T15:10:36Z 187.74 2024-12-08T15:10:38Z 187.91 2024-12-08T15:10:40Z 186.37 2024-12-08T15:10:42Z 185.96 2024-12-08T15:10:44Z 186.17 2024-12-08T15:10:46Z 188.59 2024-12-08T15:10:48Z 190.8 2024-12-08T15:10:50Z 190.98 2024-12-08T15:10:52Z 191.74 2024-12-08T15:10:54Z 191.43 2024-12-08T15:10:56Z 191.55 2024-12-08T15:10:58Z 191.31 2024-12-08T15:11:00Z 191.3 2024-12-08T15:11:02Z 191.19 2024-12-08T15:11:04Z 188.87 2024-12-08T15:11:06Z 189.24 2024-12-08T15:11:08Z 188.92 2024-12-08T15:11:10Z 186.82 2024-12-08T15:11:12Z 183.78 2024-12-08T15:11:14Z 182.92 2024-12-08T15:11:16Z 183.41 2024-12-08T15:11:17Z 185.66 2024-12-08T15:11:19Z 187.92 2024-12-08T15:11:21Z 187.71 2024-12-08T15:11:23Z 186.29 2024-12-08T15:11:25Z 184.36 2024-12-08T15:11:27Z 182.33 2024-12-08T15:11:29Z 182.28 2024-12-08T15:11:31Z 182.26 2024-12-08T15:11:33Z 182.68 2024-12-08T15:11:35Z 182 2024-12-08T15:11:36Z 181.58 2024-12-08T15:11:38Z 180.68 2024-12-08T15:11:40Z 181.03 2024-12-08T15:11:42Z 180.65 2024-12-08T15:11:43Z 180.51 2024-12-08T15:11:44Z 179.04 2024-12-08T15:11:46Z 178.37 2024-12-08T15:11:48Z 177.32 2024-12-08T15:11:50Z 177.2 2024-12-08T15:11:51Z 176.78 2024-12-08T15:11:52Z 176.03 2024-12-08T15:11:53Z 175.78 2024-12-08T15:11:54Z 175.61 2024-12-08T15:11:55Z 175.27 2024-12-08T15:11:56Z 174.66 2024-12-08T15:11:57Z 175.24 2024-12-08T15:11:58Z 176.32 2024-12-08T15:11:59Z 177 2024-12-08T15:12:01Z 178.39 2024-12-08T15:12:03Z 179.98 2024-12-08T15:12:05Z 179.94 2024-12-08T15:12:07Z 177.85 2024-12-08T15:12:09Z 177.61 2024-12-08T15:12:10Z 177.09 2024-12-08T15:12:11Z 177.16 2024-12-08T15:12:12Z 176.58 2024-12-08T15:12:13Z 174.35 2024-12-08T15:12:15Z 173.78 2024-12-08T15:12:16Z 172.63 2024-12-08T15:12:18Z 173.06 2024-12-08T15:12:20Z 172.53 2024-12-08T15:12:22Z 171.73 2024-12-08T15:12:24Z 170.97 2024-12-08T15:12:26Z 171.18 2024-12-08T15:12:28Z 170.6 2024-12-08T15:12:30Z 170.41 2024-12-08T15:12:32Z 169.71 2024-12-08T15:12:34Z 167.92 2024-12-08T15:12:36Z 167.92 2024-12-08T15:12:38Z 167.85 2024-12-08T15:12:40Z 168.04 2024-12-08T15:12:42Z 167.77 2024-12-08T15:12:44Z 169.56 2024-12-08T15:12:46Z 170.1 2024-12-08T15:12:48Z 173.61 2024-12-08T15:12:50Z 175.22 2024-12-08T15:12:52Z 174.12 2024-12-08T15:12:54Z 173.04 2024-12-08T15:12:56Z 172.19 2024-12-08T15:12:58Z 171.83 2024-12-08T15:13:00Z 171.82 2024-12-08T15:13:02Z 171.63 2024-12-08T15:13:04Z 171.61 2024-12-08T15:13:06Z 172.59 2024-12-08T15:13:08Z 171.57 2024-12-08T15:13:10Z 170.81 2024-12-08T15:13:12Z 168.5 2024-12-08T15:13:14Z 167.52 2024-12-08T15:13:16Z 166.05 2024-12-08T15:13:18Z 166.11 2024-12-08T15:13:20Z 164.43 2024-12-08T15:13:22Z 163.8 2024-12-08T15:13:24Z 165.73 2024-12-08T15:13:26Z 168.82 2024-12-08T15:13:28Z 171.45 2024-12-08T15:13:30Z 171.22 2024-12-08T15:13:32Z 170.66 2024-12-08T15:13:34Z 169.46 2024-12-08T15:13:36Z 170.21 2024-12-08T15:13:38Z 171.55 2024-12-08T15:13:40Z 172.28 2024-12-08T15:13:42Z 174.86 2024-12-08T15:13:44Z 178.12 2024-12-08T15:13:46Z 179.18 2024-12-08T15:13:48Z 177.92 2024-12-08T15:13:50Z 174.14 2024-12-08T15:13:52Z 171.8 2024-12-08T15:13:54Z 170.96 2024-12-08T15:13:56Z 170.94 2024-12-08T15:13:58Z 170.58 2024-12-08T15:14:00Z 169.59 2024-12-08T15:14:02Z 169.21 2024-12-08T15:14:04Z 169.5 2024-12-08T15:14:06Z 170.72 2024-12-08T15:14:08Z 170.35 2024-12-08T15:14:10Z 170.58 2024-12-08T15:14:12Z 171.34 2024-12-08T15:14:14Z 170.51 2024-12-08T15:14:16Z 169.88 2024-12-08T15:14:18Z 169.67 2024-12-08T15:14:20Z 170.76 2024-12-08T15:14:22Z 171.76 2024-12-08T15:14:24Z 171.79 2024-12-08T15:14:26Z 170.81 2024-12-08T15:14:28Z 172.08 2024-12-08T15:14:30Z 172.16 2024-12-08T15:14:32Z 171.74 2024-12-08T15:14:34Z 169.98 2024-12-08T15:14:36Z 168.25 2024-12-08T15:14:38Z 167.64 2024-12-08T15:14:40Z 168.09 2024-12-08T15:14:42Z 166.53 2024-12-08T15:14:44Z 167.44 2024-12-08T15:14:46Z 168.6 2024-12-08T15:14:48Z 168.92 2024-12-08T15:14:50Z 170.31 2024-12-08T15:14:52Z 171.68 2024-12-08T15:14:54Z 170.51 2024-12-08T15:14:56Z 170.25 2024-12-08T15:14:58Z 170.27 2024-12-08T15:15:00Z 171.93 2024-12-08T15:15:02Z 173.74 2024-12-08T15:15:04Z 173.36 2024-12-08T15:15:06Z 169.56 2024-12-08T15:15:08Z 165.86 2024-12-08T15:15:10Z 166.18 2024-12-08T15:15:11Z 169.5 2024-12-08T15:15:13Z 170.65 2024-12-08T15:15:15Z 170.45 2024-12-08T15:15:17Z 170.41 2024-12-08T15:15:19Z 170.89 2024-12-08T15:15:21Z 171.73 2024-12-08T15:15:23Z 172.08 2024-12-08T15:15:25Z 171.26 2024-12-08T15:15:27Z 170.91 2024-12-08T15:15:29Z 171.24 2024-12-08T15:15:31Z 171.9 2024-12-08T15:15:33Z 171.7 2024-12-08T15:15:35Z 170.84 2024-12-08T15:15:37Z 171.01 2024-12-08T15:15:39Z 171.04 2024-12-08T15:15:41Z 169.66 2024-12-08T15:15:43Z 170.05 2024-12-08T15:15:45Z 169.04 2024-12-08T15:15:47Z 168.1 2024-12-08T15:15:49Z 166.28 2024-12-08T15:15:51Z 169.08 2024-12-08T15:15:53Z 171.13 2024-12-08T15:15:55Z 172.52 2024-12-08T15:15:57Z 171.01 2024-12-08T15:15:59Z 170.61 2024-12-08T15:16:02Z 169.94 2024-12-08T15:16:04Z 167.75 2024-12-08T15:16:06Z 167.55 2024-12-08T15:16:08Z 169.93 2024-12-08T15:16:10Z 172.25 2024-12-08T15:16:12Z 173.5 2024-12-08T15:16:14Z 174.82 2024-12-08T15:16:16Z 178 2024-12-08T15:16:18Z 182.49 2024-12-08T15:16:20Z 182.28 2024-12-08T15:16:22Z 178.39 2024-12-08T15:16:24Z 174.38 2024-12-08T15:16:26Z 172.52 2024-12-08T15:16:28Z 173.46 2024-12-08T15:16:30Z 173.56 2024-12-08T15:16:32Z 172.38 2024-12-08T15:16:34Z 169.97 2024-12-08T15:16:36Z 170.37 2024-12-08T15:16:38Z 169.41 2024-12-08T15:16:40Z 169.15 2024-12-08T15:16:42Z 168.81 2024-12-08T15:16:44Z 168.58 2024-12-08T15:16:46Z 168.37 2024-12-08T15:16:48Z 169.24 2024-12-08T15:16:50Z 169.87 2024-12-08T15:16:52Z 171.77 2024-12-08T15:16:54Z 172.42 2024-12-08T15:16:56Z 169.92 2024-12-08T15:16:58Z 167.34 2024-12-08T15:17:00Z 164.68 2024-12-08T15:17:02Z 164.78 2024-12-08T15:17:04Z 164.78 2024-12-08T15:17:06Z 166.64 2024-12-08T15:17:08Z 168.34 2024-12-08T15:17:10Z 167.93 2024-12-08T15:17:12Z 168.08 2024-12-08T15:17:14Z 168.05 2024-12-08T15:17:16Z 166.8 2024-12-08T15:17:18Z 167.76 2024-12-08T15:17:20Z 165.64 2024-12-08T15:17:22Z 166.51 2024-12-08T15:17:24Z 166.26 2024-12-08T15:17:26Z 166.8 2024-12-08T15:17:28Z 167.74 2024-12-08T15:17:30Z 166.23 2024-12-08T15:17:32Z 165.64 2024-12-08T15:17:34Z 163.58 2024-12-08T15:17:36Z 164.8 2024-12-08T15:17:38Z 164.06 2024-12-08T15:17:40Z 162.48 2024-12-08T15:17:42Z 164.3 2024-12-08T15:17:44Z 162.82 2024-12-08T15:17:46Z 161.5 2024-12-08T15:17:48Z 160.88 2024-12-08T15:17:50Z 161.65 2024-12-08T15:17:52Z 163.09 2024-12-08T15:17:54Z 163.19 2024-12-08T15:17:56Z 164.06 2024-12-08T15:17:58Z 164.44 2024-12-08T15:18:00Z 164.18 2024-12-08T15:18:01Z 163.8 2024-12-08T15:18:03Z 164.17 2024-12-08T15:18:05Z 166.08 2024-12-08T15:18:07Z 166.84 2024-12-08T15:18:09Z 168.03 2024-12-08T15:18:11Z 169.61 2024-12-08T15:18:13Z 173.53 2024-12-08T15:18:15Z 170.32 2024-12-08T15:18:21Z 169.3 2024-12-08T15:18:24Z 171.2 2024-12-08T15:18:26Z 172.13 2024-12-08T15:18:29Z 173.22 2024-12-08T15:18:32Z 175.67 2024-12-08T15:18:35Z 178.26 2024-12-08T15:18:38Z 177.29 2024-12-08T15:18:41Z 173.56 2024-12-08T15:18:44Z 174.08 2024-12-08T15:18:47Z 175.15 2024-12-08T15:18:50Z 173.34 2024-12-08T15:18:53Z 168.47 2024-12-08T15:18:56Z 165.39 2024-12-08T15:18:59Z 165.31 2024-12-08T15:19:01Z 164.28 2024-12-08T15:19:03Z 164.83 2024-12-08T15:19:05Z 166.14 2024-12-08T15:19:07Z 167.31 2024-12-08T15:19:09Z 168.8 2024-12-08T15:19:11Z 167.1 2024-12-08T15:19:13Z 165.6 2024-12-08T15:19:15Z 165.11 2024-12-08T15:19:17Z 163.5 2024-12-08T15:19:19Z 161.73 2024-12-08T15:19:21Z 160.02 2024-12-08T15:19:23Z 161.95 2024-12-08T15:19:25Z 161.88 2024-12-08T15:19:27Z 161.69 2024-12-08T15:19:29Z 161.9 2024-12-08T15:19:31Z 165.04 2024-12-08T15:19:33Z 166.68 2024-12-08T15:19:35Z 168.58 2024-12-08T15:19:37Z 168.15 2024-12-08T15:19:39Z 167.7 2024-12-08T15:19:41Z 166.88 2024-12-08T15:19:43Z 166.31 2024-12-08T15:19:45Z 164.68 2024-12-08T15:19:47Z 163.79 2024-12-08T15:19:49Z 165.05 2024-12-08T15:19:51Z 165.13 2024-12-08T15:19:53Z 165.34 2024-12-08T15:19:55Z 162.64 2024-12-08T15:19:57Z 159.96 2024-12-08T15:19:59Z 159.22 2024-12-08T15:20:01Z 159.63 2024-12-08T15:20:03Z 160.56 2024-12-08T15:20:05Z 161.31 2024-12-08T15:20:07Z 159.82 2024-12-08T15:20:09Z 160.2 2024-12-08T15:20:11Z 159.78 2024-12-08T15:20:13Z 158.68 2024-12-08T15:20:15Z 155.54 2024-12-08T15:20:17Z 155.16 2024-12-08T15:20:19Z 152.84 2024-12-08T15:20:21Z 152.85 2024-12-08T15:20:23Z 152.6 2024-12-08T15:20:25Z 152.98 2024-12-08T15:20:27Z 155.75 2024-12-08T15:20:29Z 157.94 2024-12-08T15:20:31Z 160.76 2024-12-08T15:20:33Z 163.14 2024-12-08T15:20:35Z 165.37 2024-12-08T15:20:37Z 164.54 2024-12-08T15:20:39Z 164.35 2024-12-08T15:20:41Z 165.09 2024-12-08T15:20:43Z 165.75 2024-12-08T15:20:45Z 167.65 2024-12-08T15:20:47Z 168.88 2024-12-08T15:20:49Z 170.35 2024-12-08T15:20:51Z 170.94 2024-12-08T15:20:53Z 171.08 2024-12-08T15:20:55Z 171.07 2024-12-08T15:20:57Z 168.2 2024-12-08T15:20:59Z 166.61 2024-12-08T15:21:01Z 164.08 2024-12-08T15:21:03Z 162.58 2024-12-08T15:21:05Z 160.6 2024-12-08T15:21:07Z 160.48 2024-12-08T15:21:09Z 161.73 2024-12-08T15:21:11Z 163.49 2024-12-08T15:21:13Z 162.42 2024-12-08T15:21:15Z 164.27 2024-12-08T15:21:17Z 163.51 2024-12-08T15:21:19Z 163.17 2024-12-08T15:21:21Z 162.62 2024-12-08T15:21:23Z 162.96 2024-12-08T15:21:25Z 164.5 2024-12-08T15:21:27Z 162.7 2024-12-08T15:21:29Z 161.43 2024-12-08T15:21:31Z 161.74 2024-12-08T15:21:33Z 163.8 2024-12-08T15:21:35Z 165.18 2024-12-08T15:21:37Z 165.39 2024-12-08T15:21:39Z 163.71 2024-12-08T15:21:41Z 164.1 2024-12-08T15:21:43Z 161.65 2024-12-08T15:21:45Z 161.25 2024-12-08T15:21:47Z 162.82 2024-12-08T15:21:49Z 161.98 2024-12-08T15:21:51Z 160.53 2024-12-08T15:21:53Z 157.92 2024-12-08T15:21:55Z 160.12 2024-12-08T15:21:57Z 160.88 2024-12-08T15:21:59Z 164.26 2024-12-08T15:22:01Z 165.9 2024-12-08T15:22:03Z 168.77 2024-12-08T15:22:05Z 169.51 2024-12-08T15:22:07Z 169.2 2024-12-08T15:22:09Z 169.44 2024-12-08T15:22:11Z 168.08 2024-12-08T15:22:13Z 165.45 2024-12-08T15:22:15Z 160.72 2024-12-08T15:22:17Z 160.84 2024-12-08T15:22:19Z 161.06 2024-12-08T15:22:21Z 161.19 2024-12-08T15:22:23Z 161.94 2024-12-08T15:22:25Z 162.63 2024-12-08T15:22:27Z 162.5 2024-12-08T15:22:29Z 162.71 2024-12-08T15:22:31Z 163.06 2024-12-08T15:22:33Z 163.88 2024-12-08T15:22:35Z 165.11 2024-12-08T15:22:37Z 166.61 2024-12-08T15:22:39Z 168.59 2024-12-08T15:22:41Z 168.16 2024-12-08T15:22:43Z 170.37 2024-12-08T15:22:45Z 170.02 2024-12-08T15:22:47Z 162.96 2024-12-08T15:22:49Z 158.47 2024-12-08T15:22:51Z 158.79 2024-12-08T15:22:53Z 159.46 2024-12-08T15:22:55Z 160.69 2024-12-08T15:22:57Z 163.4 2024-12-08T15:22:59Z 163.66 2024-12-08T15:23:01Z 164.66 2024-12-08T15:23:03Z 164.5 2024-12-08T15:23:05Z 163.46 2024-12-08T15:23:07Z 163.4 2024-12-08T15:23:09Z 162.75 2024-12-08T15:23:11Z 161.27 2024-12-08T15:23:13Z 161.38 2024-12-08T15:23:15Z 161.3 2024-12-08T15:23:17Z 162.28 2024-12-08T15:23:19Z 164.14 2024-12-08T15:23:21Z 165.96 2024-12-08T15:23:23Z 166.99 2024-12-08T15:23:25Z 168.12 2024-12-08T15:23:27Z 167.24 2024-12-08T15:23:29Z 166.24 2024-12-08T15:23:31Z 165.83 2024-12-08T15:23:33Z 168.64 2024-12-08T15:23:35Z 170 2024-12-08T15:23:37Z 170.37 2024-12-08T15:23:39Z 171.35 2024-12-08T15:23:41Z 173.42 2024-12-08T15:23:43Z 173.19 2024-12-08T15:23:45Z 172.29 2024-12-08T15:23:47Z 172.42 2024-12-08T15:23:49Z 172.26 2024-12-08T15:23:51Z 171.36 2024-12-08T15:23:53Z 173.13 2024-12-08T15:23:55Z 174.98 2024-12-08T15:23:57Z 174.76 2024-12-08T15:23:59Z 173.63 2024-12-08T15:24:01Z 174.57 2024-12-08T15:24:03Z 172.79 2024-12-08T15:24:05Z 172.22 2024-12-08T15:24:07Z 171.94 2024-12-08T15:24:09Z 172.6 2024-12-08T15:24:11Z 170.59 2024-12-08T15:24:13Z 171.76 2024-12-08T15:24:15Z 169.69 2024-12-08T15:24:17Z 169.28 2024-12-08T15:24:19Z 168.81 2024-12-08T15:24:21Z 167.62 2024-12-08T15:24:23Z 166.87 2024-12-08T15:24:25Z 163.94 2024-12-08T15:24:27Z 163.96 2024-12-08T15:24:29Z 165.7 2024-12-08T15:24:31Z 166.72 2024-12-08T15:24:33Z 166.76 2024-12-08T15:24:35Z 164.99 2024-12-08T15:24:37Z 164.76 2024-12-08T15:24:39Z 165.87 2024-12-08T15:24:41Z 167.64 2024-12-08T15:24:43Z 167.9 2024-12-08T15:24:45Z 