20 juin 2025 12:33:47 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 2025-06-20T10:33:47Z 164.21 2025-06-20T12:52:01Z Arrêt de ~2 min Altitude: 164 m Durée depuis le départ: 02:18:13 Distance depuis le départ: 29,49 km 20 juin 2025 12:33:47 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 44624.87 6510954 2025-06-20T10:33:47Z 0 156.29 2025-06-20T10:38:31Z 156.29 2025-06-20T10:38:32Z 156.29 2025-06-20T10:38:33Z 156.29 2025-06-20T10:38:34Z 156.29 2025-06-20T10:38:35Z 156.29 2025-06-20T10:38:36Z 156.29 2025-06-20T10:38:37Z 156.29 2025-06-20T10:38:38Z 156.29 2025-06-20T10:38:39Z 156.29 2025-06-20T10:38:41Z 156.29 2025-06-20T10:38:42Z 156.29 2025-06-20T10:38:43Z 164.74 2025-06-20T10:40:09Z 171.32 2025-06-20T10:40:12Z 172.83 2025-06-20T10:40:14Z 167.56 2025-06-20T10:40:16Z 167.64 2025-06-20T10:40:18Z 166.67 2025-06-20T10:40:20Z 165.94 2025-06-20T10:40:22Z 164.99 2025-06-20T10:40:24Z 163.73 2025-06-20T10:40:26Z 162.74 2025-06-20T10:40:28Z 162.68 2025-06-20T10:40:30Z 162.34 2025-06-20T10:40:32Z 161.53 2025-06-20T10:40:34Z 160.47 2025-06-20T10:40:36Z 159.17 2025-06-20T10:40:38Z 157.51 2025-06-20T10:40:40Z 158.58 2025-06-20T10:40:42Z 160.46 2025-06-20T10:40:44Z 160.89 2025-06-20T10:40:46Z 160.03 2025-06-20T10:40:48Z 159.49 2025-06-20T10:40:50Z 157.83 2025-06-20T10:40:52Z 155.66 2025-06-20T10:40:54Z 155.8 2025-06-20T10:40:56Z 156.78 2025-06-20T10:40:58Z 156.4 2025-06-20T10:41:00Z 156.9 2025-06-20T10:41:02Z 157.7 2025-06-20T10:41:04Z 158.46 2025-06-20T10:41:06Z 158.99 2025-06-20T10:41:08Z 159.24 2025-06-20T10:41:10Z 158.3 2025-06-20T10:41:12Z 157.21 2025-06-20T10:41:14Z 157.39 2025-06-20T10:41:16Z 156.83 2025-06-20T10:41:18Z 156.89 2025-06-20T10:41:20Z 156.62 2025-06-20T10:41:22Z 156.03 2025-06-20T10:41:24Z 155.83 2025-06-20T10:41:26Z 155.4 2025-06-20T10:41:28Z 155.6 2025-06-20T10:41:30Z 154.69 2025-06-20T10:41:32Z 153.35 2025-06-20T10:41:34Z 153.67 2025-06-20T10:41:36Z 153.71 2025-06-20T10:41:38Z 153.31 2025-06-20T10:41:40Z 152.18 2025-06-20T10:41:42Z 152.34 2025-06-20T10:41:44Z 151.47 2025-06-20T10:41:46Z 152.47 2025-06-20T10:41:48Z 152.13 2025-06-20T10:41:50Z 153.95 2025-06-20T10:41:52Z 155.57 2025-06-20T10:41:54Z 156.21 2025-06-20T10:41:56Z 160.54 2025-06-20T10:41:58Z 161.83 2025-06-20T10:42:00Z 162.96 2025-06-20T10:42:02Z 163.07 2025-06-20T10:42:04Z 164.04 2025-06-20T10:42:06Z 164.25 2025-06-20T10:42:08Z 162.75 2025-06-20T10:42:10Z 163.45 2025-06-20T10:42:12Z 163.97 2025-06-20T10:42:14Z 166.39 2025-06-20T10:42:16Z 165.59 2025-06-20T10:42:18Z 164.14 2025-06-20T10:42:20Z 162.47 2025-06-20T10:42:22Z 162.26 2025-06-20T10:42:24Z 162.74 2025-06-20T10:42:26Z 164.58 2025-06-20T10:42:28Z 164.03 2025-06-20T10:42:30Z 164.28 2025-06-20T10:42:32Z 164.28 2025-06-20T10:42:34Z 163.76 2025-06-20T10:42:36Z 164.7 2025-06-20T10:42:38Z 164.85 2025-06-20T10:42:40Z 164.18 2025-06-20T10:42:42Z 164.9 2025-06-20T10:42:44Z 165.41 2025-06-20T10:42:46Z 164.42 2025-06-20T10:42:48Z 163.6 2025-06-20T10:42:50Z 164.09 2025-06-20T10:42:52Z 165.36 2025-06-20T10:42:54Z 165.99 2025-06-20T10:42:56Z 165.56 2025-06-20T10:42:58Z 165.05 2025-06-20T10:43:00Z 163.46 2025-06-20T10:43:02Z 163.1 2025-06-20T10:43:04Z 162.37 2025-06-20T10:43:06Z 163.2 2025-06-20T10:43:08Z 162.04 2025-06-20T10:43:10Z 161.61 2025-06-20T10:43:12Z 162.8 2025-06-20T10:43:14Z 163.57 2025-06-20T10:43:16Z 