167.18 2024-12-08T15:24:47Z 168.14 2024-12-08T15:24:49Z 169.56 2024-12-08T15:24:51Z 169.4 2024-12-08T15:24:53Z 168.68 2024-12-08T15:24:55Z 166.94 2024-12-08T15:24:57Z 166.03 2024-12-08T15:24:59Z 165.42 2024-12-08T15:25:01Z 163.08 2024-12-08T15:25:03Z 164.25 2024-12-08T15:25:06Z 165.42 2024-12-08T15:25:08Z 167.04 2024-12-08T15:25:10Z 167.09 2024-12-08T15:25:12Z 165.46 2024-12-08T15:25:14Z 165.94 2024-12-08T15:25:16Z 167.46 2024-12-08T15:25:18Z 168.92 2024-12-08T15:25:20Z 170.39 2024-12-08T15:25:22Z 170.36 2024-12-08T15:25:24Z 171.57 2024-12-08T15:25:26Z 173.41 2024-12-08T15:25:28Z 171.64 2024-12-08T15:25:30Z 169.07 2024-12-08T15:25:32Z 168.21 2024-12-08T15:25:34Z 167.82 2024-12-08T15:25:36Z 167.71 2024-12-08T15:25:38Z 166.44 2024-12-08T15:25:40Z 167.08 2024-12-08T15:25:42Z 168.05 2024-12-08T15:25:44Z 169.24 2024-12-08T15:25:46Z 170.32 2024-12-08T15:25:48Z 170.66 2024-12-08T15:25:50Z 168.99 2024-12-08T15:25:52Z 167.08 2024-12-08T15:25:54Z 166.94 2024-12-08T15:25:56Z 167.73 2024-12-08T15:25:58Z 166.71 2024-12-08T15:26:00Z 165.17 2024-12-08T15:26:02Z 164.65 2024-12-08T15:26:04Z 165.2 2024-12-08T15:26:06Z 167.67 2024-12-08T15:26:08Z 168.26 2024-12-08T15:26:10Z 167.21 2024-12-08T15:26:12Z 163.92 2024-12-08T15:26:15Z 163.73 2024-12-08T15:26:17Z 165.67 2024-12-08T15:26:19Z 163.58 2024-12-08T15:26:21Z 162.78 2024-12-08T15:26:23Z 162.2 2024-12-08T15:26:25Z 162.93 2024-12-08T15:26:27Z 161.63 2024-12-08T15:26:29Z 160.91 2024-12-08T15:26:31Z 160.52 2024-12-08T15:26:33Z 158.86 2024-12-08T15:26:35Z 159.45 2024-12-08T15:26:37Z 160.29 2024-12-08T15:26:39Z 162.23 2024-12-08T15:26:41Z 164.27 2024-12-08T15:26:43Z 164.45 2024-12-08T15:26:45Z 164.84 2024-12-08T15:26:47Z 164.6 2024-12-08T15:26:49Z 164.44 2024-12-08T15:26:51Z 164.93 2024-12-08T15:26:53Z 162.49 2024-12-08T15:26:55Z 161.91 2024-12-08T15:26:57Z 160.76 2024-12-08T15:26:59Z 159.9 2024-12-08T15:27:01Z 159.76 2024-12-08T15:27:03Z 159.28 2024-12-08T15:27:05Z 160.21 2024-12-08T15:27:07Z 159.96 2024-12-08T15:27:09Z 159.34 2024-12-08T15:27:11Z 159.26 2024-12-08T15:27:13Z 158.82 2024-12-08T15:27:15Z 159.07 2024-12-08T15:27:17Z 159.22 2024-12-08T15:27:19Z 158.63 2024-12-08T15:27:21Z 156.69 2024-12-08T15:27:23Z 156.58 2024-12-08T15:27:25Z 156.32 2024-12-08T15:27:27Z 157.66 2024-12-08T15:27:29Z 158.75 2024-12-08T15:27:31Z 159.93 2024-12-08T15:27:33Z 161.4 2024-12-08T15:27:35Z 163.79 2024-12-08T15:27:37Z 165.2 2024-12-08T15:27:39Z 165.37 2024-12-08T15:27:41Z 162.92 2024-12-08T15:27:43Z 160.73 2024-12-08T15:27:45Z 161.23 2024-12-08T15:27:47Z 160.16 2024-12-08T15:27:49Z 159.67 2024-12-08T15:27:51Z 158.27 2024-12-08T15:27:53Z 158.84 2024-12-08T15:27:55Z 158.65 2024-12-08T15:27:57Z 157.84 2024-12-08T15:27:59Z 156.06 2024-12-08T15:28:01Z 154.51 2024-12-08T15:28:03Z 152.14 2024-12-08T15:28:05Z 153.28 2024-12-08T15:28:07Z 153.56 2024-12-08T15:28:09Z 152.32 2024-12-08T15:28:11Z 149.04 2024-12-08T15:28:13Z 148.27 2024-12-08T15:28:15Z 151.6 2024-12-08T15:28:17Z 154.47 2024-12-08T15:28:19Z 156.64 2024-12-08T15:28:21Z 156.74 2024-12-08T15:28:23Z 156.75 2024-12-08T15:28:25Z 155.67 2024-12-08T15:28:27Z 156.09 2024-12-08T15:28:29Z 158.32 2024-12-08T15:28:31Z 159.13 2024-12-08T15:28:33Z 156.95 2024-12-08T15:28:35Z 153.3 2024-12-08T15:28:37Z 150.52 2024-12-08T15:28:39Z 146.4 2024-12-08T15:28:41Z 144.05 2024-12-08T15:28:43Z 141.9 2024-12-08T15:28:45Z 143.08 2024-12-08T15:28:47Z 146.06 2024-12-08T15:28:49Z 149.4 2024-12-08T15:28:50Z 151.72 2024-12-08T15:28:51Z 147.53 2024-12-08T15:28:53Z 146.43 2024-12-08T15:28:55Z 150.08 2024-12-08T15:28:57Z 156.65 2024-12-08T15:29:31Z 156.39 2024-12-08T15:29:55Z 159.88 2024-12-08T15:30:38Z 151.02 2024-12-08T15:31:44Z 151.2 2024-12-08T15:31:47Z 148.96 2024-12-08T15:31:50Z 147.94 2024-12-08T15:31:52Z 145.26 2024-12-08T15:31:55Z 143.74 2024-12-08T15:31:57Z 138.56 2024-12-08T15:32:00Z 136.31 2024-12-08T15:32:02Z 132.73 2024-12-08T15:32:04Z 127.77 2024-12-08T15:32:06Z 128.49 2024-12-08T15:32:08Z 134.38 2024-12-08T15:32:11Z 137.33 2024-12-08T15:32:13Z 133.45 2024-12-08T15:32:17Z 135.51 2024-12-08T15:32:19Z 138.63 2024-12-08T15:32:21Z 139.27 2024-12-08T15:32:23Z 140.08 2024-12-08T15:32:25Z 143.86 2024-12-08T15:32:27Z 145.81 2024-12-08T15:32:29Z 144.63 2024-12-08T15:32:31Z 145.74 2024-12-08T15:32:33Z 146.42 2024-12-08T15:32:35Z 144.33 2024-12-08T15:32:37Z 146.12 2024-12-08T15:32:39Z 148.41 2024-12-08T15:32:41Z 148.88 2024-12-08T15:32:43Z 150.39 2024-12-08T15:32:45Z 148.54 2024-12-08T15:32:47Z 141.69 2024-12-08T15:32:49Z 139.22 2024-12-08T15:32:51Z 134.98 2024-12-08T15:32:53Z 133.45 2024-12-08T15:32:55Z 131.58 2024-12-08T15:32:57Z 130.13 2024-12-08T15:32:59Z 129.07 2024-12-08T15:33:01Z 128.23 2024-12-08T15:33:03Z 129.08 2024-12-08T15:33:05Z 129.02 2024-12-08T15:33:07Z 132.12 2024-12-08T15:33:09Z 136.78 2024-12-08T15:33:11Z 139.95 2024-12-08T15:33:13Z 142.13 2024-12-08T15:33:15Z 142.24 2024-12-08T15:33:17Z 142.82 2024-12-08T15:33:19Z 139.57 2024-12-08T15:33:21Z 137.46 2024-12-08T15:33:23Z 140.6 2024-12-08T15:33:25Z 145.83 2024-12-08T15:33:27Z 149.09 2024-12-08T15:33:29Z 146.85 2024-12-08T15:33:31Z 143.84 2024-12-08T15:33:33Z 144.17 2024-12-08T15:33:36Z 146.85 2024-12-08T15:33:38Z 145.36 2024-12-08T15:33:40Z 140.04 2024-12-08T15:33:43Z 136.13 2024-12-08T15:33:45Z 133.09 2024-12-08T15:33:47Z 134.46 2024-12-08T15:33:49Z 134.95 2024-12-08T15:33:51Z 134.05 2024-12-08T15:33:53Z 135.63 2024-12-08T15:33:55Z 137.44 2024-12-08T15:33:57Z 141.32 2024-12-08T15:33:59Z 144.22 2024-12-08T15:34:01Z 147.25 2024-12-08T15:34:03Z 150.31 2024-12-08T15:34:05Z 152.73 2024-12-08T15:34:07Z 155.72 2024-12-08T15:34:09Z 158.24 2024-12-08T15:34:11Z 158.37 2024-12-08T15:34:13Z 159.65 2024-12-08T15:34:15Z 157.26 2024-12-08T15:34:17Z 155.88 2024-12-08T15:34:19Z 155.75 2024-12-08T15:34:21Z 153 2024-12-08T15:34:23Z 150.99 2024-12-08T15:34:25Z 146.6 2024-12-08T15:34:27Z 143.01 2024-12-08T15:34:29Z 139.78 2024-12-08T15:34:31Z 136.97 2024-12-08T15:34:33Z 141.55 2024-12-08T15:34:35Z 142.82 2024-12-08T15:34:37Z 142.05 2024-12-08T15:34:39Z 143.53 2024-12-08T15:34:41Z 144.24 2024-12-08T15:34:43Z 143.24 2024-12-08T15:34:45Z 142.93 2024-12-08T15:34:47Z 143.63 2024-12-08T15:34:49Z 144.29 2024-12-08T15:34:51Z 142.36 2024-12-08T15:34:53Z 143.99 2024-12-08T15:34:55Z 141.47 2024-12-08T15:34:57Z 141.12 2024-12-08T15:34:59Z 143.49 2024-12-08T15:35:01Z 146.7 2024-12-08T15:35:03Z 147.36 2024-12-08T15:35:05Z 149.32 2024-12-08T15:35:07Z 148.73 2024-12-08T15:35:09Z 147.51 2024-12-08T15:35:11Z 147.52 2024-12-08T15:35:13Z 144.73 2024-12-08T15:35:15Z 140.85 2024-12-08T15:35:17Z 136.84 2024-12-08T15:35:19Z 137.12 2024-12-08T15:35:21Z 137.72 2024-12-08T15:35:23Z 136.22 2024-12-08T15:35:25Z 136.46 2024-12-08T15:35:27Z 135.33 2024-12-08T15:35:29Z 134.72 2024-12-08T15:35:31Z 137 2024-12-08T15:35:33Z 139.67 2024-12-08T15:35:35Z 141.36 2024-12-08T15:35:37Z 144.09 2024-12-08T15:35:39Z 144.84 2024-12-08T15:35:41Z 145.02 2024-12-08T15:35:43Z 145.4 2024-12-08T15:35:45Z 145.53 2024-12-08T15:35:47Z 147.98 2024-12-08T15:35:49Z 151.6 2024-12-08T15:35:51Z 152.53 2024-12-08T15:35:53Z 153.06 2024-12-08T15:35:55Z 153.47 2024-12-08T15:35:57Z 152.91 2024-12-08T15:35:59Z 150.65 2024-12-08T15:36:01Z 149.65 2024-12-08T15:36:03Z 148.69 2024-12-08T15:36:05Z 147.02 2024-12-08T15:36:07Z 147.02 2024-12-08T15:36:09Z 148.61 2024-12-08T15:36:11Z 150.04 2024-12-08T15:36:13Z 152.8 2024-12-08T15:36:15Z 155.26 2024-12-08T15:36:17Z 156.57 2024-12-08T15:36:19Z 157.96 2024-12-08T15:36:21Z 157.47 2024-12-08T15:36:23Z 156.64 2024-12-08T15:36:25Z 156.84 2024-12-08T15:36:27Z 155.97 2024-12-08T15:36:29Z 156.86 2024-12-08T15:36:31Z 158.36 2024-12-08T15:36:33Z 157.56 2024-12-08T15:36:35Z 155.47 2024-12-08T15:36:37Z 153.61 2024-12-08T15:36:39Z 153.63 2024-12-08T15:36:41Z 155.08 2024-12-08T15:36:43Z 156.65 2024-12-08T15:36:45Z 154 2024-12-08T15:36:47Z 152.72 2024-12-08T15:36:49Z 152.85 2024-12-08T15:36:51Z 152.1 2024-12-08T15:36:53Z 152.06 2024-12-08T15:36:55Z 151.06 2024-12-08T15:36:57Z 152.56 2024-12-08T15:36:59Z 153.26 2024-12-08T15:37:01Z 152.89 2024-12-08T15:37:03Z 151.14 2024-12-08T15:37:05Z 149.75 2024-12-08T15:37:07Z 149.37 2024-12-08T15:37:09Z 150.1 2024-12-08T15:37:11Z 150.46 2024-12-08T15:37:13Z 150.36 2024-12-08T15:37:15Z 150.22 2024-12-08T15:37:17Z 150.87 2024-12-08T15:37:19Z 152.8 2024-12-08T15:37:21Z 152.94 2024-12-08T15:37:23Z 153.02 2024-12-08T15:37:25Z 155.25 2024-12-08T15:37:27Z 157.54 2024-12-08T15:37:29Z 161.11 2024-12-08T15:37:31Z 162.77 2024-12-08T15:37:33Z 162.04 2024-12-08T15:37:35Z 161.92 2024-12-08T15:37:37Z 160.29 2024-12-08T15:37:39Z 158.98 2024-12-08T15:37:41Z 158.45 2024-12-08T15:37:43Z 153.08 2024-12-08T15:37:45Z 150.2 2024-12-08T15:37:47Z 149.19 2024-12-08T15:37:49Z 151.12 2024-12-08T15:37:51Z 151.97 2024-12-08T15:37:53Z 152.99 2024-12-08T15:37:55Z 153.46 2024-12-08T15:37:57Z 154.33 2024-12-08T15:37:59Z 158.44 2024-12-08T15:38:01Z 159.66 2024-12-08T15:38:03Z 159.59 2024-12-08T15:38:05Z 158.86 2024-12-08T15:38:07Z 158.74 2024-12-08T15:38:09Z 158.41 2024-12-08T15:38:11Z 156.28 2024-12-08T15:38:13Z 154.88 2024-12-08T15:38:15Z 152.55 2024-12-08T15:38:17Z 152.24 2024-12-08T15:38:19Z 151.45 2024-12-08T15:38:21Z 151.29 2024-12-08T15:38:23Z 152.06 2024-12-08T15:38:25Z 152.56 2024-12-08T15:38:27Z 153.44 2024-12-08T15:38:29Z 154.94 2024-12-08T15:38:31Z 154.71 2024-12-08T15:38:33Z 153.73 2024-12-08T15:38:35Z 151.37 2024-12-08T15:38:37Z 148.43 2024-12-08T15:38:39Z 147.64 2024-12-08T15:38:41Z 147.58 2024-12-08T15:38:43Z 145.25 2024-12-08T15:38:45Z 145.59 2024-12-08T15:38:47Z 144.54 2024-12-08T15:38:49Z 142.74 2024-12-08T15:38:51Z 142.66 2024-12-08T15:38:53Z 142.37 2024-12-08T15:38:55Z 143.78 2024-12-08T15:38:57Z 146.6 2024-12-08T15:38:59Z 149.48 2024-12-08T15:39:01Z 150.6 2024-12-08T15:39:03Z 148.83 2024-12-08T15:39:05Z 148.88 2024-12-08T15:39:07Z 150.77 2024-12-08T15:39:09Z 150.89 2024-12-08T15:39:11Z 152.68 2024-12-08T15:39:13Z 154.42 2024-12-08T15:39:15Z 155.84 2024-12-08T15:39:17Z 154.2 2024-12-08T15:39:19Z 151.87 2024-12-08T15:39:21Z 151.17 2024-12-08T15:39:23Z 152.08 2024-12-08T15:39:25Z 152.44 2024-12-08T15:39:27Z 153.14 2024-12-08T15:39:29Z 151.92 2024-12-08T15:39:31Z 150.82 2024-12-08T15:39:33Z 149.92 2024-12-08T15:39:35Z 150.5 2024-12-08T15:39:37Z 150.96 2024-12-08T15:39:39Z 150.45 2024-12-08T15:39:41Z 150.19 2024-12-08T15:39:43Z 149.02 2024-12-08T15:39:45Z 151.64 2024-12-08T15:39:47Z 153.9 2024-12-08T15:39:49Z 153.31 2024-12-08T15:39:51Z 152.15 2024-12-08T15:39:53Z 151.39 2024-12-08T15:39:55Z 150.58 2024-12-08T15:39:57Z 149.74 2024-12-08T15:39:59Z 149.23 2024-12-08T15:40:01Z 149.91 2024-12-08T15:40:03Z 150.2 2024-12-08T15:40:05Z 152.96 2024-12-08T15:40:07Z 153.95 2024-12-08T15:40:09Z 153.98 2024-12-08T15:40:11Z 153.24 2024-12-08T15:40:13Z 151.69 2024-12-08T15:40:15Z 148.09 2024-12-08T15:40:17Z 143.65 2024-12-08T15:40:19Z 140.38 2024-12-08T15:40:21Z 139.72 2024-12-08T15:40:23Z 138.84 2024-12-08T15:40:25Z 137.69 2024-12-08T15:40:27Z 138.69 2024-12-08T15:40:29Z 140.55 2024-12-08T15:40:31Z 139.73 2024-12-08T15:40:33Z 136.47 2024-12-08T15:40:35Z 137.94 2024-12-08T15:40:37Z 138.67 2024-12-08T15:40:39Z 139.75 2024-12-08T15:40:41Z 140.53 2024-12-08T15:40:43Z 141.96 2024-12-08T15:40:45Z 142.36 2024-12-08T15:40:47Z 141.13 2024-12-08T15:40:49Z 140.64 2024-12-08T15:40:51Z 142.8 2024-12-08T15:40:53Z 142.82 2024-12-08T15:40:55Z 144.56 2024-12-08T15:40:57Z 144.5 2024-12-08T15:40:59Z 144.23 2024-12-08T15:41:01Z 143.84 2024-12-08T15:41:03Z 143.06 2024-12-08T15:41:05Z 142.34 2024-12-08T15:41:07Z 140.22 2024-12-08T15:41:09Z 140.83 2024-12-08T15:41:11Z 144.15 2024-12-08T15:41:13Z 147.24 2024-12-08T15:41:15Z 148.13 2024-12-08T15:41:17Z 147.84 2024-12-08T15:41:19Z 147.09 2024-12-08T15:41:21Z 146.85 2024-12-08T15:41:23Z 146.47 2024-12-08T15:41:25Z 146.95 2024-12-08T15:41:27Z 147.21 2024-12-08T15:41:29Z 147.51 2024-12-08T15:41:31Z 149.12 2024-12-08T15:41:33Z 151.11 2024-12-08T15:41:35Z 151.58 2024-12-08T15:41:37Z 150.81 2024-12-08T15:41:39Z 149.26 2024-12-08T15:41:41Z 146.95 2024-12-08T15:41:43Z 144.3 2024-12-08T15:41:45Z 