162.91 2025-06-20T10:43:18Z 162.24 2025-06-20T10:43:20Z 161.71 2025-06-20T10:43:22Z 162.14 2025-06-20T10:43:24Z 163.22 2025-06-20T10:43:26Z 163.7 2025-06-20T10:43:28Z 163.8 2025-06-20T10:43:30Z 163.68 2025-06-20T10:43:32Z 164.6 2025-06-20T10:43:35Z 167 2025-06-20T10:43:37Z 168.54 2025-06-20T10:43:40Z 165.48 2025-06-20T10:43:43Z 163.13 2025-06-20T10:43:45Z 166.09 2025-06-20T10:43:48Z 166.34 2025-06-20T10:43:50Z 167.76 2025-06-20T10:43:52Z 168.34 2025-06-20T10:43:54Z 171.64 2025-06-20T10:43:56Z 172.16 2025-06-20T10:43:58Z 171.45 2025-06-20T10:44:00Z 166.92 2025-06-20T10:44:02Z 167.92 2025-06-20T10:44:04Z 171.36 2025-06-20T10:44:06Z 172.4 2025-06-20T10:44:08Z 173.59 2025-06-20T10:44:10Z 174.46 2025-06-20T10:44:12Z 176.32 2025-06-20T10:44:14Z 175.19 2025-06-20T10:44:16Z 174.03 2025-06-20T10:44:18Z 173.44 2025-06-20T10:44:20Z 173.7 2025-06-20T10:44:22Z 173.89 2025-06-20T10:44:24Z 173.02 2025-06-20T10:44:26Z 170.42 2025-06-20T10:44:29Z 168.44 2025-06-20T10:44:32Z 167.57 2025-06-20T10:44:35Z 167.6 2025-06-20T10:44:37Z 169 2025-06-20T10:44:39Z 170.91 2025-06-20T10:44:41Z 173.16 2025-06-20T10:44:43Z 172.74 2025-06-20T10:44:45Z 172.39 2025-06-20T10:44:47Z 173.49 2025-06-20T10:44:49Z 173.26 2025-06-20T10:44:51Z 173 2025-06-20T10:44:53Z 171.01 2025-06-20T10:44:55Z 168.44 2025-06-20T10:44:57Z 166.12 2025-06-20T10:44:59Z 166.83 2025-06-20T10:45:01Z 165.96 2025-06-20T10:45:03Z 166.21 2025-06-20T10:45:05Z 167.55 2025-06-20T10:45:07Z 169.13 2025-06-20T10:45:09Z 169.85 2025-06-20T10:45:11Z 170.99 2025-06-20T10:45:13Z 171.98 2025-06-20T10:45:15Z 171.63 2025-06-20T10:45:17Z 170.92 2025-06-20T10:45:19Z 171.87 2025-06-20T10:45:21Z 171.37 2025-06-20T10:45:23Z 171.45 2025-06-20T10:45:25Z 170.33 2025-06-20T10:45:27Z 170.38 2025-06-20T10:45:29Z 169.91 2025-06-20T10:45:31Z 168.7 2025-06-20T10:45:33Z 168.21 2025-06-20T10:45:35Z 167.35 2025-06-20T10:45:37Z 166.92 2025-06-20T10:45:39Z 168.46 2025-06-20T10:45:41Z 168.42 2025-06-20T10:45:43Z 168.8 2025-06-20T10:45:45Z 167.08 2025-06-20T10:45:47Z 166.5 2025-06-20T10:45:49Z 168.62 2025-06-20T10:45:51Z 171.12 2025-06-20T10:45:53Z 170.81 2025-06-20T10:45:55Z 169.94 2025-06-20T10:45:57Z 168.01 2025-06-20T10:45:59Z 167.46 2025-06-20T10:46:01Z 167.34 2025-06-20T10:46:03Z 167.3 2025-06-20T10:46:05Z 166.09 2025-06-20T10:46:07Z 165.28 2025-06-20T10:46:09Z 167.59 2025-06-20T10:46:11Z 167.75 2025-06-20T10:46:13Z 167.78 2025-06-20T10:46:15Z 166.78 2025-06-20T10:46:17Z 166.07 2025-06-20T10:46:19Z 165.4 2025-06-20T10:46:21Z 165.62 2025-06-20T10:46:23Z 165.98 2025-06-20T10:46:25Z 166.45 2025-06-20T10:46:27Z 168.31 2025-06-20T10:46:29Z 168.39 2025-06-20T10:46:31Z 169.65 2025-06-20T10:46:33Z 170.49 2025-06-20T10:46:35Z 170.18 2025-06-20T10:46:37Z 171.01 2025-06-20T10:46:39Z 171 2025-06-20T10:46:41Z 172.23 2025-06-20T10:46:43Z 172.94 2025-06-20T10:46:45Z 174.04 2025-06-20T10:46:47Z 173.32 2025-06-20T10:46:49Z 173.75 2025-06-20T10:46:51Z 174.31 2025-06-20T10:46:53Z 176.1 2025-06-20T10:46:55Z 178.24 2025-06-20T10:46:57Z 179.23 2025-06-20T10:46:59Z 178.68 2025-06-20T10:47:01Z 178.37 2025-06-20T10:47:03Z 177.58 2025-06-20T10:47:05Z 175.75 2025-06-20T10:47:07Z 172.21 2025-06-20T10:47:09Z 169.23 2025-06-20T10:47:11Z 170.32 2025-06-20T10:47:13Z 171.68 2025-06-20T10:47:15Z 171.86 2025-06-20T10:47:17Z 170.68 2025-06-20T10:47:19Z 170.4 2025-06-20T10:47:21Z 171.17 2025-06-20T10:47:23Z 171.37 2025-06-20T10:47:25Z 171.9 2025-06-20T10:47:27Z 172.12 2025-06-20T10:47:29Z 171.93 2025-06-20T10:47:31Z 171.6 2025-06-20T10:47:33Z 170.69 2025-06-20T10:47:35Z 170.63 2025-06-20T10:47:37Z 170.32 2025-06-20T10:47:39Z 171.43 2025-06-20T10:47:41Z 170.36 2025-06-20T10:47:43Z 171.55 2025-06-20T10:47:45Z 174.44 2025-06-20T10:47:47Z 174.73 2025-06-20T10:47:49Z 173.49 2025-06-20T10:47:51Z 172.51 2025-06-20T10:47:53Z 171.85 2025-06-20T10:47:55Z 171.8 2025-06-20T10:47:57Z 170.96 2025-06-20T10:47:59Z 170.18 2025-06-20T10:48:01Z 169.47 2025-06-20T10:48:03Z 169.88 2025-06-20T10:48:05Z 169.51 2025-06-20T10:48:07Z 164.8 2025-06-20T10:48:09Z 161.44 2025-06-20T10:48:11Z 161.16 2025-06-20T10:48:13Z 161.76 2025-06-20T10:48:15Z 164.44 2025-06-20T10:48:17Z 167.76 2025-06-20T10:48:19Z 168.19 2025-06-20T10:48:21Z 168.97 2025-06-20T10:48:23Z 169.27 2025-06-20T10:48:25Z 168.11 2025-06-20T10:48:27Z 168 2025-06-20T10:48:29Z 168.18 2025-06-20T10:48:31Z 168.81 2025-06-20T10:48:33Z 168.66 2025-06-20T10:48:35Z 168.22 2025-06-20T10:48:36Z 168.01 2025-06-20T10:48:37Z 168.17 2025-06-20T10:48:38Z 167.78 2025-06-20T10:48:39Z 168.38 2025-06-20T10:48:41Z 169.1 2025-06-20T10:48:43Z 169.01 2025-06-20T10:48:45Z 168.33 2025-06-20T10:48:47Z 168.09 2025-06-20T10:48:48Z 168.13 2025-06-20T10:48:50Z 168.68 2025-06-20T10:48:52Z 168.85 2025-06-20T10:48:54Z 168.53 2025-06-20T10:48:56Z 168.64 2025-06-20T10:48:58Z 168.74 2025-06-20T10:49:00Z 167.54 2025-06-20T10:49:02Z 167.67 2025-06-20T10:49:04Z 168.38 2025-06-20T10:49:06Z 168.08 2025-06-20T10:49:08Z 168.38 2025-06-20T10:49:10Z 168.46 2025-06-20T10:49:12Z 167.28 2025-06-20T10:49:14Z 167.02 2025-06-20T10:49:16Z 167.07 2025-06-20T10:49:18Z 166.58 2025-06-20T10:49:20Z 166.53 2025-06-20T10:49:22Z 167.11 2025-06-20T10:49:24Z 167.65 2025-06-20T10:49:26Z 167.84 2025-06-20T10:49:28Z 167.96 2025-06-20T10:49:30Z 168.41 2025-06-20T10:49:32Z 168.94 2025-06-20T10:49:34Z 168.45 2025-06-20T10:49:36Z 168.21 2025-06-20T10:49:38Z 166.58 2025-06-20T10:49:40Z 168.1 2025-06-20T10:49:42Z 169.36 2025-06-20T10:49:44Z 171.89 2025-06-20T10:49:46Z 173.17 2025-06-20T10:49:48Z 172.95 2025-06-20T10:49:50Z 172.87 2025-06-20T10:49:52Z 173.84 2025-06-20T10:49:54Z 174.54 2025-06-20T10:49:56Z 175.47 2025-06-20T10:49:58Z 175.38 2025-06-20T10:50:00Z 175.27 2025-06-20T10:50:02Z 175.06 2025-06-20T10:50:04Z 175.08 2025-06-20T10:50:06Z 176.29 2025-06-20T10:50:08Z 177.2 2025-06-20T10:50:10Z 177.59 2025-06-20T10:50:12Z 177.32 2025-06-20T10:50:14Z 177.3 2025-06-20T10:50:16Z 177.07 2025-06-20T10:50:18Z 176.26 2025-06-20T10:50:20Z 175.32 2025-06-20T10:50:22Z 174.18 2025-06-20T10:50:24Z 174.61 2025-06-20T10:50:26Z 176.11 2025-06-20T10:50:28Z 175.42 2025-06-20T10:50:30Z 174.66 2025-06-20T10:50:33Z 173.95 2025-06-20T10:50:35Z 174.61 2025-06-20T10:50:37Z 177.49 2025-06-20T10:50:39Z 178.73 2025-06-20T10:50:41Z 176.32 2025-06-20T10:50:43Z 176.07 2025-06-20T10:50:45Z 176.47 2025-06-20T10:50:47Z 178.17 2025-06-20T10:50:48Z 179.93 2025-06-20T10:50:50Z 180.43 2025-06-20T10:50:52Z 178.75 2025-06-20T10:50:54Z 177.28 2025-06-20T10:50:56Z 177.1 2025-06-20T10:50:58Z 177.25 2025-06-20T10:51:00Z 176.76 2025-06-20T10:51:02Z 180.54 2025-06-20T10:51:05Z 182.44 2025-06-20T10:51:08Z 184.81 2025-06-20T10:51:10Z 184.14 2025-06-20T10:51:12Z 181.48 