142.43 2024-12-08T15:41:47Z 141.74 2024-12-08T15:41:49Z 141.67 2024-12-08T15:41:51Z 141.37 2024-12-08T15:41:53Z 139.91 2024-12-08T15:41:55Z 139.6 2024-12-08T15:41:57Z 140.4 2024-12-08T15:41:59Z 139.49 2024-12-08T15:42:01Z 139.12 2024-12-08T15:42:03Z 139.77 2024-12-08T15:42:05Z 141.64 2024-12-08T15:42:07Z 143.21 2024-12-08T15:42:09Z 142.75 2024-12-08T15:42:11Z 144.28 2024-12-08T15:42:13Z 144.87 2024-12-08T15:42:15Z 143.73 2024-12-08T15:42:17Z 142.11 2024-12-08T15:42:19Z 141.01 2024-12-08T15:42:21Z 141.4 2024-12-08T15:42:23Z 141.58 2024-12-08T15:42:25Z 142.8 2024-12-08T15:42:27Z 145.49 2024-12-08T15:42:29Z 145.85 2024-12-08T15:42:31Z 145.47 2024-12-08T15:42:33Z 146.97 2024-12-08T15:42:35Z 146.91 2024-12-08T15:42:37Z 146.8 2024-12-08T15:42:39Z 148.03 2024-12-08T15:42:41Z 148.05 2024-12-08T15:42:43Z 146.21 2024-12-08T15:42:45Z 143.52 2024-12-08T15:42:47Z 141.82 2024-12-08T15:42:49Z 140.66 2024-12-08T15:42:51Z 140.56 2024-12-08T15:42:53Z 141.08 2024-12-08T15:42:55Z 141.82 2024-12-08T15:42:57Z 141.48 2024-12-08T15:42:59Z 142.55 2024-12-08T15:43:01Z 142.46 2024-12-08T15:43:03Z 142.54 2024-12-08T15:43:05Z 142.73 2024-12-08T15:43:07Z 143.92 2024-12-08T15:43:09Z 144.19 2024-12-08T15:43:11Z 144.17 2024-12-08T15:43:13Z 142.54 2024-12-08T15:43:15Z 142.32 2024-12-08T15:43:17Z 142.14 2024-12-08T15:43:19Z 142.51 2024-12-08T15:43:21Z 143.01 2024-12-08T15:43:23Z 143.46 2024-12-08T15:43:25Z 145.21 2024-12-08T15:43:27Z 148.76 2024-12-08T15:43:29Z 148.62 2024-12-08T15:43:31Z 143.95 2024-12-08T15:43:33Z 139.29 2024-12-08T15:43:35Z 138.5 2024-12-08T15:43:37Z 136.53 2024-12-08T15:43:39Z 136.33 2024-12-08T15:43:41Z 137.7 2024-12-08T15:43:43Z 137.89 2024-12-08T15:43:45Z 138.71 2024-12-08T15:43:47Z 137.74 2024-12-08T15:43:49Z 138.78 2024-12-08T15:43:51Z 138.57 2024-12-08T15:43:53Z 138.84 2024-12-08T15:43:55Z 139.35 2024-12-08T15:43:57Z 140.28 2024-12-08T15:43:59Z 140.93 2024-12-08T15:44:01Z 141.25 2024-12-08T15:44:03Z 141.19 2024-12-08T15:44:05Z 140.7 2024-12-08T15:44:07Z 138.1 2024-12-08T15:44:09Z 135.15 2024-12-08T15:44:11Z 135.61 2024-12-08T15:44:13Z 135.62 2024-12-08T15:44:15Z 137.86 2024-12-08T15:44:17Z 136.86 2024-12-08T15:44:19Z 136.62 2024-12-08T15:44:21Z 135.35 2024-12-08T15:44:23Z 135.56 2024-12-08T15:44:25Z 136.13 2024-12-08T15:44:27Z 137.79 2024-12-08T15:44:29Z 136.83 2024-12-08T15:44:31Z 136.22 2024-12-08T15:44:33Z 136.32 2024-12-08T15:44:35Z 136.09 2024-12-08T15:44:37Z 136.31 2024-12-08T15:44:39Z 135.86 2024-12-08T15:44:41Z 136.51 2024-12-08T15:44:43Z 137.9 2024-12-08T15:44:45Z 139.88 2024-12-08T15:44:47Z 140.6 2024-12-08T15:44:49Z 141.04 2024-12-08T15:44:51Z 140.45 2024-12-08T15:44:53Z 139.11 2024-12-08T15:44:55Z 139.22 2024-12-08T15:44:57Z 139.48 2024-12-08T15:44:59Z 139.29 2024-12-08T15:45:01Z 138.68 2024-12-08T15:45:03Z 137.42 2024-12-08T15:45:05Z 137.39 2024-12-08T15:45:07Z 137.06 2024-12-08T15:45:09Z 137.45 2024-12-08T15:45:11Z 137.09 2024-12-08T15:45:13Z 135.91 2024-12-08T15:45:15Z 134.41 2024-12-08T15:45:17Z 133.08 2024-12-08T15:45:19Z 134.94 2024-12-08T15:45:21Z 133.06 2024-12-08T15:45:23Z 132.57 2024-12-08T15:45:25Z 132 2024-12-08T15:45:27Z 132.35 2024-12-08T15:45:29Z 132.1 2024-12-08T15:45:31Z 133.5 2024-12-08T15:45:33Z 134.01 2024-12-08T15:45:35Z 133.34 2024-12-08T15:45:37Z 133.78 2024-12-08T15:45:39Z 134.55 2024-12-08T15:45:41Z 133.82 2024-12-08T15:45:43Z 135.83 2024-12-08T15:45:48Z 137.43 2024-12-08T15:45:50Z 134.56 2024-12-08T15:45:54Z 134.63 2024-12-08T15:45:56Z 135.69 2024-12-08T15:45:58Z 136.26 2024-12-08T15:46:00Z 136.81 2024-12-08T15:46:02Z 135.79 2024-12-08T15:46:04Z 134.21 2024-12-08T15:46:06Z 133.18 2024-12-08T15:46:08Z 134.08 2024-12-08T15:46:10Z 135.09 2024-12-08T15:46:12Z 136.17 2024-12-08T15:46:14Z 138.16 2024-12-08T15:46:16Z 138.8 2024-12-08T15:46:18Z 138.25 2024-12-08T15:46:20Z 137.15 2024-12-08T15:46:22Z 137.93 2024-12-08T15:46:24Z 138.78 2024-12-08T15:46:26Z 136.41 2024-12-08T15:46:28Z 136.96 2024-12-08T15:46:30Z 136.56 2024-12-08T15:46:32Z 136.58 2024-12-08T15:46:34Z 136.19 2024-12-08T15:46:36Z 135.21 2024-12-08T15:46:38Z 134.77 2024-12-08T15:46:40Z 134.44 2024-12-08T15:46:42Z 134.49 2024-12-08T15:46:44Z 136.86 2024-12-08T15:46:46Z 137.62 2024-12-08T15:46:48Z 137.73 2024-12-08T15:46:50Z 139.72 2024-12-08T15:46:52Z 137.86 2024-12-08T15:46:54Z 135.03 2024-12-08T15:46:56Z 134.2 2024-12-08T15:46:58Z 134.94 2024-12-08T15:47:00Z 136.93 2024-12-08T15:47:02Z 137.3 2024-12-08T15:47:04Z 137.56 2024-12-08T15:47:06Z 137.64 2024-12-08T15:47:08Z 136.37 2024-12-08T15:47:10Z 137.91 2024-12-08T15:47:12Z 139.6 2024-12-08T15:47:14Z 138.09 2024-12-08T15:47:16Z 139.57 2024-12-08T15:47:18Z 141.35 2024-12-08T15:47:20Z 138.71 2024-12-08T15:47:22Z 136.7 2024-12-08T15:47:24Z 136 2024-12-08T15:47:26Z 137.42 2024-12-08T15:47:28Z 139.39 2024-12-08T15:47:30Z 139.69 2024-12-08T15:47:32Z 140.68 2024-12-08T15:47:34Z 141.19 2024-12-08T15:47:36Z 142.54 2024-12-08T15:47:38Z 140.61 2024-12-08T15:47:41Z 140.46 2024-12-08T15:47:43Z 139.88 2024-12-08T15:47:45Z 138.57 2024-12-08T15:47:47Z 138.1 2024-12-08T15:47:49Z 136.68 2024-12-08T15:47:51Z 134.9 2024-12-08T15:47:53Z 134.06 2024-12-08T15:47:55Z 133.3 2024-12-08T15:47:57Z 132.9 2024-12-08T15:47:59Z 132.08 2024-12-08T15:48:01Z 132.75 2024-12-08T15:48:03Z 134.2 2024-12-08T15:48:05Z 135.35 2024-12-08T15:48:07Z 135.96 2024-12-08T15:48:09Z 137.06 2024-12-08T15:48:11Z 137.32 2024-12-08T15:48:13Z 136.17 2024-12-08T15:48:15Z 135.48 2024-12-08T15:48:17Z 135.51 2024-12-08T15:48:19Z 138.6 2024-12-08T15:48:21Z 139.67 2024-12-08T15:48:23Z 137.74 2024-12-08T15:48:25Z 135.03 2024-12-08T15:48:27Z 133.32 2024-12-08T15:48:29Z 136.51 2024-12-08T15:48:31Z 136.76 2024-12-08T15:48:33Z 136.47 2024-12-08T15:48:35Z 135.77 2024-12-08T15:48:37Z 134.12 2024-12-08T15:48:39Z 133.16 2024-12-08T15:48:41Z 132.79 2024-12-08T15:48:43Z 133.41 2024-12-08T15:48:45Z 133.38 2024-12-08T15:48:47Z 132.37 2024-12-08T15:48:49Z 131.94 2024-12-08T15:48:51Z 133.16 2024-12-08T15:48:53Z 132.26 2024-12-08T15:48:55Z 133.09 2024-12-08T15:48:57Z 134.15 2024-12-08T15:48:59Z 135.36 2024-12-08T15:49:01Z 134.37 2024-12-08T15:49:03Z 133.43 2024-12-08T15:49:05Z 133.33 2024-12-08T15:49:07Z 133.35 2024-12-08T15:49:09Z 135.11 2024-12-08T15:49:11Z 134.46 2024-12-08T15:49:13Z 133.28 2024-12-08T15:49:15Z 132.68 2024-12-08T15:49:17Z 132.66 2024-12-08T15:49:19Z 132.35 2024-12-08T15:49:21Z 132.69 2024-12-08T15:49:23Z 132.04 2024-12-08T15:49:25Z 131.08 2024-12-08T15:49:27Z 130.12 2024-12-08T15:49:29Z 130.19 2024-12-08T15:49:31Z 129.58 2024-12-08T15:49:33Z 128.4 2024-12-08T15:49:35Z 128.2 2024-12-08T15:49:37Z 127.83 2024-12-08T15:49:39Z 128.37 2024-12-08T15:49:41Z 127.88 2024-12-08T15:49:43Z 128.15 2024-12-08T15:49:45Z 129.2 2024-12-08T15:49:47Z 129.57 2024-12-08T15:49:49Z 129.23 2024-12-08T15:49:51Z 128.64 2024-12-08T15:49:53Z 126.84 2024-12-08T15:49:55Z 127.56 2024-12-08T15:49:57Z 127.6 2024-12-08T15:49:59Z 127.03 2024-12-08T15:50:01Z 128.08 2024-12-08T15:50:03Z 127.39 2024-12-08T15:50:05Z 128.24 2024-12-08T15:50:07Z 127.88 2024-12-08T15:50:09Z 128.21 2024-12-08T15:50:11Z 128.52 2024-12-08T15:50:13Z 126.95 2024-12-08T15:50:15Z 124.1 2024-12-08T15:50:17Z 125.72 2024-12-08T15:50:19Z 131.17 2024-12-08T15:50:21Z 132.19 2024-12-08T15:50:23Z 133.7 2024-12-08T15:50:25Z 134.33 2024-12-08T15:50:27Z 134.69 2024-12-08T15:50:29Z 134.94 2024-12-08T15:50:31Z 133.22 2024-12-08T15:50:33Z 132.5 2024-12-08T15:50:35Z 130.04 2024-12-08T15:50:37Z 128 2024-12-08T15:50:39Z 125.96 2024-12-08T15:50:41Z 125.7 2024-12-08T15:50:43Z 126.75 2024-12-08T15:50:45Z 126.26 2024-12-08T15:50:47Z 126.1 2024-12-08T15:50:49Z 125.96 2024-12-08T15:50:51Z 125.63 2024-12-08T15:50:53Z 125.16 2024-12-08T15:50:55Z 124.76 2024-12-08T15:50:57Z 125.33 2024-12-08T15:50:59Z 123.73 2024-12-08T15:51:01Z 123.87 2024-12-08T15:51:03Z 124.71 2024-12-08T15:51:05Z 124.4 2024-12-08T15:51:07Z 126.72 2024-12-08T15:51:09Z 127.88 2024-12-08T15:51:11Z 128.32 2024-12-08T15:51:13Z 128.99 2024-12-08T15:51:15Z 128.35 2024-12-08T15:51:17Z 129.98 2024-12-08T15:51:20Z 130.45 2024-12-08T15:51:23Z 129.31 2024-12-08T15:51:26Z 130.84 2024-12-08T15:51:29Z 129.58 2024-12-08T15:51:32Z 127.59 2024-12-08T15:51:34Z 125.75 2024-12-08T15:51:36Z 125.06 2024-12-08T15:51:38Z 126.5 2024-12-08T15:51:40Z 127.74 2024-12-08T15:51:42Z 129.18 2024-12-08T15:51:44Z 131.4 2024-12-08T15:51:46Z 131.88 2024-12-08T15:51:48Z 131.34 2024-12-08T15:51:50Z 131.38 2024-12-08T15:51:52Z 130.8 2024-12-08T15:51:54Z 129.33 2024-12-08T15:51:56Z 129.01 2024-12-08T15:51:58Z 129.49 2024-12-08T15:52:00Z 129.82 2024-12-08T15:52:02Z 127.76 2024-12-08T15:52:04Z 127.2 2024-12-08T15:52:06Z 127 2024-12-08T15:52:08Z 127.2 2024-12-08T15:52:10Z 124.53 2024-12-08T15:52:12Z 123.01 2024-12-08T15:52:14Z 124.71 2024-12-08T15:52:16Z 127.25 2024-12-08T15:52:18Z 130.39 2024-12-08T15:52:20Z 131.44 2024-12-08T15:52:22Z 132.85 2024-12-08T15:52:24Z 132.28 2024-12-08T15:52:26Z 131.4 2024-12-08T15:52:28Z 130.93 2024-12-08T15:52:30Z 130.16 2024-12-08T15:52:32Z 130.91 2024-12-08T15:52:34Z 131.82 2024-12-08T15:52:36Z 134.16 2024-12-08T15:52:38Z 134.33 2024-12-08T15:52:40Z 133.78 2024-12-08T15:52:42Z 132.25 2024-12-08T15:52:44Z 130.07 2024-12-08T15:52:46Z 129.08 2024-12-08T15:52:48Z 128.53 2024-12-08T15:52:50Z 128 2024-12-08T15:52:52Z 127.2 2024-12-08T15:52:54Z 130.18 2024-12-08T15:52:56Z 130.92 2024-12-08T15:52:58Z 131.22 2024-12-08T15:53:00Z 130.26 2024-12-08T15:53:02Z 128.8 2024-12-08T15:53:04Z 127.17 2024-12-08T15:53:06Z 126.95 2024-12-08T15:53:08Z 125.43 2024-12-08T15:53:10Z 125.55 2024-12-08T15:53:12Z 126.49 2024-12-08T15:53:14Z 127.84 2024-12-08T15:53:16Z 129.32 2024-12-08T15:53:18Z 131.98 2024-12-08T15:53:20Z 132.01 2024-12-08T15:53:22Z 131.17 2024-12-08T15:53:24Z 132.54 2024-12-08T15:53:26Z 131.47 2024-12-08T15:53:28Z 130.49 2024-12-08T15:53:30Z 128.77 2024-12-08T15:53:32Z 127.58 2024-12-08T15:53:34Z 124.99 2024-12-08T15:53:36Z 123.59 2024-12-08T15:53:38Z 123.57 2024-12-08T15:53:40Z 122.96 2024-12-08T15:53:42Z 124.75 2024-12-08T15:53:44Z 125.25 2024-12-08T15:53:46Z 126.86 2024-12-08T15:53:48Z 128.4 2024-12-08T15:53:50Z 128.26 2024-12-08T15:53:52Z 126.46 2024-12-08T15:53:54Z 127.52 2024-12-08T15:53:56Z 129.53 2024-12-08T15:53:58Z 130.9 2024-12-08T15:54:00Z 130.16 2024-12-08T15:54:02Z 130.32 2024-12-08T15:54:04Z 130 2024-12-08T15:54:06Z 128.9 2024-12-08T15:54:08Z 127.36 2024-12-08T15:54:10Z 127.43 2024-12-08T15:54:12Z 127.79 2024-12-08T15:54:15Z 127.86 2024-12-08T15:54:18Z 127.61 2024-12-08T15:54:20Z 127.68 2024-12-08T15:54:22Z 124.94 2024-12-08T15:54:24Z 124.35 2024-12-08T15:54:26Z 123.69 2024-12-08T15:54:28Z 123.57 2024-12-08T15:54:30Z 124.81 2024-12-08T15:54:32Z 125.99 2024-12-08T15:54:34Z 126.12 2024-12-08T15:54:36Z 125.39 2024-12-08T15:54:38Z 126.89 2024-12-08T15:54:40Z 127.32 2024-12-08T15:54:42Z 126.99 2024-12-08T15:54:44Z 126.76 2024-12-08T15:54:46Z 127.69 2024-12-08T15:54:49Z 126.83 2024-12-08T15:54:51Z 127.05 2024-12-08T15:54:53Z 126.94 2024-12-08T15:54:55Z 125.85 2024-12-08T15:54:57Z 125.82 2024-12-08T15:54:59Z 125.28 2024-12-08T15:55:01Z 126.35 2024-12-08T15:55:03Z 125.77 2024-12-08T15:55:05Z 126.45 2024-12-08T15:55:07Z 127.76 2024-12-08T15:55:09Z 123.42 2024-12-08T15:55:12Z 122.34 2024-12-08T15:55:20Z 123.17 2024-12-08T15:55:23Z 124.25 2024-12-08T15:55:26Z 125 2024-12-08T15:55:28Z 125.53 2024-12-08T15:55:30Z 125.88 2024-12-08T15:55:32Z 126.29 2024-12-08T15:55:34Z 127.22 2024-12-08T15:55:36Z 128.2 2024-12-08T15:55:38Z 127.46 2024-12-08T15:55:40Z 128.95 2024-12-08T15:55:42Z 129.29 2024-12-08T15:55:44Z 128.73 2024-12-08T15:55:46Z 128.43 2024-12-08T15:55:48Z 128.15 2024-12-08T15:55:50Z 127.88 2024-12-08T15:55:52Z 127.45 2024-12-08T15:55:54Z 126.76 2024-12-08T15:55:56Z 125.86 2024-12-08T15:55:58Z 127.72 2024-12-08T15:56:00Z 128.06 2024-12-08T15:56:02Z 126.69 2024-12-08T15:56:05Z 125.81 2024-12-08T15:56:07Z 125.49 2024-12-08T15:56:09Z 125.43 2024-12-08T15:56:11Z 125.14 2024-12-08T15:56:13Z 124.55 2024-12-08T15:56:15Z 123.78 2024-12-08T15:56:17Z 123.77 2024-12-08T15:56:19Z 125.6 2024-12-08T15:56:21Z 127.56 