2025-06-20T10:51:14Z 179.81 2025-06-20T10:51:16Z 177.99 2025-06-20T10:51:18Z 178.15 2025-06-20T10:51:20Z 178.4 2025-06-20T10:51:21Z 179.34 2025-06-20T10:51:22Z 179.71 2025-06-20T10:51:23Z 179.77 2025-06-20T10:51:24Z 179.1 2025-06-20T10:51:26Z 176.42 2025-06-20T10:51:28Z 174.01 2025-06-20T10:51:30Z 173.55 2025-06-20T10:51:32Z 173.99 2025-06-20T10:51:34Z 173.71 2025-06-20T10:51:36Z 173.43 2025-06-20T10:51:38Z 171.75 2025-06-20T10:51:40Z 170.03 2025-06-20T10:51:42Z 169.88 2025-06-20T10:51:44Z 169.08 2025-06-20T10:51:46Z 171.52 2025-06-20T10:51:48Z 173.06 2025-06-20T10:51:50Z 174.73 2025-06-20T10:51:52Z 174.74 2025-06-20T10:51:54Z 175.16 2025-06-20T10:51:56Z 175.36 2025-06-20T10:51:58Z 175.39 2025-06-20T10:52:00Z 176.22 2025-06-20T10:52:02Z 175.96 2025-06-20T10:52:04Z 174.65 2025-06-20T10:52:06Z 173.45 2025-06-20T10:52:08Z 171.63 2025-06-20T10:52:10Z 170.82 2025-06-20T10:52:12Z 170.45 2025-06-20T10:52:14Z 170.15 2025-06-20T10:52:16Z 171.01 2025-06-20T10:52:18Z 171.75 2025-06-20T10:52:20Z 172.7 2025-06-20T10:52:22Z 173.88 2025-06-20T10:52:24Z 174.83 2025-06-20T10:52:26Z 174.75 2025-06-20T10:52:28Z 174.22 2025-06-20T10:52:30Z 174.56 2025-06-20T10:52:32Z 174.3 2025-06-20T10:52:34Z 174.6 2025-06-20T10:52:36Z 174.24 2025-06-20T10:52:38Z 174.7 2025-06-20T10:52:40Z 173.95 2025-06-20T10:52:42Z 174.14 2025-06-20T10:52:44Z 175.13 2025-06-20T10:52:46Z 176 2025-06-20T10:52:48Z 176.01 2025-06-20T10:52:50Z 176.1 2025-06-20T10:52:52Z 176.38 2025-06-20T10:52:54Z 176.62 2025-06-20T10:52:56Z 177.95 2025-06-20T10:52:58Z 177.6 2025-06-20T10:53:00Z 176.96 2025-06-20T10:53:02Z 176.94 2025-06-20T10:53:04Z 176.68 2025-06-20T10:53:06Z 175.98 2025-06-20T10:53:08Z 176.36 2025-06-20T10:53:10Z 176.34 2025-06-20T10:53:12Z 177.23 2025-06-20T10:53:14Z 178.29 2025-06-20T10:53:15Z 178.67 2025-06-20T10:53:16Z 177.61 2025-06-20T10:53:17Z 176.11 2025-06-20T10:53:19Z 176.37 2025-06-20T10:53:20Z 177.8 2025-06-20T10:53:22Z 178.41 2025-06-20T10:53:24Z 177.94 2025-06-20T10:53:25Z 176.91 2025-06-20T10:53:27Z 177.27 2025-06-20T10:53:29Z 178.79 2025-06-20T10:53:31Z 179.62 2025-06-20T10:53:33Z 178.83 2025-06-20T10:53:35Z 179.65 2025-06-20T10:53:37Z 178.78 2025-06-20T10:53:39Z 179.11 2025-06-20T10:53:41Z 178.75 2025-06-20T10:53:43Z 178.86 2025-06-20T10:53:45Z 177.67 2025-06-20T10:53:47Z 177.42 2025-06-20T10:53:49Z 178.29 2025-06-20T10:53:51Z 180.17 2025-06-20T10:53:53Z 179.85 2025-06-20T10:53:54Z 181.09 2025-06-20T10:53:55Z 183.22 2025-06-20T10:53:57Z 183.43 2025-06-20T10:53:59Z 182.39 2025-06-20T10:54:01Z 180.92 2025-06-20T10:54:03Z 181.78 2025-06-20T10:54:05Z 182.57 2025-06-20T10:54:07Z 182.54 2025-06-20T10:54:09Z 182.35 2025-06-20T10:54:11Z 183.68 2025-06-20T10:54:13Z 182.69 2025-06-20T10:54:15Z 181.18 2025-06-20T10:54:17Z 179.11 2025-06-20T10:54:19Z 179.05 2025-06-20T10:54:20Z 179.9 2025-06-20T10:54:22Z 180.12 2025-06-20T10:54:24Z 180.09 2025-06-20T10:54:26Z 179.38 2025-06-20T10:54:28Z 179.29 2025-06-20T10:54:30Z 180.52 2025-06-20T10:54:32Z 181.22 2025-06-20T10:54:34Z 182.87 2025-06-20T10:54:36Z 183.43 2025-06-20T10:54:38Z 183.91 2025-06-20T10:54:40Z 184.78 2025-06-20T10:54:42Z 184.45 2025-06-20T10:54:44Z 182.83 2025-06-20T10:54:46Z 182.35 2025-06-20T10:54:48Z 181.4 2025-06-20T10:54:50Z 180.16 2025-06-20T10:54:52Z 180.7 2025-06-20T10:54:54Z 180.55 2025-06-20T10:54:56Z 176.71 2025-06-20T10:54:58Z 172.95 2025-06-20T10:55:00Z 171.68 2025-06-20T10:55:02Z 170.88 2025-06-20T10:55:04Z 164.2 2025-06-20T10:55:06Z 168.33 2025-06-20T10:55:14Z 169.71 2025-06-20T10:55:17Z 170.87 2025-06-20T10:55:19Z 169.13 2025-06-20T10:55:21Z 166.94 2025-06-20T10:55:23Z 163.25 2025-06-20T10:55:25Z 160.08 2025-06-20T10:55:27Z 154.24 2025-06-20T10:55:29Z 150.86 2025-06-20T10:55:31Z 153.88 2025-06-20T10:55:33Z 157.33 2025-06-20T10:55:35Z 159.46 2025-06-20T10:55:37Z 161.26 2025-06-20T10:55:39Z 159.54 2025-06-20T10:55:41Z 159.76 2025-06-20T10:55:43Z 159.42 2025-06-20T10:55:45Z 159.78 2025-06-20T10:55:47Z 162.21 2025-06-20T10:55:49Z 163.45 2025-06-20T10:55:51Z 163.78 2025-06-20T10:55:53Z 164.43 2025-06-20T10:55:55Z 165.75 2025-06-20T10:55:57Z 167 2025-06-20T10:55:59Z 168.02 2025-06-20T10:56:01Z 168.54 2025-06-20T10:56:03Z 169.08 2025-06-20T10:56:05Z 169.86 2025-06-20T10:56:07Z 170.49 2025-06-20T10:56:09Z 170.62 2025-06-20T10:56:11Z 171.35 2025-06-20T10:56:13Z 170.77 2025-06-20T10:56:15Z 170.02 2025-06-20T10:56:17Z 168.88 2025-06-20T10:56:19Z 169.11 2025-06-20T10:56:21Z 169.58 2025-06-20T10:56:23Z 169.75 2025-06-20T10:56:25Z 169.99 2025-06-20T10:56:27Z 168.96 2025-06-20T10:56:29Z 169.27 2025-06-20T10:56:31Z 171.36 2025-06-20T10:56:33Z 171.57 2025-06-20T10:56:35Z 171.34 2025-06-20T10:56:37Z 171.74 2025-06-20T10:56:39Z 170.18 2025-06-20T10:56:41Z 169.53 2025-06-20T10:56:42Z 169.24 2025-06-20T10:56:44Z 167.76 2025-06-20T10:56:46Z 166.54 2025-06-20T10:56:48Z 166.91 2025-06-20T10:56:50Z 167.86 2025-06-20T10:56:52Z 168.62 2025-06-20T10:56:54Z 168.59 2025-06-20T10:56:56Z 167.98 2025-06-20T10:56:58Z 168.45 2025-06-20T10:57:00Z 168.18 2025-06-20T10:57:02Z 168.83 2025-06-20T10:57:04Z 169.9 2025-06-20T10:57:06Z 171.58 2025-06-20T10:57:08Z 173.61 2025-06-20T10:57:10Z 177.42 2025-06-20T10:57:13Z 175.03 2025-06-20T10:57:17Z 173.84 2025-06-20T10:57:20Z 174.78 2025-06-20T10:57:23Z 175.05 2025-06-20T10:57:25Z 174.03 2025-06-20T10:57:27Z 174.12 2025-06-20T10:57:29Z 174.32 2025-06-20T10:57:31Z 174.26 2025-06-20T10:57:33Z 171.98 2025-06-20T10:57:36Z 172.9 2025-06-20T10:57:38Z 170.94 2025-06-20T10:57:40Z 170.04 2025-06-20T10:57:42Z 169.5 2025-06-20T10:57:43Z 169.22 2025-06-20T10:57:45Z 168.38 2025-06-20T10:57:47Z 165.85 2025-06-20T10:57:49Z 165.89 2025-06-20T10:57:51Z 164.62 2025-06-20T10:57:53Z 165.98 2025-06-20T10:57:55Z 166.83 2025-06-20T10:57:57Z 167.01 2025-06-20T10:57:59Z 165.99 2025-06-20T10:58:01Z 168.1 2025-06-20T10:58:03Z 170.54 2025-06-20T10:58:05Z 171.04 2025-06-20T10:58:07Z 170.1 2025-06-20T10:58:08Z 169.19 2025-06-20T10:58:09Z 168.22 2025-06-20T10:58:10Z 168.81 2025-06-20T10:58:11Z 168.51 2025-06-20T10:58:12Z 168.56 2025-06-20T10:58:13Z 168.6 2025-06-20T10:58:14Z 167.81 2025-06-20T10:58:15Z 165.47 2025-06-20T10:58:17Z 164.35 2025-06-20T10:58:18Z 163.99 2025-06-20T10:58:19Z 164.05 2025-06-20T10:58:20Z 163.89 2025-06-20T10:58:21Z 163.35 2025-06-20T10:58:22Z 162.94 2025-06-20T10:58:24Z 163.49 2025-06-20T10:58:25Z 163 2025-06-20T10:58:27Z 161.7 2025-06-20T10:58:29Z 161.64 2025-06-20T10:58:30Z 160.18 2025-06-20T10:58:32Z 160.83 2025-06-20T10:58:34Z 160.56 2025-06-20T10:58:36Z 159.96 2025-06-20T10:58:38Z 159.99 2025-06-20T10:58:40Z 161.44 2025-06-20T10:58:42Z 161.57 2025-06-20T10:58:44Z 161.42 2025-06-20T10:58:46Z 161.02 2025-06-20T10:58:48Z 160.32 