2024-12-08T15:56:23Z 127.58 2024-12-08T15:56:25Z 128.82 2024-12-08T15:56:27Z 127.57 2024-12-08T15:56:29Z 126.71 2024-12-08T15:56:31Z 127.97 2024-12-08T15:56:33Z 128.94 2024-12-08T15:56:35Z 126.84 2024-12-08T15:56:37Z 126.34 2024-12-08T15:56:39Z 128.37 2024-12-08T15:56:41Z 126.69 2024-12-08T15:56:43Z 126.5 2024-12-08T15:56:45Z 125.88 2024-12-08T15:56:47Z 126.45 2024-12-08T15:56:49Z 127.34 2024-12-08T15:56:51Z 128.98 2024-12-08T15:56:53Z 128.18 2024-12-08T15:56:55Z 124.84 2024-12-08T15:56:57Z 123.79 2024-12-08T15:56:59Z 125.49 2024-12-08T15:57:01Z 126.94 2024-12-08T15:57:03Z 127.59 2024-12-08T15:57:05Z 128.02 2024-12-08T15:57:07Z 127.96 2024-12-08T15:57:09Z 129.52 2024-12-08T15:57:11Z 129.14 2024-12-08T15:57:13Z 128.34 2024-12-08T15:57:15Z 130.62 2024-12-08T15:57:17Z 131.06 2024-12-08T15:57:19Z 131.71 2024-12-08T15:57:21Z 131.49 2024-12-08T15:57:23Z 131.96 2024-12-08T15:57:25Z 132.13 2024-12-08T15:57:27Z 132.18 2024-12-08T15:57:29Z 132.54 2024-12-08T15:57:31Z 132.21 2024-12-08T15:57:33Z 131.21 2024-12-08T15:57:35Z 130.21 2024-12-08T15:57:37Z 130.15 2024-12-08T15:57:39Z 131.08 2024-12-08T15:57:41Z 130.92 2024-12-08T15:57:43Z 128.58 2024-12-08T15:57:45Z 127.5 2024-12-08T15:57:47Z 126.2 2024-12-08T15:57:49Z 126.42 2024-12-08T15:57:51Z 126.71 2024-12-08T15:57:53Z 128.14 2024-12-08T15:57:55Z 131.7 2024-12-08T15:57:57Z 131.81 2024-12-08T15:57:59Z 130.83 2024-12-08T15:58:01Z 130.53 2024-12-08T15:58:03Z 129.43 2024-12-08T15:58:05Z 129.37 2024-12-08T15:58:07Z 127.5 2024-12-08T15:58:09Z 126.06 2024-12-08T15:58:11Z 126.79 2024-12-08T15:58:13Z 127.05 2024-12-08T15:58:15Z 126.93 2024-12-08T15:58:17Z 125.79 2024-12-08T15:58:19Z 124.5 2024-12-08T15:58:21Z 124.26 2024-12-08T15:58:23Z 124.34 2024-12-08T15:58:25Z 124.11 2024-12-08T15:58:27Z 124.84 2024-12-08T15:58:29Z 124.16 2024-12-08T15:58:31Z 123.93 2024-12-08T15:58:33Z 124.62 2024-12-08T15:58:35Z 125.38 2024-12-08T15:58:37Z 125.82 2024-12-08T15:58:39Z 124.85 2024-12-08T15:58:41Z 124.46 2024-12-08T15:58:43Z 124.82 2024-12-08T15:58:45Z 123.7 2024-12-08T15:58:47Z 123.55 2024-12-08T15:58:49Z 126.76 2024-12-08T15:58:51Z 127.81 2024-12-08T15:59:09Z 130.15 2024-12-08T15:59:16Z 128.18 2024-12-08T15:59:19Z 128.18 2024-12-08T15:59:24Z 127.18 2024-12-08T15:59:31Z 125.79 2024-12-08T15:59:33Z 125.15 2024-12-08T15:59:35Z 124.51 2024-12-08T15:59:37Z 123.22 2024-12-08T15:59:39Z 122.41 2024-12-08T15:59:41Z 124.14 2024-12-08T15:59:43Z 121.84 2024-12-08T16:01:44Z 126.49 2024-12-08T16:03:14Z 125.17 2024-12-08T16:03:17Z 123.05 2024-12-08T16:03:19Z 122.74 2024-12-08T16:03:21Z 123.35 2024-12-08T16:03:23Z 122.6 2024-12-08T16:03:27Z 121.46 2024-12-08T16:03:33Z 122.57 2024-12-08T16:03:38Z 123.05 2024-12-08T16:03:41Z 123.32 2024-12-08T16:03:44Z 124.73 2024-12-08T16:03:47Z 124.4 2024-12-08T16:03:50Z 123.28 2024-12-08T16:04:04Z 121.38 2024-12-08T16:04:08Z 122 2024-12-08T16:04:10Z 123.09 2024-12-08T16:04:12Z 123.64 2024-12-08T16:04:14Z 122.21 2024-12-08T16:04:16Z 120.54 2024-12-08T16:04:18Z 120.19 2024-12-08T16:04:20Z 120.61 2024-12-08T16:04:22Z 120.94 2024-12-08T16:04:24Z 119.52 2024-12-08T16:04:26Z 118.05 2024-12-08T16:04:28Z 118.31 2024-12-08T16:04:30Z 121.03 2024-12-08T16:04:32Z 122.85 2024-12-08T16:04:34Z 124.62 2024-12-08T16:04:36Z 125.08 2024-12-08T16:04:38Z 126.16 2024-12-08T16:04:40Z 126.97 2024-12-08T16:04:42Z 126.98 2024-12-08T16:04:44Z 125.27 2024-12-08T16:04:46Z 123.94 2024-12-08T16:04:48Z 124.22 2024-12-08T16:04:50Z 125.49 2024-12-08T16:04:52Z 124.76 2024-12-08T16:04:54Z 122.83 2024-12-08T16:04:56Z 122.27 2024-12-08T16:04:58Z 121.72 2024-12-08T16:05:00Z 121.1 2024-12-08T16:05:02Z 120.73 2024-12-08T16:05:04Z 120.46 2024-12-08T16:05:06Z 120.69 2024-12-08T16:05:08Z 121.1 2024-12-08T16:05:10Z 121.78 2024-12-08T16:05:12Z 122.51 2024-12-08T16:05:14Z 120.69 2024-12-08T16:05:16Z 120.64 2024-12-08T16:05:18Z 119.88 2024-12-08T16:05:20Z 120.46 2024-12-08T16:05:21Z 122.15 2024-12-08T16:05:22Z 125.05 2024-12-08T16:05:24Z 125.48 2024-12-08T16:05:26Z 125.02 2024-12-08T16:05:28Z 123.51 2024-12-08T16:05:30Z 122.17 2024-12-08T16:05:32Z 121.44 2024-12-08T16:05:34Z 119.83 2024-12-08T16:05:36Z 119.43 2024-12-08T16:05:38Z 119.01 2024-12-08T16:05:40Z 119.94 2024-12-08T16:05:42Z 119.85 2024-12-08T16:05:44Z 119.54 2024-12-08T16:05:46Z 120.76 2024-12-08T16:05:48Z 123.25 2024-12-08T16:05:50Z 124.89 2024-12-08T16:05:52Z 122.7 2024-12-08T16:05:54Z 122.15 2024-12-08T16:05:56Z 122.72 2024-12-08T16:05:58Z 122.14 2024-12-08T16:06:00Z 124.2 2024-12-08T16:06:02Z 125.12 2024-12-08T16:06:04Z 123.75 2024-12-08T16:06:06Z 123.25 2024-12-08T16:06:08Z 124.07 2024-12-08T16:06:10Z 124.4 2024-12-08T16:06:12Z 124.29 2024-12-08T16:06:14Z 124.84 2024-12-08T16:06:16Z 125.3 2024-12-08T16:06:18Z 126.01 2024-12-08T16:06:20Z 128.6 2024-12-08T16:06:22Z 126.74 2024-12-08T16:06:24Z 125.83 2024-12-08T16:06:26Z 127.78 2024-12-08T16:06:28Z 130.24 2024-12-08T16:06:30Z 130.95 2024-12-08T16:06:32Z 131.46 2024-12-08T16:06:34Z 132.52 2024-12-08T16:06:36Z 130.43 2024-12-08T16:06:38Z 130.76 2024-12-08T16:06:40Z 130.57 2024-12-08T16:06:42Z 129.54 2024-12-08T16:06:44Z 128.71 2024-12-08T16:06:46Z 127.67 2024-12-08T16:06:48Z 127.36 2024-12-08T16:06:50Z 127.1 2024-12-08T16:06:52Z 127.96 2024-12-08T16:06:54Z 125.9 2024-12-08T16:06:56Z 123.17 2024-12-08T16:06:58Z 122.54 2024-12-08T16:07:00Z 122.28 2024-12-08T16:07:02Z 123.57 2024-12-08T16:07:04Z 123.97 2024-12-08T16:07:06Z 124.6 2024-12-08T16:07:07Z 125.88 2024-12-08T16:07:09Z 125.9 2024-12-08T16:07:11Z 125.55 2024-12-08T16:07:13Z 124.37 2024-12-08T16:07:15Z 123.68 2024-12-08T16:07:17Z 122.89 2024-12-08T16:07:19Z 122.68 2024-12-08T16:07:21Z 122.28 2024-12-08T16:07:23Z 123.5 2024-12-08T16:07:25Z 124.6 2024-12-08T16:07:27Z 125.59 2024-12-08T16:07:29Z 126.04 2024-12-08T16:07:31Z 125.14 2024-12-08T16:07:33Z 122.43 2024-12-08T16:07:35Z 120.96 2024-12-08T16:07:37Z 121.19 2024-12-08T16:07:39Z 121.8 2024-12-08T16:07:41Z 122.4 2024-12-08T16:07:43Z 123 2024-12-08T16:07:45Z 124.22 2024-12-08T16:07:47Z 123.97 2024-12-08T16:07:49Z 124.9 2024-12-08T16:07:50Z 126.22 2024-12-08T16:07:52Z 128.39 2024-12-08T16:07:54Z 125.93 2024-12-08T16:07:56Z 124.3 2024-12-08T16:07:58Z 122.69 2024-12-08T16:08:00Z 122.45 2024-12-08T16:08:02Z 122.72 2024-12-08T16:08:04Z 120.83 2024-12-08T16:08:06Z 120.3 2024-12-08T16:08:08Z 120.92 2024-12-08T16:08:10Z 122.48 2024-12-08T16:08:12Z 122.18 2024-12-08T16:08:14Z 122.8 2024-12-08T16:08:16Z 122.04 2024-12-08T16:08:18Z 121.69 2024-12-08T16:08:20Z 123.52 2024-12-08T16:08:22Z 122.14 2024-12-08T16:08:24Z 120.1 2024-12-08T16:08:26Z 120.48 2024-12-08T16:08:28Z 122.52 2024-12-08T16:08:30Z 122.7 2024-12-08T16:08:32Z 121.13 2024-12-08T16:08:34Z 118.5 2024-12-08T16:08:36Z 118.17 2024-12-08T16:08:38Z 118.79 2024-12-08T16:08:40Z 117.66 2024-12-08T16:08:42Z 119.43 2024-12-08T16:08:44Z 122.57 2024-12-08T16:08:46Z 124.28 2024-12-08T16:08:47Z 124.51 2024-12-08T16:08:49Z 123.43 2024-12-08T16:08:51Z 121.43 2024-12-08T16:08:53Z 121.31 2024-12-08T16:08:55Z 121.65 2024-12-08T16:08:57Z 121.26 2024-12-08T16:08:59Z 121.71 2024-12-08T16:09:01Z 122.61 2024-12-08T16:09:03Z 122.48 2024-12-08T16:09:05Z 123.28 2024-12-08T16:09:07Z 123.6 2024-12-08T16:09:09Z 124.82 2024-12-08T16:09:11Z 125.66 2024-12-08T16:09:13Z 125.09 2024-12-08T16:09:15Z 124.54 2024-12-08T16:09:18Z 125.8 2024-12-08T16:09:20Z 126.75 2024-12-08T16:09:22Z 125.38 2024-12-08T16:09:24Z 123.75 2024-12-08T16:09:26Z 120.89 2024-12-08T16:09:28Z 120.87 2024-12-08T16:09:29Z 118.74 2024-12-08T16:09:32Z 117.4 2024-12-08T16:09:34Z 117.93 2024-12-08T16:09:36Z 117.89 2024-12-08T16:09:38Z 117.64 2024-12-08T16:09:40Z 119.24 2024-12-08T16:09:42Z 119.87 2024-12-08T16:09:43Z 120.58 2024-12-08T16:09:45Z 122.21 2024-12-08T16:09:47Z 120.67 2024-12-08T16:09:49Z 120.46 2024-12-08T16:09:51Z 118.64 2024-12-08T16:09:53Z 117.49 2024-12-08T16:09:55Z 116.45 2024-12-08T16:09:57Z 115.28 2024-12-08T16:09:59Z 114.85 2024-12-08T16:10:01Z 115.36 2024-12-08T16:10:03Z 115.39 2024-12-08T16:10:05Z 116.34 2024-12-08T16:10:07Z 116.8 2024-12-08T16:10:09Z 117.28 2024-12-08T16:10:11Z 117.4 2024-12-08T16:10:13Z 115.06 2024-12-08T16:10:15Z 113.04 2024-12-08T16:10:17Z 111.64 2024-12-08T16:10:19Z 111.72 2024-12-08T16:10:21Z 113.37 2024-12-08T16:10:23Z 113.5 2024-12-08T16:10:24Z 115.02 2024-12-08T16:10:25Z 116.28 2024-12-08T16:10:27Z 117.26 2024-12-08T16:10:29Z 116.82 2024-12-08T16:10:31Z 117.05 2024-12-08T16:10:33Z 118.82 2024-12-08T16:10:35Z 120.63 2024-12-08T16:10:37Z 121.2 2024-12-08T16:10:39Z 120.33 2024-12-08T16:10:41Z 119.36 2024-12-08T16:10:43Z 117.96 2024-12-08T16:10:45Z 117.4 2024-12-08T16:10:47Z 116.98 2024-12-08T16:10:49Z 116.86 2024-12-08T16:10:51Z 116.3 2024-12-08T16:10:53Z 115.5 2024-12-08T16:10:55Z 114.87 2024-12-08T16:10:57Z 116.1 2024-12-08T16:10:59Z 116.49 2024-12-08T16:11:01Z 119.03 2024-12-08T16:11:03Z 118.91 2024-12-08T16:11:05Z 117.19 2024-12-08T16:11:07Z 118.55 2024-12-08T16:11:09Z 119.88 2024-12-08T16:11:11Z 121.67 2024-12-08T16:11:13Z 123.77 2024-12-08T16:11:14Z 127.54 2024-12-08T16:11:16Z 127 2024-12-08T16:11:17Z 127.31 2024-12-08T16:11:19Z 129.44 2024-12-08T16:11:21Z 129.94 2024-12-08T16:11:23Z 126.86 2024-12-08T16:11:25Z 126.73 2024-12-08T16:11:27Z 126.27 2024-12-08T16:11:29Z 124.11 2024-12-08T16:11:31Z 121.58 2024-12-08T16:11:33Z 120.4 2024-12-08T16:11:35Z 119.45 2024-12-08T16:11:36Z 118.55 2024-12-08T16:11:37Z 117.58 2024-12-08T16:11:38Z 116.91 2024-12-08T16:11:40Z 114.91 2024-12-08T16:11:42Z 113.64 2024-12-08T16:11:44Z 114.25 2024-12-08T16:11:46Z 114.65 2024-12-08T16:11:48Z 116.24 2024-12-08T16:11:50Z 117.87 2024-12-08T16:11:52Z 118.03 2024-12-08T16:11:54Z 117 2024-12-08T16:11:56Z 116.25 2024-12-08T16:11:58Z 112.92 2024-12-08T16:12:00Z 112.69 2024-12-08T16:12:02Z 113 2024-12-08T16:12:03Z 114.04 2024-12-08T16:12:04Z 114.81 2024-12-08T16:12:05Z 115.89 2024-12-08T16:12:07Z 116.55 2024-12-08T16:12:08Z 116.71 2024-12-08T16:12:09Z 116.75 2024-12-08T16:12:10Z 117 2024-12-08T16:12:11Z 118.42 2024-12-08T16:12:13Z 119.82 2024-12-08T16:12:15Z 118.48 2024-12-08T16:12:17Z 117.29 2024-12-08T16:12:19Z 116.81 2024-12-08T16:12:21Z 116.47 2024-12-08T16:12:23Z 115.16 2024-12-08T16:12:25Z 114.43 2024-12-08T16:12:27Z 113.37 2024-12-08T16:12:29Z 113.86 2024-12-08T16:12:31Z 114.12 2024-12-08T16:12:33Z 113.75 2024-12-08T16:12:35Z 114.07 2024-12-08T16:12:37Z 115.65 2024-12-08T16:12:39Z 116.91 2024-12-08T16:12:41Z 117.19 2024-12-08T16:12:43Z 116.77 2024-12-08T16:12:45Z 115.11 2024-12-08T16:12:47Z 113.76 2024-12-08T16:12:49Z 113.76 2024-12-08T16:12:51Z 113.8 2024-12-08T16:12:52Z 112.61 2024-12-08T16:12:54Z 114.62 2024-12-08T16:12:56Z 116.27 2024-12-08T16:12:58Z 117.39 2024-12-08T16:13:00Z 115.54 2024-12-08T16:13:02Z 116.41 2024-12-08T16:13:04Z 115.25 2024-12-08T16:13:06Z 112.92 2024-12-08T16:13:08Z 108.34 2024-12-08T16:13:10Z 108.13 2024-12-08T16:13:12Z 105.53 2024-12-08T16:13:14Z 104.71 2024-12-08T16:13:16Z 106.86 2024-12-08T16:13:17Z 108.02 2024-12-08T16:13:18Z 108.42 2024-12-08T16:13:19Z 110.4 2024-12-08T16:13:21Z 112.61 2024-12-08T16:13:23Z 116.03 2024-12-08T16:13:25Z 116.4 2024-12-08T16:13:27Z 117.6 2024-12-08T16:13:29Z 119.12 2024-12-08T16:13:31Z 118.68 2024-12-08T16:13:32Z 115.81 2024-12-08T16:13:34Z 115.2 2024-12-08T16:13:36Z 114.68 2024-12-08T16:13:38Z 113.37 2024-12-08T16:13:40Z 115.79 2024-12-08T16:13:42Z 115.06 2024-12-08T16:13:44Z 118.24 2024-12-08T16:13:46Z 118.85 2024-12-08T16:13:48Z 119.31 2024-12-08T16:13:51Z 120.6 2024-12-08T16:13:53Z 118.11 2024-12-08T16:13:55Z 119.68 2024-12-08T16:13:57Z 121.35 2024-12-08T16:13:59Z 120.21 2024-12-08T16:14:01Z 121.31 2024-12-08T16:14:03Z 120.56 2024-12-08T16:14:05Z 121.5 2024-12-08T16:14:07Z 121.66 2024-12-08T16:14:09Z 121.74 2024-12-08T16:14:11Z 121.35 2024-12-08T16:14:13Z 122.42 2024-12-08T16:14:15Z 123.22 2024-12-08T16:14:17Z 123.09 2024-12-08T16:14:19Z 123.27 2024-12-08T16:14:21Z 122.49 2024-12-08T16:14:23Z 122.74 2024-12-08T16:14:25Z 123.84 2024-12-08T16:14:27Z 123.16 2024-12-08T16:14:29Z 121.96 2024-12-08T16:14:31Z 121.6 2024-12-08T16:14:33Z 121.6 2024-12-08T16:14:35Z 122.14 2024-12-08T16:14:37Z 121.96 