2025-06-20T10:58:50Z 162.09 2025-06-20T10:58:52Z 162.8 2025-06-20T10:58:54Z 162.39 2025-06-20T10:58:56Z 163.91 2025-06-20T10:58:58Z 164.53 2025-06-20T10:58:59Z 164.05 2025-06-20T10:59:01Z 163.88 2025-06-20T10:59:03Z 162.91 2025-06-20T10:59:05Z 161.51 2025-06-20T10:59:07Z 160.88 2025-06-20T10:59:09Z 160.69 2025-06-20T10:59:11Z 161.21 2025-06-20T10:59:13Z 159.88 2025-06-20T10:59:15Z 161.3 2025-06-20T10:59:17Z 162.49 2025-06-20T10:59:19Z 163.45 2025-06-20T10:59:21Z 164.02 2025-06-20T10:59:22Z 163.76 2025-06-20T10:59:23Z 163.02 2025-06-20T10:59:25Z 162.43 2025-06-20T10:59:27Z 163.85 2025-06-20T10:59:29Z 164.89 2025-06-20T10:59:31Z 165.07 2025-06-20T10:59:33Z 164.01 2025-06-20T10:59:35Z 164.39 2025-06-20T10:59:37Z 163.66 2025-06-20T10:59:40Z 163.74 2025-06-20T10:59:42Z 163.73 2025-06-20T10:59:44Z 163.16 2025-06-20T10:59:46Z 164.31 2025-06-20T10:59:49Z 164.21 2025-06-20T10:59:50Z 163.92 2025-06-20T10:59:52Z 161.41 2025-06-20T10:59:54Z 160.85 2025-06-20T10:59:55Z 160.64 2025-06-20T10:59:56Z 160.49 2025-06-20T10:59:57Z 160.16 2025-06-20T10:59:58Z 160.5 2025-06-20T10:59:59Z 159.46 2025-06-20T11:00:00Z 157.98 2025-06-20T11:00:01Z 157.11 2025-06-20T11:00:03Z 155.72 2025-06-20T11:00:05Z 154.99 2025-06-20T11:00:07Z 157.29 2025-06-20T11:00:09Z 160.44 2025-06-20T11:00:11Z 161.93 2025-06-20T11:00:13Z 163.11 2025-06-20T11:00:15Z 163.26 2025-06-20T11:00:17Z 162.95 2025-06-20T11:00:19Z 161.6 2025-06-20T11:00:21Z 161.63 2025-06-20T11:00:23Z 160.76 2025-06-20T11:00:25Z 160.8 2025-06-20T11:00:27Z 159.72 2025-06-20T11:00:29Z 160.53 2025-06-20T11:00:31Z 159.92 2025-06-20T11:00:33Z 157.82 2025-06-20T11:00:35Z 157.81 2025-06-20T11:00:36Z 157.44 2025-06-20T11:00:37Z 157.99 2025-06-20T11:00:38Z 158.62 2025-06-20T11:00:39Z 158.53 2025-06-20T11:00:40Z 158.67 2025-06-20T11:00:41Z 158.62 2025-06-20T11:00:42Z 157.44 2025-06-20T11:00:44Z 157.83 2025-06-20T11:00:45Z 158.19 2025-06-20T11:00:47Z 158.96 2025-06-20T11:00:49Z 158.87 2025-06-20T11:00:51Z 158.21 2025-06-20T11:00:53Z 157.98 2025-06-20T11:00:55Z 157.5 2025-06-20T11:00:57Z 160.05 2025-06-20T11:00:59Z 160.51 2025-06-20T11:01:01Z 160.5 2025-06-20T11:01:03Z 160.74 2025-06-20T11:01:05Z 162.68 2025-06-20T11:01:07Z 163.41 2025-06-20T11:01:09Z 164.26 2025-06-20T11:01:11Z 162.99 2025-06-20T11:01:13Z 162.53 2025-06-20T11:01:15Z 163.18 2025-06-20T11:01:17Z 160.16 2025-06-20T11:01:19Z 159.74 2025-06-20T11:01:21Z 160.04 2025-06-20T11:01:23Z 159.69 2025-06-20T11:01:25Z 159.99 2025-06-20T11:01:26Z 159.89 2025-06-20T11:01:28Z 160.82 2025-06-20T11:01:29Z 163.28 2025-06-20T11:01:31Z 164.08 2025-06-20T11:01:33Z 166.22 2025-06-20T11:01:35Z 167.67 2025-06-20T11:01:37Z 168.02 2025-06-20T11:01:39Z 170.4 2025-06-20T11:01:41Z 170.59 2025-06-20T11:01:43Z 169.84 2025-06-20T11:01:45Z 169.78 2025-06-20T11:01:47Z 170.67 2025-06-20T11:01:49Z 170.3 2025-06-20T11:01:51Z 169.92 2025-06-20T11:01:53Z 170.43 2025-06-20T11:01:55Z 172.2 2025-06-20T11:01:56Z 172.21 2025-06-20T11:01:58Z 168.31 2025-06-20T11:02:00Z 167.36 2025-06-20T11:02:02Z 167.2 2025-06-20T11:02:04Z 166.29 2025-06-20T11:02:05Z 165.36 2025-06-20T11:02:06Z 164.56 2025-06-20T11:02:07Z 163.52 2025-06-20T11:02:08Z 163.35 2025-06-20T11:02:09Z 163.66 2025-06-20T11:02:10Z 163.94 2025-06-20T11:02:11Z 164.34 2025-06-20T11:02:12Z 164.28 2025-06-20T11:02:13Z 163.7 2025-06-20T11:02:14Z 162.85 2025-06-20T11:02:15Z 163.79 2025-06-20T11:02:17Z 164.23 2025-06-20T11:02:19Z 162.84 2025-06-20T11:02:21Z 162.41 2025-06-20T11:02:23Z 161.4 2025-06-20T11:02:25Z 161.91 2025-06-20T11:02:27Z 163.49 2025-06-20T11:02:29Z 164.69 2025-06-20T11:02:31Z 165.81 2025-06-20T11:02:33Z 166.02 2025-06-20T11:02:34Z 166.95 2025-06-20T11:02:36Z 167.1 2025-06-20T11:02:37Z 167.54 2025-06-20T11:02:39Z 167.59 2025-06-20T11:02:41Z 167.21 2025-06-20T11:02:43Z 166.87 2025-06-20T11:02:44Z 168.11 2025-06-20T11:02:45Z 166.2 2025-06-20T11:02:47Z 165.99 2025-06-20T11:02:48Z 167.16 2025-06-20T11:02:49Z 168.14 2025-06-20T11:02:50Z 167.25 2025-06-20T11:02:52Z 165.12 2025-06-20T11:02:54Z 162.88 2025-06-20T11:02:56Z 163.94 2025-06-20T11:02:58Z 163.5 2025-06-20T11:03:00Z 161.5 2025-06-20T11:03:02Z 162.02 2025-06-20T11:03:04Z 163.68 2025-06-20T11:03:06Z 164.07 2025-06-20T11:03:08Z 161.16 2025-06-20T11:03:11Z 160.21 2025-06-20T11:03:14Z 160.7 2025-06-20T11:03:16Z 161.68 2025-06-20T11:03:18Z 162.14 2025-06-20T11:03:20Z 161.1 2025-06-20T11:03:22Z 162.22 2025-06-20T11:03:24Z 160.6 2025-06-20T11:03:26Z 162.41 2025-06-20T11:03:28Z 164.54 2025-06-20T11:03:30Z 166.06 2025-06-20T11:03:32Z 166.37 2025-06-20T11:03:34Z 166.83 2025-06-20T11:03:36Z 166.49 2025-06-20T11:03:38Z 167.43 2025-06-20T11:03:40Z 167.79 2025-06-20T11:03:43Z 168.69 2025-06-20T11:03:46Z 167.55 2025-06-20T11:03:49Z 166.8 2025-06-20T11:03:53Z 166.32 2025-06-20T11:03:57Z 167.57 2025-06-20T11:04:01Z 168.59 2025-06-20T11:04:06Z 162.19 2025-06-20T11:04:18Z 161.09 2025-06-20T11:04:20Z 161.44 2025-06-20T11:04:22Z 158.71 2025-06-20T11:04:24Z 153.5 2025-06-20T11:04:26Z 147.3 2025-06-20T11:04:28Z 146.87 2025-06-20T11:04:30Z 145.54 2025-06-20T11:04:32Z 145.32 2025-06-20T11:04:34Z 149.91 2025-06-20T11:04:36Z 155.43 2025-06-20T11:04:38Z 159.74 2025-06-20T11:04:40Z 162.84 2025-06-20T11:04:42Z 163.78 2025-06-20T11:04:44Z 162.97 2025-06-20T11:04:46Z 162.28 2025-06-20T11:04:48Z 164.01 2025-06-20T11:04:50Z 164.64 2025-06-20T11:04:52Z 163.32 2025-06-20T11:04:58Z 166.14 2025-06-20T11:05:00Z 174.48 2025-06-20T11:05:02Z 175.17 2025-06-20T11:05:03Z 173.4 2025-06-20T11:05:05Z 170.73 2025-06-20T11:05:07Z 170.5 2025-06-20T11:05:09Z 170.51 2025-06-20T11:05:11Z 167.72 2025-06-20T11:05:13Z 169.08 2025-06-20T11:05:15Z 169.19 2025-06-20T11:05:17Z 174.81 2025-06-20T11:05:19Z 174.26 2025-06-20T11:05:21Z 169.31 2025-06-20T11:05:23Z 167.31 2025-06-20T11:05:25Z 166.4 2025-06-20T11:05:27Z 165.72 2025-06-20T11:05:29Z 163.45 2025-06-20T11:05:31Z 163.12 2025-06-20T11:05:33Z 163.42 2025-06-20T11:05:35Z 163.48 2025-06-20T11:05:37Z 163.51 2025-06-20T11:05:39Z 164.46 2025-06-20T11:05:41Z 164.36 2025-06-20T11:05:43Z 164.44 2025-06-20T11:05:45Z 164.33 2025-06-20T11:05:47Z 164.96 2025-06-20T11:05:49Z 164.07 2025-06-20T11:05:51Z 162.01 2025-06-20T11:05:53Z 162.51 2025-06-20T11:05:55Z 163.27 2025-06-20T11:05:57Z 163.75 2025-06-20T11:05:59Z 164.84 2025-06-20T11:06:01Z 166.06 2025-06-20T11:06:03Z 166.11 2025-06-20T11:06:05Z 165.34 2025-06-20T11:06:07Z 166.07 2025-06-20T11:06:09Z 166.15 2025-06-20T11:06:11Z 166.34 2025-06-20T11:06:13Z 164.38 2025-06-20T11:06:15Z 164.27 2025-06-20T11:06:17Z 166.02 2025-06-20T11:06:19Z 169.2 2025-06-20T11:06:21Z 170.36 2025-06-20T11:06:23Z 170.84 2025-06-20T11:06:25Z 170.57 2025-06-20T11:06:27Z 172.05 2025-06-20T11:06:29Z 172.32 