2024-12-08T16:14:39Z 121.31 2024-12-08T16:14:41Z 119.15 2024-12-08T16:14:43Z 118.89 2024-12-08T16:14:45Z 117.55 2024-12-08T16:14:48Z 118.19 2024-12-08T16:14:53Z 120.91 2024-12-08T16:14:56Z 123.13 2024-12-08T16:14:58Z 123.68 2024-12-08T16:15:00Z 123.05 2024-12-08T16:15:02Z 124.08 2024-12-08T16:15:04Z 123.33 2024-12-08T16:15:06Z 124.01 2024-12-08T16:15:08Z 124.72 2024-12-08T16:15:10Z 124.29 2024-12-08T16:15:12Z 124.46 2024-12-08T16:15:14Z 124.76 2024-12-08T16:15:16Z 126.52 2024-12-08T16:15:18Z 125.81 2024-12-08T16:15:20Z 126.49 2024-12-08T16:15:22Z 127.5 2024-12-08T16:15:24Z 128.06 2024-12-08T16:15:26Z 129.2 2024-12-08T16:15:28Z 128.05 2024-12-08T16:15:30Z 124.34 2024-12-08T16:15:32Z 122.74 2024-12-08T16:15:34Z 123.64 2024-12-08T16:15:36Z 125.38 2024-12-08T16:15:38Z 125.58 2024-12-08T16:15:40Z 124.45 2024-12-08T16:15:42Z 124.92 2024-12-08T16:15:44Z 123.01 2024-12-08T16:15:46Z 122.7 2024-12-08T16:15:47Z 123.16 2024-12-08T16:15:48Z 121.79 2024-12-08T16:15:50Z 121.61 2024-12-08T16:15:52Z 119.96 2024-12-08T16:15:54Z 118.08 2024-12-08T16:15:56Z 117.52 2024-12-08T16:15:58Z 116.38 2024-12-08T16:16:00Z 117.18 2024-12-08T16:16:02Z 116.88 2024-12-08T16:16:04Z 116.11 2024-12-08T16:16:06Z 115.13 2024-12-08T16:16:08Z 114.66 2024-12-08T16:16:10Z 113.78 2024-12-08T16:16:12Z 115.45 2024-12-08T16:16:14Z 117.46 2024-12-08T16:16:16Z 118.32 2024-12-08T16:16:18Z 117.27 2024-12-08T16:16:20Z 116.41 2024-12-08T16:16:22Z 115.97 2024-12-08T16:16:24Z 116.61 2024-12-08T16:16:26Z 117.12 2024-12-08T16:16:28Z 115.23 2024-12-08T16:16:30Z 114.66 2024-12-08T16:16:32Z 115.76 2024-12-08T16:16:34Z 112.63 2024-12-08T16:16:44Z 111.04 2024-12-08T16:16:46Z 112.19 2024-12-08T16:16:48Z 112.5 2024-12-08T16:16:50Z 112.92 2024-12-08T16:16:52Z 112.05 2024-12-08T16:16:54Z 112.37 2024-12-08T16:16:56Z 112.38 2024-12-08T16:16:58Z 112.42 2024-12-08T16:17:00Z 113.48 2024-12-08T16:17:02Z 112.6 2024-12-08T16:17:04Z 113.78 2024-12-08T16:17:06Z 116.77 2024-12-08T16:17:08Z 121.58 2024-12-08T16:17:10Z 121.74 2024-12-08T16:17:12Z 120.29 2024-12-08T16:17:13Z 119.1 2024-12-08T16:17:15Z 118.51 2024-12-08T16:17:16Z 118.36 2024-12-08T16:17:17Z 118.45 2024-12-08T16:17:19Z 118.73 2024-12-08T16:17:20Z 118.13 2024-12-08T16:17:21Z 117.2 2024-12-08T16:17:22Z 118.06 2024-12-08T16:17:23Z 116.96 2024-12-08T16:17:24Z 116.55 2024-12-08T16:17:25Z 116.23 2024-12-08T16:17:26Z 115.33 2024-12-08T16:17:27Z 115.39 2024-12-08T16:17:28Z 116.19 2024-12-08T16:17:29Z 115.85 2024-12-08T16:17:30Z 116.31 2024-12-08T16:17:31Z 116.32 2024-12-08T16:17:32Z 116.87 2024-12-08T16:17:34Z 116.93 2024-12-08T16:17:35Z 116.53 2024-12-08T16:17:36Z 116.74 2024-12-08T16:17:37Z 116.02 2024-12-08T16:17:38Z 116.06 2024-12-08T16:17:39Z 116.44 2024-12-08T16:17:40Z 116.29 2024-12-08T16:17:41Z 116.59 2024-12-08T16:17:42Z 116.03 2024-12-08T16:17:43Z 116.41 2024-12-08T16:17:44Z 117.03 2024-12-08T16:17:46Z 117.73 2024-12-08T16:17:47Z 116.41 2024-12-08T16:17:48Z 116.13 2024-12-08T16:17:49Z 115.72 2024-12-08T16:17:50Z 116.18 2024-12-08T16:17:51Z 117.95 2024-12-08T16:17:52Z 118.29 2024-12-08T16:17:53Z 117.33 2024-12-08T16:17:54Z 117.39 2024-12-08T16:17:55Z 116.37 2024-12-08T16:17:56Z 116.18 2024-12-08T16:17:57Z 116.37 2024-12-08T16:17:58Z 116.46 2024-12-08T16:17:59Z 116.66 2024-12-08T16:18:00Z 115.92 2024-12-08T16:18:01Z 116.67 2024-12-08T16:18:02Z 117.72 2024-12-08T16:18:03Z 118.92 2024-12-08T16:18:04Z 119.6 2024-12-08T16:18:06Z 119.02 2024-12-08T16:18:08Z 119.49 2024-12-08T16:18:09Z 119.55 2024-12-08T16:18:10Z 119.24 2024-12-08T16:18:11Z 117.43 2024-12-08T16:18:12Z 116.28 2024-12-08T16:18:13Z 116.03 2024-12-08T16:18:14Z 116.19 2024-12-08T16:18:15Z 115.47 2024-12-08T16:18:16Z 113.75 2024-12-08T16:18:17Z 113.36 2024-12-08T16:18:18Z 114.32 2024-12-08T16:18:19Z 114.19 2024-12-08T16:18:20Z 113.51 2024-12-08T16:18:21Z 113.84 2024-12-08T16:18:22Z 114.98 2024-12-08T16:18:23Z 115.16 2024-12-08T16:18:24Z 115.38 2024-12-08T16:18:25Z 114.05 2024-12-08T16:18:26Z 112 2024-12-08T16:18:27Z 115.18 2024-12-08T16:18:28Z 116.65 2024-12-08T16:18:29Z 117.86 2024-12-08T16:18:30Z 119.76 2024-12-08T16:18:31Z 120.42 2024-12-08T16:18:33Z 118.7 2024-12-08T16:18:34Z 117.43 2024-12-08T16:18:35Z 117.41 2024-12-08T16:18:36Z 116.83 2024-12-08T16:18:37Z 116.37 2024-12-08T16:18:38Z 115.46 2024-12-08T16:18:39Z 114.62 2024-12-08T16:18:40Z 113.85 2024-12-08T16:18:41Z 112.02 2024-12-08T16:18:43Z 111.33 2024-12-08T16:18:45Z 110.39 2024-12-08T16:18:46Z 110.4 2024-12-08T16:18:47Z 109.91 2024-12-08T16:18:48Z 110.64 2024-12-08T16:18:49Z 110.96 2024-12-08T16:18:50Z 111.53 2024-12-08T16:18:51Z 111.92 2024-12-08T16:18:52Z 111.86 2024-12-08T16:18:53Z 111.78 2024-12-08T16:18:54Z 111.46 2024-12-08T16:18:55Z 112.35 2024-12-08T16:18:56Z 111.91 2024-12-08T16:18:57Z 112.4 2024-12-08T16:18:58Z 113.59 2024-12-08T16:18:59Z 114.08 2024-12-08T16:19:00Z 114.15 2024-12-08T16:19:01Z 113.33 2024-12-08T16:19:02Z 112.63 2024-12-08T16:19:03Z 113.23 2024-12-08T16:19:04Z 113.54 2024-12-08T16:19:05Z 115.27 2024-12-08T16:19:06Z 115.51 2024-12-08T16:19:07Z 114.59 2024-12-08T16:19:08Z 113.46 2024-12-08T16:19:09Z 112.62 2024-12-08T16:19:10Z 112.34 2024-12-08T16:19:11Z 112.2 2024-12-08T16:19:12Z 112.24 2024-12-08T16:19:13Z 113.3 2024-12-08T16:19:14Z 114.69 2024-12-08T16:19:16Z 117.12 2024-12-08T16:19:18Z 118 2024-12-08T16:19:19Z 119.42 2024-12-08T16:19:20Z 119.31 2024-12-08T16:19:21Z 117.2 2024-12-08T16:19:23Z 117.04 2024-12-08T16:19:24Z 117.26 2024-12-08T16:19:25Z 117.42 2024-12-08T16:19:26Z 117.71 2024-12-08T16:19:27Z 118.01 2024-12-08T16:19:28Z 117.2 2024-12-08T16:19:29Z 117.02 2024-12-08T16:19:30Z 116.72 2024-12-08T16:19:31Z 116.68 2024-12-08T16:19:32Z 116.78 2024-12-08T16:19:33Z 116.7 2024-12-08T16:19:34Z 117.28 2024-12-08T16:19:35Z 117.97 2024-12-08T16:19:36Z 117.75 2024-12-08T16:19:37Z 118.35 2024-12-08T16:19:38Z 118.16 2024-12-08T16:19:39Z 119.5 2024-12-08T16:19:40Z 119.14 2024-12-08T16:19:42Z 119.71 2024-12-08T16:19:44Z 121.02 2024-12-08T16:19:46Z 122 2024-12-08T16:19:48Z 122.01 2024-12-08T16:19:49Z 121.68 2024-12-08T16:19:51Z 122.03 2024-12-08T16:19:52Z 121.98 2024-12-08T16:19:53Z 121.4 2024-12-08T16:19:54Z 119.84 2024-12-08T16:19:56Z 119.83 2024-12-08T16:19:57Z 119.8 2024-12-08T16:19:58Z 120.38 2024-12-08T16:19:59Z 119.86 2024-12-08T16:20:00Z 120.91 2024-12-08T16:20:01Z 121.24 2024-12-08T16:20:02Z 120.75 2024-12-08T16:20:03Z 120.23 2024-12-08T16:20:04Z 120.16 2024-12-08T16:20:05Z 120.24 2024-12-08T16:20:07Z 120.32 2024-12-08T16:20:08Z 120.59 2024-12-08T16:20:09Z 121.42 2024-12-08T16:20:11Z 123.42 2024-12-08T16:20:12Z 124.12 2024-12-08T16:20:13Z 123.18 2024-12-08T16:20:15Z 122.7 2024-12-08T16:20:16Z 122.07 2024-12-08T16:20:18Z 121.37 2024-12-08T16:20:19Z 119.85 2024-12-08T16:20:21Z 118.69 2024-12-08T16:20:22Z 120.78 2024-12-08T16:20:24Z 124.44 2024-12-08T16:20:26Z 126.5 2024-12-08T16:20:28Z 128.28 2024-12-08T16:20:30Z 129.46 2024-12-08T16:20:31Z 129.67 2024-12-08T16:20:32Z 130.77 2024-12-08T16:20:33Z 130.56 2024-12-08T16:20:34Z 128.79 2024-12-08T16:20:35Z 128.4 2024-12-08T16:20:36Z 127.3 2024-12-08T16:20:37Z 128.34 2024-12-08T16:20:38Z 128.04 2024-12-08T16:20:39Z 129.46 2024-12-08T16:20:40Z 129.94 2024-12-08T16:20:41Z 129.07 2024-12-08T16:20:42Z 128.07 2024-12-08T16:20:43Z 128.81 2024-12-08T16:20:44Z 129.6 2024-12-08T16:20:45Z 129.71 2024-12-08T16:20:46Z 129.06 2024-12-08T16:20:47Z 127.15 2024-12-08T16:20:48Z 127.39 2024-12-08T16:20:49Z 128.88 2024-12-08T16:20:50Z 128.43 2024-12-08T16:20:51Z 128.04 2024-12-08T16:20:52Z 127.42 2024-12-08T16:20:53Z 127.58 2024-12-08T16:20:54Z 126.69 2024-12-08T16:20:55Z 125.09 2024-12-08T16:20:56Z 124.05 2024-12-08T16:20:57Z 124.6 2024-12-08T16:20:59Z 124.94 2024-12-08T16:21:00Z 122.89 2024-12-08T16:21:02Z 122.99 2024-12-08T16:21:04Z 121.19 2024-12-08T16:21:06Z 119.58 2024-12-08T16:21:07Z 118.55 2024-12-08T16:21:08Z 118.01 2024-12-08T16:21:09Z 119.05 2024-12-08T16:21:11Z 119.65 2024-12-08T16:21:12Z 120.83 2024-12-08T16:21:13Z 123.56 2024-12-08T16:21:14Z 125.2 2024-12-08T16:21:15Z 126.82 2024-12-08T16:21:16Z 128.59 2024-12-08T16:21:17Z 131.41 2024-12-08T16:21:18Z 132.21 2024-12-08T16:21:19Z 131.32 2024-12-08T16:21:20Z 131.24 2024-12-08T16:21:21Z 130.94 2024-12-08T16:21:23Z 129.1 2024-12-08T16:21:24Z 127.03 2024-12-08T16:21:25Z 124.14 2024-12-08T16:21:27Z 119.79 2024-12-08T16:21:29Z 119.38 2024-12-08T16:21:30Z 118.85 2024-12-08T16:21:31Z 121.1 2024-12-08T16:21:32Z 121.19 2024-12-08T16:21:33Z 119.23 2024-12-08T16:21:35Z 119.69 2024-12-08T16:21:37Z 117.43 2024-12-08T16:21:39Z 118.63 2024-12-08T16:21:40Z 119.67 2024-12-08T16:21:41Z 119.37 2024-12-08T16:21:42Z 120.21 2024-12-08T16:21:44Z 121.12 2024-12-08T16:21:45Z 121.07 2024-12-08T16:21:46Z 125.9 2024-12-08T16:21:48Z 126.52 2024-12-08T16:21:50Z 127.27 2024-12-08T16:21:51Z 126.33 2024-12-08T16:21:52Z 124.89 2024-12-08T16:21:54Z 123.44 2024-12-08T16:21:56Z 123.36 2024-12-08T16:21:57Z 123.5 2024-12-08T16:21:58Z 122.68 2024-12-08T16:22:00Z 122.71 2024-12-08T16:22:01Z 123.72 2024-12-08T16:22:02Z 124.94 2024-12-08T16:22:04Z 125.45 2024-12-08T16:22:06Z 123.52 2024-12-08T16:22:08Z 124 2024-12-08T16:22:10Z 124.14 2024-12-08T16:22:12Z 123.38 2024-12-08T16:22:14Z 124.83 2024-12-08T16:22:16Z 125.11 2024-12-08T16:22:18Z 124.9 2024-12-08T16:22:20Z 126.04 2024-12-08T16:22:21Z 127.29 2024-12-08T16:22:22Z 130.01 2024-12-08T16:22:24Z 130.44 2024-12-08T16:22:26Z 126.57 2024-12-08T16:22:28Z 122.64 2024-12-08T16:22:30Z 121.88 2024-12-08T16:22:31Z 120.99 2024-12-08T16:22:33Z 121.56 2024-12-08T16:22:35Z 122.13 2024-12-08T16:22:37Z 124.09 2024-12-08T16:22:39Z 124.88 2024-12-08T16:22:40Z 124.67 2024-12-08T16:22:42Z 123.26 2024-12-08T16:22:44Z 124.27 2024-12-08T16:22:46Z 124.1 2024-12-08T16:22:48Z 124.61 2024-12-08T16:22:50Z 123.62 2024-12-08T16:22:52Z 126.4 2024-12-08T16:22:54Z 127.45 2024-12-08T16:22:56Z 127.84 2024-12-08T16:22:58Z 127.22 2024-12-08T16:23:00Z 127.17 2024-12-08T16:23:02Z 127.34 2024-12-08T16:23:04Z 128.05 2024-12-08T16:23:06Z 129.17 2024-12-08T16:23:08Z 128.03 2024-12-08T16:23:10Z 128.46 2024-12-08T16:23:13Z 127.98 2024-12-08T16:23:15Z 130.07 2024-12-08T16:23:17Z 130.48 2024-12-08T16:23:19Z 131.8 2024-12-08T16:23:21Z 131.55 2024-12-08T16:23:23Z 131.55 2024-12-08T16:23:25Z 129.34 2024-12-08T16:23:27Z 128.44 2024-12-08T16:23:29Z 129.37 2024-12-08T16:23:31Z 129.47 2024-12-08T16:23:33Z 130.17 2024-12-08T16:23:35Z 129.24 2024-12-08T16:23:37Z 128.48 2024-12-08T16:23:40Z 130.15 2024-12-08T16:23:43Z 130.27 2024-12-08T16:23:46Z 130.11 2024-12-08T16:23:48Z 127.76 2024-12-08T16:23:50Z 128.64 2024-12-08T16:23:52Z 130.3 2024-12-08T16:23:54Z 131.57 2024-12-08T16:23:56Z 132.45 2024-12-08T16:23:58Z 131.98 2024-12-08T16:24:00Z 132.42 2024-12-08T16:24:02Z 132.1 2024-12-08T16:24:04Z 131.95 2024-12-08T16:24:06Z 131.12 2024-12-08T16:24:07Z 137.88 2024-12-08T16:24:10Z 140.83 2024-12-08T16:24:12Z 141.95 2024-12-08T16:24:14Z 141.42 2024-12-08T16:24:16Z 139.62 2024-12-08T16:24:18Z 136.85 2024-12-08T16:24:20Z 132 2024-12-08T16:24:22Z 129.29 2024-12-08T16:24:24Z 129.74 2024-12-08T16:24:26Z 130.89 2024-12-08T16:24:28Z 130.45 2024-12-08T16:24:30Z 130.6 2024-12-08T16:24:32Z 130.25 2024-12-08T16:24:34Z 131.24 2024-12-08T16:24:36Z 133.77 2024-12-08T16:24:38Z 134.6 2024-12-08T16:24:39Z 133.96 2024-12-08T16:24:41Z 132.74 2024-12-08T16:24:43Z 134.35 2024-12-08T16:24:44Z 135.82 2024-12-08T16:24:45Z 136.64 2024-12-08T16:24:47Z 134.58 2024-12-08T16:24:49Z 131.7 2024-12-08T16:24:51Z 126.62 2024-12-08T16:24:53Z 125.23 2024-12-08T16:24:55Z 126.08 2024-12-08T16:24:57Z 130.77 2024-12-08T16:24:58Z 131.97 2024-12-08T16:25:00Z 135.81 2024-12-08T16:25:02Z 133.5 2024-12-08T16:25:04Z 134.79 2024-12-08T16:25:06Z 136.66 2024-12-08T16:25:08Z 137.51 2024-12-08T16:25:10Z 139.79 2024-12-08T16:25:12Z 141.58 2024-12-08T16:25:14Z 144.09 2024-12-08T16:25:16Z 137.92 2024-12-08T16:25:18Z 135.12 2024-12-08T16:25:19Z 134.68 2024-12-08T16:25:20Z 136.07 2024-12-08T16:25:21Z 130.98 2024-12-08T16:25:23Z 132.14 2024-12-08T16:25:25Z 134.15 2024-12-08T16:25:27Z 136.02 2024-12-08T16:25:29Z 136.68 2024-12-08T16:25:31Z 138.17 2024-12-08T16:25:33Z 136.54 2024-12-08T16:25:35Z 131.9 2024-12-08T16:25:36Z 125.92 2024-12-08T16:25:38Z 122.74 2024-12-08T16:25:40Z 123.45 2024-12-08T16:25:42Z 120.92 2024-12-08T16:25:44Z 120.21 2024-12-08T16:25:45Z 121.91 2024-12-08T16:25:46Z 123.82 2024-12-08T16:25:47Z 128.04 2024-12-08T16:25:49Z 133.92 2024-12-08T16:25:50Z 139.43 2024-12-08T16:25:51Z 147.1 2024-12-08T16:25:52Z 151.43 2024-12-08T16:25:53Z 158.4 2024-12-08T16:25:55Z 161.05 2024-12-08T16:25:57Z 163.01 2024-12-08T16:25:59Z 162.14 2024-12-08T16:26:00Z 161.92 2024-12-08T16:26:01Z 158.33 2024-12-08T16:26:03Z 155.44 2024-12-08T16:26:04Z 151.06 2024-12-08T16:26:05Z 141.79 2024-12-08T16:26:07Z 137.81 2024-12-08T16:26:09Z 138.16 2024-12-08T16:26:10Z 139.75 2024-12-08T16:26:12Z 140.01 2024-12-08T16:26:13Z 140.09 2024-12-08T16:26:14Z 138.94 2024-12-08T16:26:15Z 139.01 2024-12-08T16:26:16Z 138.06 2024-12-08T16:26:17Z 138.62 2024-12-08T16:26:18Z 139.32 2024-12-08T16:26:19Z 141.22 2024-12-08T16:26:20Z 143.52 2024-12-08T16:26:21Z 143.34 2024-12-08T16:26:22Z 141.07 2024-12-08T16:26:23Z 140.07 2024-12-08T16:26:24Z 138.66 2024-12-08T16:26:25Z 137.78 2024-12-08T16:26:26Z 136.13 2024-12-08T16:26:28Z 135.2 2024-12-08T16:26:30Z 135.45 2024-12-08T16:26:31Z 134.62 2024-12-08T16:26:32Z 133.57 2024-12-08T16:26:33Z 133.99 2024-12-08T16:26:35Z 134.29 2024-12-08T16:26:36Z 134.1 2024-12-08T16:26:37Z 136.3 2024-12-08T16:26:39Z 136.84 2024-12-08T16:26:40Z 135.93 2024-12-08T16:26:41Z 134.72 2024-12-08T16:26:42Z 133.27 2024-12-08T16:26:43Z 132.82 2024-12-08T16:26:44Z 131.62 2024-12-08T16:26:45Z 131.32 2024-12-08T16:26:46Z 130.4 2024-12-08T16:26:47Z 131.22 2024-12-08T16:26:48Z 132.24 2024-12-08T16:26:49Z 132.17 2024-12-08T16:26:50Z 132.74 2024-12-08T16:26:51Z 132.37 2024-12-08T16:26:52Z 132.14 2024-12-08T16:26:53Z 132.68 2024-12-08T16:26:54Z 132.19 2024-12-08T16:26:55Z 132.89 2024-12-08T16:26:56Z 133.06 2024-12-08T16:26:57Z 133.25 2024-12-08T16:26:58Z 133.1 2024-12-08T16:26:59Z 133.31 2024-12-08T16:27:00Z 134.27 2024-12-08T16:27:01Z 134.48 2024-12-08T16:27:02Z 135.18 2024-12-08T16:27:03Z 135.76 2024-12-08T16:27:04Z 136.51 2024-12-08T16:27:05Z 136.72 2024-12-08T16:27:06Z 136.18 2024-12-08T16:27:07Z 136.4 2024-12-08T16:27:08Z 137.09 2024-12-08T16:27:09Z 137.11 2024-12-08T16:27:10Z 137.33 2024-12-08T16:27:11Z 137.83 2024-12-08T16:27:12Z 137.56 2024-12-08T16:27:13Z 137.88 2024-12-08T16:27:14Z 138.42 2024-12-08T16:27:15Z 138.99 2024-12-08T16:27:16Z 139.07 2024-12-08T16:27:17Z 139.05 2024-12-08T16:27:18Z 139.18 2024-12-08T16:27:19Z 139.43 2024-12-08T16:27:20Z 138.81 2024-12-08T16:27:21Z 138.16 2024-12-08T16:27:22Z 137.22 2024-12-08T16:27:23Z 137.34 2024-12-08T16:27:24Z 137.28 2024-12-08T16:27:25Z 137.37 2024-12-08T16:27:26Z 137.62 2024-12-08T16:27:27Z 137.77 2024-12-08T16:27:28Z 137.06 2024-12-08T16:27:30Z 137.6 2024-12-08T16:27:31Z 138.33 2024-12-08T16:27:32Z 138.2 2024-12-08T16:27:33Z 137.35 2024-12-08T16:27:34Z 136.56 2024-12-08T16:27:36Z 136.7 2024-12-08T16:27:37Z 136.76 2024-12-08T16:27:38Z 137.36 2024-12-08T16:27:39Z 137.99 2024-12-08T16:27:40Z 137.31 2024-12-08T16:27:41Z 137.14 2024-12-08T16:27:42Z 136.69 2024-12-08T16:27:44Z 135.26 2024-12-08T16:27:45Z 133.83 2024-12-08T16:27:46Z 132.58 2024-12-08T16:27:47Z 133.52 2024-12-08T16:27:48Z 134.31 2024-12-08T16:27:49Z 134.46 2024-12-08T16:27:50Z 134.83 2024-12-08T16:27:51Z 135.97 2024-12-08T16:27:52Z 136.72 2024-12-08T16:27:53Z 137.58 2024-12-08T16:27:54Z 135.7 2024-12-08T16:27:56Z 135.58 2024-12-08T16:27:58Z 134.6 2024-12-08T16:27:59Z 134.24 2024-12-08T16:28:00Z 134.04 2024-12-08T16:28:01Z 134.73 2024-12-08T16:28:03Z 134.21 2024-12-08T16:28:04Z 134.22 2024-12-08T16:28:05Z 134.02 2024-12-08T16:28:07Z 134 2024-12-08T16:28:09Z 134.84 2024-12-08T16:28:10Z 134.3 2024-12-08T16:28:11Z 134.12 2024-12-08T16:28:12Z 134.18 2024-12-08T16:28:13Z 132.98 2024-12-08T16:28:14Z 134.53 2024-12-08T16:28:16Z 136.07 2024-12-08T16:28:17Z 135.65 2024-12-08T16:28:19Z 136.53 2024-12-08T16:28:21Z 137.18 2024-12-08T16:28:23Z 137.23 2024-12-08T16:28:25Z 138.73 2024-12-08T16:28:27Z 139.76 2024-12-08T16:28:29Z 138.85 2024-12-08T16:28:32Z 136.51 2024-12-08T16:28:34Z 136.43 2024-12-08T16:28:36Z 136.9 2024-12-08T16:28:38Z 136.97 2024-12-08T16:28:40Z 135.65 2024-12-08T16:28:42Z 135.62 2024-12-08T16:28:44Z 135.91 2024-12-08T16:28:46Z 136.45 2024-12-08T16:28:48Z 137.51 2024-12-08T16:28:50Z 138.43 2024-12-08T16:28:52Z 140.15 2024-12-08T16:28:54Z 139.63 2024-12-08T16:28:56Z 139.61 2024-12-08T16:28:57Z 139.74 2024-12-08T16:28:58Z 140.17 2024-12-08T16:28:59Z 140.89 2024-12-08T16:29:00Z 140.51 2024-12-08T16:29:01Z 139.64 2024-12-08T16:29:02Z 138.92 2024-12-08T16:29:03Z 140.09 2024-12-08T16:29:05Z 140.05 2024-12-08T16:29:06Z 140.41 2024-12-08T16:29:07Z 140.03 2024-12-08T16:29:08Z 139.25 2024-12-08T16:29:09Z 137.77 2024-12-08T16:29:10Z 137.66 2024-12-08T16:29:11Z 137.18 2024-12-08T16:29:13Z 137.55 2024-12-08T16:29:14Z 139.37 2024-12-08T16:29:15Z 142.33 2024-12-08T16:29:16Z 143.26 2024-12-08T16:29:18Z 142.5 2024-12-08T16:29:20Z 141.83 2024-12-08T16:29:22Z 143.24 2024-12-08T16:29:23Z 143.38 2024-12-08T16:29:24Z 143.23 2024-12-08T16:29:25Z 141.55 2024-12-08T16:29:27Z 143.07 2024-12-08T16:29:28Z 142.25 2024-12-08T16:29:30Z 141.74 2024-12-08T16:29:31Z 141.26 2024-12-08T16:29:32Z 141.05 2024-12-08T16:29:34Z 138.86 2024-12-08T16:29:36Z 137.97 2024-12-08T16:29:37Z 137.33 2024-12-08T16:29:38Z 137.04 2024-12-08T16:29:39Z 137.17 2024-12-08T16:29:40Z 138.37 2024-12-08T16:29:41Z 139.43 2024-12-08T16:29:42Z 140.45 2024-12-08T16:29:43Z 141.54 2024-12-08T16:29:44Z 140.88 2024-12-08T16:29:45Z 139.95 2024-12-08T16:29:46Z 139.25 2024-12-08T16:29:47Z 139.25 2024-12-08T16:29:48Z 139.26 2024-12-08T16:29:49Z 139.59 2024-12-08T16:29:50Z 139.17 2024-12-08T16:29:51Z 140.13 2024-12-08T16:29:53Z 140.08 2024-12-08T16:29:54Z 139.65 2024-12-08T16:29:55Z 139.92 2024-12-08T16:29:56Z 140.52 2024-12-08T16:29:57Z 140.19 2024-12-08T16:29:59Z 140.18 2024-12-08T16:30:00Z 140.46 2024-12-08T16:30:01Z 140.03 2024-12-08T16:30:02Z 139.63 2024-12-08T16:30:03Z 140.27 2024-12-08T16:30:04Z 141.44 2024-12-08T16:30:05Z 141.71 2024-12-08T16:30:06Z 143.2 2024-12-08T16:30:08Z 142.49 2024-12-08T16:30:09Z 143.95 2024-12-08T16:30:11Z 143.13 2024-12-08T16:30:12Z 141.59 2024-12-08T16:30:13Z 140.1 2024-12-08T16:30:14Z 139.14 2024-12-08T16:30:15Z 138.95 2024-12-08T16:30:16Z 139.7 2024-12-08T16:30:17Z 140.64 2024-12-08T16:30:18Z 141.09 2024-12-08T16:30:19Z 141.04 2024-12-08T16:30:20Z 141.13 2024-12-08T16:30:21Z 140.56 2024-12-08T16:30:22Z 140.69 2024-12-08T16:30:23Z 141.44 2024-12-08T16:30:24Z 140.8 2024-12-08T16:30:25Z 140.11 2024-12-08T16:30:26Z 139.6 2024-12-08T16:30:27Z 139.94 2024-12-08T16:30:28Z 140.4 2024-12-08T16:30:29Z 140.26 2024-12-08T16:30:30Z 139.48 2024-12-08T16:30:31Z 139.57 2024-12-08T16:30:32Z 139.88 2024-12-08T16:30:33Z 141.12 2024-12-08T16:30:34Z 142 2024-12-08T16:30:35Z 141.3 2024-12-08T16:30:37Z 141.1 2024-12-08T16:30:39Z 140.94 2024-12-08T16:30:40Z 140.04 2024-12-08T16:30:41Z 140.37 2024-12-08T16:30:42Z 139.67 2024-12-08T16:30:43Z 137.97 2024-12-08T16:30:45Z 138.55 2024-12-08T16:30:47Z 138.54 2024-12-08T16:30:48Z 138.44 2024-12-08T16:30:49Z 137.94 2024-12-08T16:30:50Z 138.79 2024-12-08T16:30:51Z 138.46 2024-12-08T16:30:52Z 139.48 2024-12-08T16:30:53Z 139.86 2024-12-08T16:30:54Z 140.67 2024-12-08T16:30:56Z 143.5 2024-12-08T16:30:58Z 145.55 2024-12-08T16:30:59Z 149.49 2024-12-08T16:31:01Z 148.98 2024-12-08T16:31:02Z 148.52 2024-12-08T16:31:03Z 147.83 2024-12-08T16:31:04Z 147.13 2024-12-08T16:31:05Z 145.6 2024-12-08T16:31:06Z 144.3 2024-12-08T16:31:07Z 143.89 2024-12-08T16:31:09Z 143.9 2024-12-08T16:31:10Z 143.54 2024-12-08T16:31:11Z 143.63 2024-12-08T16:31:12Z 144.26 2024-12-08T16:31:13Z 143.93 2024-12-08T16:31:14Z 144.41 2024-12-08T16:31:15Z 144.77 2024-12-08T16:31:16Z 144.93 2024-12-08T16:31:18Z 146.6 2024-12-08T16:31:19Z 148.06 2024-12-08T16:31:20Z 147.92 2024-12-08T16:31:21Z 147.86 2024-12-08T16:31:22Z 148.34 2024-12-08T16:31:23Z 147 2024-12-08T16:31:24Z 144.96 2024-12-08T16:31:25Z 143.23 2024-12-08T16:31:26Z 142.09 2024-12-08T16:31:27Z 142.31 2024-12-08T16:31:28Z 142.66 2024-12-08T16:31:30Z 143.95 2024-12-08T16:31:31Z 144.26 2024-12-08T16:31:32Z 143.97 2024-12-08T16:31:34Z 143.26 2024-12-08T16:31:35Z 143.08 2024-12-08T16:31:36Z 143.04 2024-12-08T16:31:37Z 142.5 2024-12-08T16:31:38Z 142.12 2024-12-08T16:31:39Z 143.39 2024-12-08T16:31:41Z 144.48 2024-12-08T16:31:43Z 144.01 2024-12-08T16:31:44Z 143.56 2024-12-08T16:31:45Z 142.77 2024-12-08T16:31:46Z 143.18 2024-12-08T16:31:47Z 144.25 2024-12-08T16:31:48Z 144.85 2024-12-08T16:31:49Z 144.87 2024-12-08T16:31:50Z 145.82 2024-12-08T16:31:51Z 145.38 2024-12-08T16:31:52Z 144.07 2024-12-08T16:31:53Z 143.62 2024-12-08T16:31:54Z 142.91 2024-12-08T16:31:55Z 142.56 2024-12-08T16:31:56Z 142.34 2024-12-08T16:31:57Z 141.75 2024-12-08T16:31:58Z 141.36 2024-12-08T16:31:59Z 140.6 2024-12-08T16:32:00Z 140.06 2024-12-08T16:32:02Z 140.46 2024-12-08T16:32:03Z 140.44 2024-12-08T16:32:04Z 140.32 2024-12-08T16:32:06Z 142.02 2024-12-08T16:32:08Z 142.74 2024-12-08T16:32:10Z 139.27 2024-12-08T16:32:12Z 137.44 2024-12-08T16:32:14Z 136.11 2024-12-08T16:32:16Z 136.61 2024-12-08T16:32:18Z 137.49 2024-12-08T16:32:20Z 139.02 2024-12-08T16:32:22Z 139.1 2024-12-08T16:32:24Z 138.42 2024-12-08T16:32:26Z 139.28 2024-12-08T16:32:28Z 140.33 2024-12-08T16:32:30Z 141.21 2024-12-08T16:32:31Z 142.5 2024-12-08T16:32:33Z 143.14 2024-12-08T16:32:35Z 142.64 2024-12-08T16:32:37Z 143.1 2024-12-08T16:32:39Z 143.66 2024-12-08T16:32:40Z 144.12 2024-12-08T16:32:41Z 144.77 2024-12-08T16:32:43Z 145.52 2024-12-08T16:32:45Z 143.78 2024-12-08T16:32:47Z 141.98 2024-12-08T16:32:49Z 141.51 2024-12-08T16:32:51Z 141.68 2024-12-08T16:32:53Z 142.69 2024-12-08T16:32:55Z 142.22 2024-12-08T16:32:57Z 142.03 2024-12-08T16:32:59Z 141.66 2024-12-08T16:33:01Z 140.87 2024-12-08T16:33:03Z 141.41 2024-12-08T16:33:05Z 140.09 2024-12-08T16:33:07Z 141.15 2024-12-08T16:33:09Z 141.17 2024-12-08T16:33:11Z 141.76 2024-12-08T16:33:12Z 140.1 2024-12-08T16:33:14Z 140.37 2024-12-08T16:33:16Z 137.76 2024-12-08T16:33:18Z 137.91 2024-12-08T16:33:20Z 138.92 2024-12-08T16:33:22Z 139.52 2024-12-08T16:33:24Z 140.11 2024-12-08T16:33:25Z 139.19 2024-12-08T16:33:27Z 139.48 2024-12-08T16:33:29Z 139.75 2024-12-08T16:33:31Z 139.92 2024-12-08T16:33:33Z 140.76 2024-12-08T16:33:35Z 140.22 2024-12-08T16:33:37Z 138.11 2024-12-08T16:33:39Z 138.41 2024-12-08T16:33:41Z 141.24 2024-12-08T16:33:43Z 140.03 2024-12-08T16:33:46Z 138.41 2024-12-08T16:33:49Z 138.34 2024-12-08T16:33:51Z 138.8 2024-12-08T16:33:53Z 140.31 2024-12-08T16:33:55Z 142.33 2024-12-08T16:33:57Z 142.79 2024-12-08T16:33:59Z 142.37 2024-12-08T16:34:01Z 142.52 2024-12-08T16:34:03Z 142.51 2024-12-08T16:34:05Z 141.67 2024-12-08T16:34:07Z 142.13 2024-12-08T16:34:09Z 142.98 2024-12-08T16:34:11Z 143.57 2024-12-08T16:34:13Z 142.41 2024-12-08T16:34:15Z 143.75 2024-12-08T16:34:17Z 144.2 2024-12-08T16:34:19Z 145.33 2024-12-08T16:34:21Z 143.48 2024-12-08T16:34:23Z 142.79 2024-12-08T16:34:25Z 144.03 2024-12-08T16:34:27Z 142.96 2024-12-08T16:34:29Z 143.05 2024-12-08T16:34:31Z 143.45 2024-12-08T16:34:33Z 142.94 2024-12-08T16:34:35Z 142.47 2024-12-08T16:34:37Z 142.35 2024-12-08T16:34:39Z 143.11 2024-12-08T16:34:41Z 143.78 2024-12-08T16:34:43Z 144.5 2024-12-08T16:34:45Z 145.3 2024-12-08T16:34:47Z 144.96 2024-12-08T16:34:49Z 146.35 2024-12-08T16:34:51Z 145.09 2024-12-08T16:34:53Z 144.54 2024-12-08T16:34:55Z 143.31 2024-12-08T16:34:57Z 144 2024-12-08T16:34:59Z 144.19 2024-12-08T16:35:01Z 144.74 2024-12-08T16:35:03Z 143.93 2024-12-08T16:35:05Z 143.41 2024-12-08T16:35:07Z 143.82 2024-12-08T16:35:09Z 145.41 2024-12-08T16:35:11Z 145.65 2024-12-08T16:35:13Z 144.45 2024-12-08T16:35:15Z 144.3 2024-12-08T16:35:17Z 145.4 2024-12-08T16:35:19Z 143.7 2024-12-08T16:35:21Z 142.97 2024-12-08T16:35:23Z 142.23 2024-12-08T16:35:25Z 140.2 2024-12-08T16:35:27Z 143.67 2024-12-08T16:35:29Z 145.68 2024-12-08T16:35:31Z 146.38 2024-12-08T16:35:33Z 147.75 2024-12-08T16:35:35Z 147.71 2024-12-08T16:35:37Z 147.72 2024-12-08T16:35:39Z 148.4 2024-12-08T16:35:41Z 146.93 2024-12-08T16:35:43Z 145.1 2024-12-08T16:35:45Z 145.64 2024-12-08T16:35:47Z 144.02 2024-12-08T16:35:49Z 144.81 2024-12-08T16:35:51Z 145.25 2024-12-08T16:35:53Z 145.01 2024-12-08T16:35:55Z 145.47 2024-12-08T16:35:57Z 149.62 2024-12-08T16:35:59Z 149.21 2024-12-08T16:36:01Z 148.65 2024-12-08T16:36:03Z 146.16 2024-12-08T16:36:05Z 143.18 2024-12-08T16:36:06Z 142.96 2024-12-08T16:36:08Z 144.62 2024-12-08T16:36:10Z 145.68 2024-12-08T16:36:12Z 145.8 2024-12-08T16:36:14Z 145.13 2024-12-08T16:36:16Z 144.94 2024-12-08T16:36:18Z 144.86 2024-12-08T16:36:20Z 144.2 2024-12-08T16:36:22Z 145.54 2024-12-08T16:36:24Z 145.51 2024-12-08T16:36:26Z 147.01 2024-12-08T16:36:28Z 147.48 2024-12-08T16:36:30Z 147.16 2024-12-08T16:36:32Z 145.96 2024-12-08T16:36:34Z 147.47 2024-12-08T16:36:36Z 146.62 2024-12-08T16:36:38Z 146.32 2024-12-08T16:36:40Z 146.69 2024-12-08T16:36:42Z 145.79 2024-12-08T16:36:44Z 145.5 2024-12-08T16:36:46Z 147.03 2024-12-08T16:36:48Z 145.25 2024-12-08T16:36:50Z 145.5 2024-12-08T16:36:52Z 145.62 2024-12-08T16:36:54Z 145.69 2024-12-08T16:36:56Z 145.8 2024-12-08T16:36:58Z 145.24 2024-12-08T16:37:00Z 145.46 2024-12-08T16:37:02Z 146.47 2024-12-08T16:37:04Z 147.11 2024-12-08T16:37:06Z 147.12 2024-12-08T16:37:08Z 146.22 2024-12-08T16:37:10Z 141.96 2024-12-08T16:37:12Z 137.93 2024-12-08T16:37:14Z 133.01 2024-12-08T16:37:16Z 132.28 2024-12-08T16:37:18Z 133.9 2024-12-08T16:37:19Z 135.19 2024-12-08T16:37:20Z 136.77 2024-12-08T16:37:21Z 138.19 2024-12-08T16:37:22Z 139.82 2024-12-08T16:37:23Z 139.89 2024-12-08T16:37:25Z 141.87 2024-12-08T16:37:27Z 141.34 2024-12-08T16:37:28Z 142.57 2024-12-08T16:37:30Z 143.77 2024-12-08T16:37:31Z 146.24 2024-12-08T16:37:33Z 146.64 2024-12-08T16:37:35Z 145.73 2024-12-08T16:37:37Z 143.02 2024-12-08T16:37:39Z 142.05 2024-12-08T16:37:41Z 142.38 2024-12-08T16:37:43Z 143.01 2024-12-08T16:37:45Z 143.66 2024-12-08T16:37:47Z 146.57 2024-12-08T16:37:49Z 149.31 2024-12-08T16:37:51Z 151.65 2024-12-08T16:37:53Z 153.72 2024-12-08T16:37:54Z 154.54 2024-12-08T16:37:56Z 156.18 2024-12-08T16:37:58Z 156.76 2024-12-08T16:38:00Z 157.45 2024-12-08T16:38:01Z 156.92 2024-12-08T16:38:03Z 152.9 2024-12-08T16:38:05Z 151.6 2024-12-08T16:38:07Z 150.76 2024-12-08T16:38:09Z 150.91 2024-12-08T16:38:11Z 150.49 2024-12-08T16:38:13Z 150.86 2024-12-08T16:38:15Z 151.62 2024-12-08T16:38:17Z 149.94 2024-12-08T16:38:19Z 148.3 2024-12-08T16:38:21Z 147.18 2024-12-08T16:38:23Z 145.92 2024-12-08T16:38:25Z 147.61 2024-12-08T16:38:27Z 147.12 2024-12-08T16:38:29Z 146.71 2024-12-08T16:38:31Z 148.11 2024-12-08T16:38:34Z 150.86 2024-12-08T16:38:36Z 147.82 2024-12-08T16:38:39Z 148.72 2024-12-08T16:38:41Z 150.05 2024-12-08T16:38:43Z 149.71 2024-12-08T16:38:45Z 148.17 2024-12-08T16:38:47Z 146.12 2024-12-08T16:38:49Z 146.36 2024-12-08T16:38:51Z 146.87 2024-12-08T16:38:53Z 149.1 2024-12-08T16:38:55Z 150.29 2024-12-08T16:38:56Z 150.12 2024-12-08T16:38:58Z 150.34 2024-12-08T16:39:00Z 148.4 2024-12-08T16:39:02Z 147.35 2024-12-08T16:39:04Z 147.98 2024-12-08T16:39:05Z 148.18 2024-12-08T16:39:07Z 148.93 2024-12-08T16:39:09Z 148.44 2024-12-08T16:39:11Z 146.69 2024-12-08T16:39:13Z 145.33 2024-12-08T16:39:15Z 140.09 2024-12-08T16:39:23Z 136.6 2024-12-08T16:39:27Z 138.98 2024-12-08T16:39:29Z 140.84 2024-12-08T16:39:31Z 141.53 2024-12-08T16:39:33Z 144.01 2024-12-08T16:39:35Z 146.66 2024-12-08T16:39:37Z 147.35 2024-12-08T16:39:39Z 146.82 2024-12-08T16:39:41Z 146.22 2024-12-08T16:39:43Z 148.26 2024-12-08T16:39:45Z 149.14 2024-12-08T16:39:47Z 148.68 2024-12-08T16:39:49Z 146.53 2024-12-08T16:39:51Z 147.08 2024-12-08T16:39:53Z 146.66 2024-12-08T16:39:55Z 147.45 2024-12-08T16:39:57Z 148.5 2024-12-08T16:39:59Z 149.98 2024-12-08T16:40:01Z 150.24 2024-12-08T16:40:03Z 149.5 2024-12-08T16:40:05Z 148.75 2024-12-08T16:40:07Z 148.61 2024-12-08T16:40:09Z 147.61 2024-12-08T16:40:11Z 145.06 2024-12-08T16:40:13Z 144.89 2024-12-08T16:40:15Z 145.55 2024-12-08T16:40:17Z 145.8 2024-12-08T16:40:19Z 147.27 2024-12-08T16:40:21Z 146.81 2024-12-08T16:40:23Z 146.69 2024-12-08T16:40:25Z 145.62 2024-12-08T16:40:27Z 145.37 2024-12-08T16:40:29Z 145.95 2024-12-08T16:40:31Z 147.79 2024-12-08T16:40:33Z 148.54 2024-12-08T16:40:35Z 148.36 2024-12-08T16:40:37Z 149.4 2024-12-08T16:40:39Z 148.77 2024-12-08T16:40:41Z 149.21 2024-12-08T16:40:43Z 148.62 2024-12-08T16:40:45Z 149.66 2024-12-08T16:40:47Z 149.6 2024-12-08T16:40:49Z 148.78 2024-12-08T16:40:51Z 149.35 2024-12-08T16:40:54Z 147.8 2024-12-08T16:40:57Z 151.2 2024-12-08T16:41:00Z 150.5 2024-12-08T16:41:03Z 150.26 2024-12-08T16:41:05Z 150.49 2024-12-08T16:41:07Z 150.26 2024-12-08T16:41:09Z 153.39 2024-12-08T16:41:11Z 153.84 2024-12-08T16:41:13Z 153.18 2024-12-08T16:41:15Z 151.61 2024-12-08T16:41:17Z 150.4 2024-12-08T16:41:19Z 149.44 2024-12-08T16:41:21Z 149.64 2024-12-08T16:41:23Z 150.05 2024-12-08T16:41:25Z 150.72 2024-12-08T16:41:27Z 150.67 2024-12-08T16:41:29Z 150.28 2024-12-08T16:41:31Z 149.92 2024-12-08T16:41:33Z 150.58 2024-12-08T16:41:35Z 150.41 2024-12-08T16:41:37Z 150.11 2024-12-08T16:41:39Z 149.98 2024-12-08T16:41:41Z 149.74 2024-12-08T16:41:43Z 148.74 2024-12-08T16:41:45Z 149.55 2024-12-08T16:41:49Z 151.11 2024-12-08T16:41:54Z 151.23 2024-12-08T16:41:57Z 148.84 2024-12-08T16:41:59Z 147.06 2024-12-08T16:42:02Z 147.61 2024-12-08T16:42:04Z 146.04 2024-12-08T16:42:06Z 145.08 2024-12-08T16:42:08Z 146.06 2024-12-08T16:42:10Z 147.4 2024-12-08T16:42:12Z 149.24 2024-12-08T16:42:14Z 150.53 2024-12-08T16:42:16Z 150.56 2024-12-08T16:42:18Z 147.24 2024-12-08T16:42:21Z 148.65 2024-12-08T16:42:23Z 151.73 2024-12-08T16:42:25Z 154 2024-12-08T16:42:27Z 157.71 2024-12-08T16:42:29Z 159.56 2024-12-08T16:42:31Z 157.09 2024-12-08T16:42:33Z 154.24 2024-12-08T16:42:35Z 152.06 2024-12-08T16:42:37Z 150.57 2024-12-08T16:42:39Z 147.79 2024-12-08T16:42:42Z 148.42 2024-12-08T16:42:49Z 150.27 2024-12-08T16:42:53Z 154.42 2024-12-08T16:42:56Z 159.73 2024-12-08T16:42:59Z 159.7 2024-12-08T16:43:01Z 158.37 2024-12-08T16:43:03Z 157.2 2024-12-08T16:43:05Z 157.61 2024-12-08T16:43:07Z 155.38 2024-12-08T16:43:09Z 155.07 2024-12-08T16:43:11Z 155.92 2024-12-08T16:43:13Z 155.83 2024-12-08T16:43:15Z 156.71 2024-12-08T16:43:17Z 153.07 2024-12-08T16:43:20Z 149.94 2024-12-08T16:43:23Z 151.39 2024-12-08T16:43:25Z 151.89 2024-12-08T16:43:27Z 150.16 2024-12-08T16:43:29Z 148.04 2024-12-08T16:43:31Z 146.35 2024-12-08T16:43:33Z 147.93 2024-12-08T16:43:35Z 147.5 2024-12-08T16:43:37Z 148.61 2024-12-08T16:43:39Z 149.74 2024-12-08T16:43:41Z 151.48 2024-12-08T16:43:43Z 151.22 2024-12-08T16:43:45Z 151.7 2024-12-08T16:43:47Z 150.23 2024-12-08T16:43:49Z 151.44 2024-12-08T16:43:51Z 152.76 2024-12-08T16:43:53Z 153.94 2024-12-08T16:43:55Z 155.19 2024-12-08T16:43:57Z 156.64 2024-12-08T16:43:59Z 158 2024-12-08T16:44:01Z 158.65 2024-12-08T16:44:03Z 158.9 2024-12-08T16:44:05Z 159.3 2024-12-08T16:44:07Z 158.48 2024-12-08T16:44:09Z 158.57 2024-12-08T16:44:11Z 160.77 2024-12-08T16:44:13Z 160.81 2024-12-08T16:44:15Z 160.98 2024-12-08T16:44:17Z 159.65 2024-12-08T16:44:19Z 158.82 2024-12-08T16:44:21Z 157.88 2024-12-08T16:44:23Z 155.2 2024-12-08T16:44:25Z 154.37 2024-12-08T16:44:27Z 154.73 2024-12-08T16:44:29Z 156.95 2024-12-08T16:44:31Z 161.5 2024-12-08T16:44:33Z 168.09 2024-12-08T16:44:35Z 172.46 2024-12-08T16:44:37Z 170.15 2024-12-08T16:44:39Z 169.44 2024-12-08T16:44:41Z 169.43 2024-12-08T16:44:43Z 169.64 2024-12-08T16:44:45Z 167.43 2024-12-08T16:44:47Z 164.76 2024-12-08T16:44:49Z 163.67 2024-12-08T16:44:51Z 164.38 2024-12-08T16:44:53Z 165.41 2024-12-08T16:44:55Z 165.68 2024-12-08T16:44:57Z 165.48 2024-12-08T16:44:59Z 164.87 2024-12-08T16:45:01Z 165.14 2024-12-08T16:45:03Z 165.83 2024-12-08T16:45:05Z 164.88 2024-12-08T16:45:07Z 164.72 2024-12-08T16:45:09Z 164.61 2024-12-08T16:45:11Z 162.01 2024-12-08T16:45:13Z 159.43 2024-12-08T16:45:15Z 158.1 2024-12-08T16:45:17Z 158.06 2024-12-08T16:45:19Z 158.64 2024-12-08T16:45:21Z 158.74 2024-12-08T16:45:23Z 157.08 2024-12-08T16:45:25Z 155.82 2024-12-08T16:45:27Z 153.79 2024-12-08T16:45:29Z 152.65 2024-12-08T16:45:31Z 153.78 2024-12-08T16:45:33Z 156.06 2024-12-08T16:45:35Z 158.55 2024-12-08T16:45:37Z 158.98 2024-12-08T16:45:39Z 159.15 2024-12-08T16:45:41Z 160.99 2024-12-08T16:45:43Z 162.34 2024-12-08T16:45:45Z 163.56 2024-12-08T16:45:47Z 162.79 2024-12-08T16:45:49Z 161.91 2024-12-08T16:45:51Z 161.08 2024-12-08T16:45:53Z 159.02 2024-12-08T16:45:55Z 159.5 2024-12-08T16:45:57Z 158.72 2024-12-08T16:45:59Z 157.5 2024-12-08T16:46:01Z 156.92 2024-12-08T16:46:03Z 158.06 2024-12-08T16:46:05Z 158.22 2024-12-08T16:46:07Z 158.5 2024-12-08T16:46:09Z 158.09 2024-12-08T16:46:11Z 158.17 2024-12-08T16:46:13Z 158.03 2024-12-08T16:46:15Z 159.75 2024-12-08T16:46:18Z 158.99 2024-12-08T16:46:20Z 156.93 2024-12-08T16:46:22Z 155.84 2024-12-08T16:46:24Z 154.43 2024-12-08T16:46:26Z 154.17 2024-12-08T16:46:28Z 154.8 2024-12-08T16:46:30Z 153.63 2024-12-08T16:46:32Z 152.51 2024-12-08T16:46:34Z 151.65 2024-12-08T16:46:36Z 151.57 2024-12-08T16:46:38Z 151.58 2024-12-08T16:46:40Z 150.61 2024-12-08T16:46:42Z 151.39 2024-12-08T16:46:44Z 151.03 2024-12-08T16:46:46Z 149.8 2024-12-08T16:46:48Z 150.36 2024-12-08T16:46:50Z 149.84 2024-12-08T16:46:52Z 151.05 2024-12-08T16:46:54Z 149.78 2024-12-08T16:46:56Z 144.72 2024-12-08T16:46:58Z 146.26 2024-12-08T16:47:00Z 147.77 2024-12-08T16:47:02Z 151.02 2024-12-08T16:47:04Z 151.24 2024-12-08T16:47:06Z 152.6 2024-12-08T16:47:08Z 153.98 2024-12-08T16:47:10Z 153.98 2024-12-08T16:47:12Z 155.65 2024-12-08T16:47:14Z 155.66 2024-12-08T16:47:16Z 156.49 2024-12-08T16:47:18Z 155.57 2024-12-08T16:47:20Z 154.95 2024-12-08T16:47:22Z 154.76 2024-12-08T16:47:24Z 154.11 2024-12-08T16:47:26Z 153.21 2024-12-08T16:47:28Z 153.1 2024-12-08T16:47:30Z 154.13 2024-12-08T16:47:32Z 155.44 2024-12-08T16:47:34Z 155.81 2024-12-08T16:47:36Z 155.97 2024-12-08T16:47:38Z 155.46 2024-12-08T16:47:40Z 154.8 2024-12-08T16:47:42Z 154.48 2024-12-08T16:47:44Z 154.81 2024-12-08T16:47:46Z 156.02 2024-12-08T16:47:48Z 157.31 2024-12-08T16:47:50Z 157.06 2024-12-08T16:47:52Z 157.89 2024-12-08T16:47:54Z 158.02 2024-12-08T16:47:56Z 159.96 2024-12-08T16:47:58Z 161.3 2024-12-08T16:48:00Z 161.97 2024-12-08T16:48:02Z 161.41 2024-12-08T16:48:04Z 161.13 2024-12-08T16:48:06Z 162 2024-12-08T16:48:08Z 163.88 2024-12-08T16:48:10Z 164.59 2024-12-08T16:48:12Z 163.05 2024-12-08T16:48:14Z 162.84 2024-12-08T16:48:16Z 162.34 2024-12-08T16:48:18Z 160.86 2024-12-08T16:48:20Z 158.95 2024-12-08T16:48:22Z 157.45 2024-12-08T16:48:24Z 154.64 2024-12-08T16:48:26Z 153.94 2024-12-08T16:48:28Z 154.36 2024-12-08T16:48:30Z 153.76 2024-12-08T16:48:32Z 152.22 2024-12-08T16:48:34Z 152.58 2024-12-08T16:48:36Z 152.96 2024-12-08T16:48:38Z 153.9 2024-12-08T16:48:40Z 154.58 2024-12-08T16:48:42Z 155.04 2024-12-08T16:48:44Z 154.05 2024-12-08T16:48:46Z 152.49 2024-12-08T16:48:48Z 152.47 2024-12-08T16:48:50Z 152.96 2024-12-08T16:48:52Z 151.47 2024-12-08T16:48:54Z 150.7 2024-12-08T16:48:55Z 150.98 2024-12-08T16:48:56Z 151.01 2024-12-08T16:48:57Z 149.99 2024-12-08T16:48:58Z 149.34 2024-12-08T16:48:59Z 149.16 2024-12-08T16:49:00Z 149.31 2024-12-08T16:49:01Z 148.05 2024-12-08T16:49:02Z 148.11 2024-12-08T16:49:03Z 148.5 2024-12-08T16:49:04Z 149.19 2024-12-08T16:49:06Z 150.04 2024-12-08T16:49:07Z 149.58 2024-12-08T16:49:09Z 150.63 2024-12-08T16:49:11Z 149.37 2024-12-08T16:49:13Z 148.12 2024-12-08T16:49:15Z 149.29 2024-12-08T16:49:17Z 150.08 2024-12-08T16:49:18Z 151.11 2024-12-08T16:49:19Z 152.08 2024-12-08T16:49:21Z 152.65 2024-12-08T16:49:23Z 152.8 2024-12-08T16:49:24Z 152.79 2024-12-08T16:49:25Z 152.65 2024-12-08T16:49:27Z 152.22 2024-12-08T16:49:28Z 151.9 2024-12-08T16:49:30Z 152.31 2024-12-08T16:49:31Z 152.84 2024-12-08T16:49:33Z 152.87 2024-12-08T16:49:35Z 152.19 2024-12-08T16:49:37Z 152.43 2024-12-08T16:49:38Z 151.59 2024-12-08T16:49:39Z 149.94 2024-12-08T16:49:41Z 151.34 2024-12-08T16:49:43Z 150.93 2024-12-08T16:49:45Z 150.33 2024-12-08T16:49:47Z 150.02 2024-12-08T16:49:48Z 150.28 2024-12-08T16:49:50Z 149.07 2024-12-08T16:49:52Z 149.01 2024-12-08T16:49:53Z 148.88 2024-12-08T16:49:54Z 148.83 2024-12-08T16:49:55Z 148.26 2024-12-08T16:49:57Z 145.96 2024-12-08T16:49:59Z 144.86 2024-12-08T16:50:01Z 144.45 2024-12-08T16:50:03Z 144.88 2024-12-08T16:50:05Z 145.66 2024-12-08T16:50:07Z 146.73 2024-12-08T16:50:10Z 147.61 2024-12-08T16:50:14Z 148.18 2024-12-08T16:50:17Z 148.59 2024-12-08T16:50:20Z 151.62 2024-12-08T16:50:22Z 153.02 2024-12-08T16:50:24Z 151.36 2024-12-08T16:50:27Z 150.68 2024-12-08T16:50:29Z 146.37 2024-12-08T16:50:32Z 146.06 2024-12-08T16:50:37Z 141.82 2024-12-08T16:50:41Z 145.62 2024-12-08T16:50:43Z 149.32 2024-12-08T16:50:47Z 149.59 2024-12-08T16:50:50Z 147.92 2024-12-08T16:50:53Z 147.7 2024-12-08T16:50:55Z 148.01 2024-12-08T16:50:57Z 146.12 2024-12-08T16:50:59Z 147.42 2024-12-08T16:51:01Z 148.54 2024-12-08T16:51:03Z 148.93 2024-12-08T16:51:05Z 145.68 2024-12-08T16:51:07Z 144.87 2024-12-08T16:51:09Z 146.44 2024-12-08T16:51:12Z 147.87 2024-12-08T16:51:14Z 149.68 2024-12-08T16:51:16Z 147.58 2024-12-08T16:51:18Z 145.8 2024-12-08T16:51:20Z 144.64 2024-12-08T16:51:22Z 140.31 2024-12-08T16:51:24Z 140.08 2024-12-08T16:51:26Z 143.51 2024-12-08T16:51:28Z 145.05 2024-12-08T16:51:30Z 143.01 2024-12-08T16:51:32Z 142.22 2024-12-08T16:51:34Z 141.53 2024-12-08T16:51:36Z 142.32 2024-12-08T16:51:38Z 143.29 2024-12-08T16:51:40Z 141.62 2024-12-08T16:51:42Z 141.74 2024-12-08T16:51:44Z 144.39 2024-12-08T16:51:46Z 143.85 2024-12-08T16:51:48Z 141.05 2024-12-08T16:51:50Z 141.46 2024-12-08T16:51:52Z 142.04 2024-12-08T16:51:54Z 141.7 2024-12-08T16:51:56Z 139.32 2024-12-08T16:51:59Z 140.74 2024-12-08T16:52:01Z 141.38 2024-12-08T16:52:03Z 141.66 2024-12-08T16:52:05Z 142.3 2024-12-08T16:52:07Z 143.28 2024-12-08T16:52:09Z 144.44 2024-12-08T16:52:11Z 144.5 2024-12-08T16:52:13Z 145.5 2024-12-08T16:52:15Z 145.97 2024-12-08T16:52:17Z 146.44 2024-12-08T16:52:19Z 146.39 2024-12-08T16:52:22Z 145.04 2024-12-08T16:52:24Z 144.82 2024-12-08T16:52:26Z 145.54 2024-12-08T16:52:28Z 146.94 2024-12-08T16:52:30Z 145.3 2024-12-08T16:52:32Z 145.58 2024-12-08T16:52:34Z 143.9 2024-12-08T16:52:36Z 142.4 2024-12-08T16:52:39Z 145.36 2024-12-08T16:52:42Z 147.81 2024-12-08T16:52:44Z 149.63 2024-12-08T16:52:47Z 150.23 2024-12-08T16:52:50Z 152.11 2024-12-08T16:52:52Z 151.19 2024-12-08T16:52:55Z 149.26 2024-12-08T16:52:57Z 145.42 2024-12-08T16:52:59Z 145.98 2024-12-08T16:53:01Z 146.37 2024-12-08T16:53:03Z 147.5 2024-12-08T16:53:05Z 148.47 2024-12-08T16:53:07Z 151.16 2024-12-08T16:53:09Z 150.95 2024-12-08T16:53:11Z 151 2024-12-08T16:53:13Z 151.42 2024-12-08T16:53:15Z 151.98 2024-12-08T16:53:17Z 152.1 2024-12-08T16:53:19Z 152.31 2024-12-08T16:53:21Z 152.18 2024-12-08T16:53:23Z 150.02 2024-12-08T16:53:25Z 149.49 2024-12-08T16:53:27Z 151.11 2024-12-08T16:53:29Z 151.33 2024-12-08T16:53:31Z 153.05 2024-12-08T16:53:33Z 154.39 2024-12-08T16:53:35Z 156.04 2024-12-08T16:53:37Z 156.58 2024-12-08T16:53:39Z 156.25 2024-12-08T16:53:41Z 157.02 2024-12-08T16:53:43Z 156.2 2024-12-08T16:53:45Z 155.76 2024-12-08T16:53:47Z 155.24 2024-12-08T16:53:49Z 156.27 2024-12-08T16:53:51Z 156.48 2024-12-08T16:53:53Z 155.55 2024-12-08T16:53:55Z 155.15 2024-12-08T16:53:57Z 154.58 2024-12-08T16:53:59Z 153.72 2024-12-08T16:54:01Z 155.17 2024-12-08T16:54:03Z 156.4 2024-12-08T16:54:05Z 156.96 2024-12-08T16:54:07Z 156.81 2024-12-08T16:54:09Z 156.21 2024-12-08T16:54:11Z 156.31 2024-12-08T16:54:13Z 155.35 2024-12-08T16:54:15Z 155.17 2024-12-08T16:54:17Z 155.18 2024-12-08T16:54:19Z 155.74 2024-12-08T16:54:21Z 156.68 2024-12-08T16:54:23Z 156.13 2024-12-08T16:54:25Z 155.95 2024-12-08T16:54:27Z 153.78 2024-12-08T16:54:29Z 151.74 2024-12-08T16:54:31Z 154.05 2024-12-08T16:54:33Z 155.65 2024-12-08T16:54:35Z 157.11 2024-12-08T16:54:37Z 153.89 2024-12-08T16:54:39Z 150.44 2024-12-08T16:54:41Z 150.22 2024-12-08T16:54:43Z 150.42 2024-12-08T16:54:45Z 151.54 2024-12-08T16:54:47Z 152.77 2024-12-08T16:54:49Z 154.12 2024-12-08T16:54:51Z 155.32 2024-12-08T16:54:53Z 157.91 2024-12-08T16:54:55Z 158.45 2024-12-08T16:54:57Z 156.4 2024-12-08T16:54:59Z 156.81 2024-12-08T16:55:00Z 155.11 2024-12-08T16:55:02Z 154.26 2024-12-08T16:55:04Z 153.4 2024-12-08T16:55:06Z 155.11 2024-12-08T16:55:08Z 155.17 2024-12-08T16:55:10Z 154.65 2024-12-08T16:55:12Z 154.62 2024-12-08T16:55:14Z 153.8 2024-12-08T16:55:16Z 152.42 2024-12-08T16:55:18Z 149.56 2024-12-08T16:55:20Z 149.03 2024-12-08T16:55:22Z 149.79 2024-12-08T16:55:24Z 145.87 2024-12-08T16:55:26Z 145.66 2024-12-08T16:55:28Z 142.39 2024-12-08T16:55:30Z 138.2 2024-12-08T16:55:32Z 135.14 2024-12-08T16:55:34Z 135.06 2024-12-08T16:55:36Z 135.09 2024-12-08T16:55:38Z 133.86 2024-12-08T16:55:40Z 132.38 2024-12-08T16:55:42Z 132.3 2024-12-08T16:55:44Z 130.21 2024-12-08T16:55:46Z 130.48 2024-12-08T16:55:47Z 131.36 2024-12-08T16:55:49Z 131.69 2024-12-08T16:55:50Z 132.53 2024-12-08T16:55:51Z 135.47 2024-12-08T16:55:52Z 139.13 2024-12-08T16:55:54Z 140.4 2024-12-08T16:55:56Z 143 2024-12-08T16:55:58Z 140.03 2024-12-08T16:56:00Z 140.82 2024-12-08T16:56:02Z 146.86 2024-12-08T16:56:04Z 151.23 2024-12-08T16:56:05Z 154.07 2024-12-08T16:56:07Z 155.44 2024-12-08T16:56:09Z 157.65 2024-12-08T16:56:11Z 158.2 2024-12-08T16:56:13Z 158.34 2024-12-08T16:56:15Z 155.03 2024-12-08T16:56:17Z 154.72 2024-12-08T16:56:19Z 153.88 2024-12-08T16:56:21Z 151.45 2024-12-08T16:56:23Z 151.47 2024-12-08T16:56:25Z 146.88 2024-12-08T16:56:28Z 140.48 2024-12-08T16:56:30Z 138.41 2024-12-08T16:56:32Z 136.39 2024-12-08T16:56:34Z 134.44 2024-12-08T16:56:36Z 135.52 2024-12-08T16:56:38Z 136.49 2024-12-08T16:56:40Z 137.6 2024-12-08T16:56:42Z 137.79 2024-12-08T16:56:44Z 139.01 2024-12-08T16:56:46Z 138.47 2024-12-08T16:56:47Z 136.23 2024-12-08T16:56:49Z 135.92 2024-12-08T16:56:51Z 134.53 2024-12-08T16:56:53Z 137.57 2024-12-08T16:56:55Z 139.19 2024-12-08T16:56:57Z 141.42 2024-12-08T16:56:59Z 141.2 2024-12-08T16:57:01Z 141.27 2024-12-08T16:57:03Z 138.09 2024-12-08T16:57:05Z 138.86 2024-12-08T16:57:07Z 138.19 2024-12-08T16:57:09Z 138.57 2024-12-08T16:57:11Z 136.57 2024-12-08T16:57:13Z 137.1 2024-12-08T16:57:15Z 136.33 2024-12-08T16:57:17Z 137.17 2024-12-08T16:57:19Z 138.73 2024-12-08T16:57:21Z 141.12 2024-12-08T16:57:23Z 142.42 2024-12-08T16:57:25Z 142.78 2024-12-08T16:57:27Z 142.3 2024-12-08T16:57:29Z 138.7 2024-12-08T16:57:31Z 138.1 2024-12-08T16:57:33Z 136.91 2024-12-08T16:57:35Z 136.35 2024-12-08T16:57:37Z 136.43 2024-12-08T16:57:39Z 135.56 2024-12-08T16:57:41Z 138.66 2024-12-08T16:57:43Z 140.64 2024-12-08T16:57:45Z 142.45 2024-12-08T16:57:47Z 144.15 2024-12-08T16:57:49Z 145.59 2024-12-08T16:57:51Z 147 2024-12-08T16:57:53Z 146.87 2024-12-08T16:57:55Z 145.31 2024-12-08T16:57:57Z 144.18 2024-12-08T16:57:59Z 144.44 2024-12-08T16:58:01Z 146.4 2024-12-08T16:58:03Z 146.21 2024-12-08T16:58:05Z 145.48 2024-12-08T16:58:07Z 144.59 2024-12-08T16:58:09Z 143.53 2024-12-08T16:58:11Z 143 2024-12-08T16:58:13Z 140.75 2024-12-08T16:58:15Z 138.06 2024-12-08T16:58:17Z 131.84 2024-12-08T16:58:19Z 129.36 2024-12-08T16:58:20Z 125.57 2024-12-08T16:58:22Z 125.15 2024-12-08T16:58:23Z 121.06 2024-12-08T16:58:25Z 119.37 2024-12-08T16:58:27Z 119.92 2024-12-08T16:58:28Z 119.49 2024-12-08T16:58:30Z 121.38 2024-12-08T16:58:32Z 121.97 2024-12-08T16:58:34Z 124.11 2024-12-08T16:58:36Z 125.55 2024-12-08T16:58:38Z 125.91 2024-12-08T16:58:40Z 124.3 2024-12-08T16:58:42Z 125.86 2024-12-08T16:58:44Z 129.45 2024-12-08T16:58:46Z 134.45 2024-12-08T16:58:48Z 139.59 2024-12-08T16:58:50Z 141.67 2024-12-08T16:58:52Z 142.82 2024-12-08T16:58:54Z 142 2024-12-08T16:58:56Z 141.48 2024-12-08T16:58:58Z 141.29 2024-12-08T16:59:00Z 140.26 2024-12-08T16:59:02Z 140.2 2024-12-08T16:59:04Z 139.2 2024-12-08T16:59:06Z 139.11 2024-12-08T16:59:08Z 141.04 2024-12-08T16:59:10Z 140.3 2024-12-08T16:59:12Z 139.26 2024-12-08T16:59:14Z 139.8 2024-12-08T16:59:16Z 138.76 2024-12-08T16:59:18Z 138.73 2024-12-08T16:59:20Z 139.75 2024-12-08T16:59:22Z 139.63 2024-12-08T16:59:24Z 139.56 2024-12-08T16:59:26Z 140.65 2024-12-08T16:59:28Z 138.64 2024-12-08T16:59:30Z 138.82 2024-12-08T16:59:32Z 141 2024-12-08T16:59:34Z 141.65 2024-12-08T16:59:36Z 140.96 2024-12-08T16:59:38Z 139.91 2024-12-08T16:59:40Z 138.8 2024-12-08T16:59:42Z 138.67 2024-12-08T16:59:44Z 138.72 2024-12-08T16:59:46Z 138.74 2024-12-08T16:59:48Z 138.87 2024-12-08T16:59:50Z 138.3 2024-12-08T16:59:52Z 138.2 2024-12-08T16:59:54Z 138.27 2024-12-08T16:59:56Z 139.7 2024-12-08T16:59:58Z 139.42 2024-12-08T17:00:00Z 137.33 2024-12-08T17:00:02Z 136.37 2024-12-08T17:00:04Z 136.28 2024-12-08T17:00:06Z 133.32 2024-12-08T17:00:08Z 133.11 2024-12-08T17:00:10Z 133.39 2024-12-08T17:00:12Z 133.31 2024-12-08T17:00:14Z 133.76 2024-12-08T17:00:16Z 134.64 2024-12-08T17:00:18Z 136.08 2024-12-08T17:00:20Z 134.47 2024-12-08T17:00:22Z 131.57 2024-12-08T17:00:24Z 132.26 2024-12-08T17:00:26Z 132.89 2024-12-08T17:00:28Z 134.5 2024-12-08T17:00:30Z 135.67 2024-12-08T17:00:32Z 136.06 2024-12-08T17:00:34Z 136.83 2024-12-08T17:00:36Z 138.7 2024-12-08T17:00:39Z 138.66 2024-12-08T17:00:42Z 137.59 2024-12-08T17:00:45Z 133.53 2024-12-08T17:00:48Z 132.9 2024-12-08T17:00:50Z 132.04 2024-12-08T17:00:52Z 132.36 2024-12-08T17:00:54Z 132.69 2024-12-08T17:00:56Z 132.91 2024-12-08T17:00:58Z 132.76 2024-12-08T17:01:00Z 132.85 2024-12-08T17:01:02Z 133.28 2024-12-08T17:01:04Z 133.49 2024-12-08T17:01:06Z 134.92 2024-12-08T17:01:08Z 136.74 2024-12-08T17:01:10Z 137.59 2024-12-08T17:01:12Z 137.34 2024-12-08T17:01:14Z 136.52 2024-12-08T17:01:16Z 136.16 2024-12-08T17:01:18Z 134.81 2024-12-08T17:01:20Z 135.58 2024-12-08T17:01:22Z 137.8 2024-12-08T17:01:24Z 139.21 2024-12-08T17:01:26Z 140.51 2024-12-08T17:01:28Z 141.16 2024-12-08T17:01:30Z 140.29 2024-12-08T17:01:32Z 136.63 2024-12-08T17:01:34Z 132.69 2024-12-08T17:01:36Z 127.22 2024-12-08T17:01:38Z 125.66 2024-12-08T17:01:39Z 125.65 2024-12-08T17:01:40Z 124.7 2024-12-08T17:01:41Z 122.36 2024-12-08T17:01:42Z 121.5 2024-12-08T17:01:43Z 120.43 2024-12-08T17:01:44Z 119.3 2024-12-08T17:01:45Z 119.46 2024-12-08T17:01:46Z 119.89 2024-12-08T17:01:47Z 120.37 2024-12-08T17:01:48Z 120.12 2024-12-08T17:01:49Z 117.85 2024-12-08T17:01:51Z 116.77 2024-12-08T17:01:52Z 117.62 2024-12-08T17:01:53Z 118.86 2024-12-08T17:01:54Z 120.2 2024-12-08T17:01:55Z 119.62 2024-12-08T17:01:56Z 118.78 2024-12-08T17:01:57Z 119.07 2024-12-08T17:01:58Z 121.72 2024-12-08T17:02:00Z 126.07 2024-12-08T17:02:02Z 129.24 2024-12-08T17:02:04Z 130.81 2024-12-08T17:02:06Z 132.11 2024-12-08T17:02:08Z 132.92 2024-12-08T17:02:10Z 129.71 2024-12-08T17:02:12Z 127.26 2024-12-08T17:02:33Z 126.95 2024-12-08T17:02:36Z 128.48 2024-12-08T17:02:38Z 127.81 2024-12-08T17:02:40Z 124.89 2024-12-08T17:02:42Z 124.35 2024-12-08T17:02:44Z 124.39 2024-12-08T17:02:46Z 125.69 2024-12-08T17:02:48Z 122.4 2024-12-08T17:02:50Z 114.98 2024-12-08T17:02:52Z 108.48 2024-12-08T17:02:54Z 104.4 2024-12-08T17:02:56Z 103.05 2024-12-08T17:02:58Z 102.8 2024-12-08T17:03:00Z 102.85 2024-12-08T17:03:02Z 100.04 2024-12-08T17:03:04Z 99.64 2024-12-08T17:03:06Z 102.16 2024-12-08T17:03:08Z 104.71 2024-12-08T17:03:10Z 111.89 2024-12-08T17:03:12Z 113.13 2024-12-08T17:03:14Z 113.71 2024-12-08T17:03:16Z 112.52 2024-12-08T17:03:18Z 113.66 2024-12-08T17:03:20Z 113.56 2024-12-08T17:03:22Z 115.04 2024-12-08T17:03:24Z 116.04 2024-12-08T17:03:26Z 115.3 2024-12-08T17:03:28Z 114.93 2024-12-08T17:03:30Z 119.17 2024-12-08T17:03:32Z 121.01 2024-12-08T17:03:34Z 118.72 2024-12-08T17:03:36Z 112.84 2024-12-08T17:03:38Z 107.73 2024-12-08T17:03:43Z 106.41 2024-12-08T17:03:46Z 106.4 2024-12-08T17:03:48Z 110.92 2024-12-08T17:03:51Z 123.13 2024-12-08T17:03:53Z 133.61 2024-12-08T17:03:55Z 144.22 2024-12-08T17:03:57Z 148.67 2024-12-08T17:04:00Z 140.44 2024-12-08T17:04:02Z 134.6 2024-12-08T17:04:04Z 130.59 2024-12-08T17:04:07Z 124.3 2024-12-08T17:04:10Z 123.88 2024-12-08T17:04:13Z 117.59 2024-12-08T17:04:17Z 118.56 2024-12-08T17:04:20Z 123.97 2024-12-08T17:04:22Z 127.61 2024-12-08T17:04:24Z 128.63 2024-12-08T17:04:26Z 129.58 2024-12-08T17:05:01Z 128.25 2024-12-08T17:05:09Z 128.78 2024-12-08T17:05:41Z 128.85 2024-12-08T17:05:45Z 128.86 2024-12-08T17:05:46Z