2025-06-20T11:06:31Z 173.68 2025-06-20T11:06:33Z 172.74 2025-06-20T11:06:35Z 172.12 2025-06-20T11:06:37Z 170.66 2025-06-20T11:06:39Z 166.83 2025-06-20T11:06:41Z 163.56 2025-06-20T11:06:43Z 162.59 2025-06-20T11:06:45Z 165.4 2025-06-20T11:06:47Z 167.17 2025-06-20T11:06:49Z 167.68 2025-06-20T11:06:51Z 165.65 2025-06-20T11:06:53Z 163.67 2025-06-20T11:06:55Z 165.43 2025-06-20T11:06:57Z 166.97 2025-06-20T11:06:59Z 168.28 2025-06-20T11:07:01Z 170.35 2025-06-20T11:07:03Z 171.18 2025-06-20T11:07:05Z 170.89 2025-06-20T11:07:07Z 171.61 2025-06-20T11:07:09Z 171.46 2025-06-20T11:07:11Z 170.12 2025-06-20T11:07:13Z 169.14 2025-06-20T11:07:15Z 173.13 2025-06-20T11:07:17Z 175.49 2025-06-20T11:07:19Z 175.69 2025-06-20T11:07:20Z 175.87 2025-06-20T11:07:21Z 175.9 2025-06-20T11:07:22Z 174.94 2025-06-20T11:07:23Z 174.99 2025-06-20T11:07:25Z 177.18 2025-06-20T11:07:27Z 180.38 2025-06-20T11:07:29Z 183.41 2025-06-20T11:07:31Z 183.94 2025-06-20T11:07:33Z 183.52 2025-06-20T11:07:35Z 183.19 2025-06-20T11:07:36Z 183.37 2025-06-20T11:07:37Z 182.65 2025-06-20T11:07:38Z 181.5 2025-06-20T11:07:39Z 181.46 2025-06-20T11:07:41Z 180.1 2025-06-20T11:07:43Z 179.35 2025-06-20T11:07:44Z 177.22 2025-06-20T11:07:45Z 175.04 2025-06-20T11:07:46Z 174.36 2025-06-20T11:07:47Z 173.57 2025-06-20T11:07:49Z 172.63 2025-06-20T11:07:51Z 172.36 2025-06-20T11:07:53Z 174.51 2025-06-20T11:07:55Z 175.72 2025-06-20T11:07:57Z 175.66 2025-06-20T11:07:59Z 179.11 2025-06-20T11:08:01Z 179.37 2025-06-20T11:08:03Z 176.12 2025-06-20T11:08:05Z 173.62 2025-06-20T11:08:07Z 169.29 2025-06-20T11:08:09Z 166.3 2025-06-20T11:08:12Z 161.94 2025-06-20T11:08:15Z 162.27 2025-06-20T11:08:17Z 164.88 2025-06-20T11:08:20Z 165.35 2025-06-20T11:08:23Z 164.63 2025-06-20T11:08:26Z 165.69 2025-06-20T11:08:28Z 167.74 2025-06-20T11:08:30Z 169.95 2025-06-20T11:08:32Z 172.83 2025-06-20T11:08:35Z 171.14 2025-06-20T11:08:38Z 168.31 2025-06-20T11:08:40Z 168.48 2025-06-20T11:08:42Z 167.85 2025-06-20T11:08:44Z 167.51 2025-06-20T11:08:46Z 168.17 2025-06-20T11:08:48Z 168.95 2025-06-20T11:08:50Z 168.66 2025-06-20T11:08:52Z 168.13 2025-06-20T11:08:54Z 166.69 2025-06-20T11:08:56Z 164.16 2025-06-20T11:08:58Z 163.74 2025-06-20T11:09:00Z 162.41 2025-06-20T11:09:02Z 162.28 2025-06-20T11:09:03Z 162.74 2025-06-20T11:09:04Z 163.04 2025-06-20T11:09:05Z 163.44 2025-06-20T11:09:06Z 164.38 2025-06-20T11:09:07Z 165.33 2025-06-20T11:09:08Z 165.78 2025-06-20T11:09:09Z 166.24 2025-06-20T11:09:10Z 166.1 2025-06-20T11:09:11Z 165.63 2025-06-20T11:09:12Z 166.26 2025-06-20T11:09:13Z 166.79 2025-06-20T11:09:14Z 167.57 2025-06-20T11:09:15Z 167.38 2025-06-20T11:09:16Z 167.53 2025-06-20T11:09:17Z 166.33 2025-06-20T11:09:19Z 165.36 2025-06-20T11:09:21Z 166.62 2025-06-20T11:09:23Z 166.95 2025-06-20T11:09:25Z 166.93 2025-06-20T11:09:27Z 167.98 2025-06-20T11:09:29Z 168.35 2025-06-20T11:09:30Z 170.04 2025-06-20T11:09:32Z 171.04 2025-06-20T11:09:34Z 170.95 2025-06-20T11:09:36Z 171.85 2025-06-20T11:09:38Z 171.32 2025-06-20T11:09:40Z 169.8 2025-06-20T11:09:42Z 169.08 2025-06-20T11:09:44Z 169.36 2025-06-20T11:09:46Z 170.54 2025-06-20T11:09:48Z 172.56 2025-06-20T11:09:50Z 172.3 2025-06-20T11:09:53Z 172.16 2025-06-20T11:09:55Z 172.39 2025-06-20T11:09:57Z 171.89 2025-06-20T11:09:59Z 170.97 2025-06-20T11:10:01Z 169.63 2025-06-20T11:10:03Z 169.26 2025-06-20T11:10:05Z 168.4 2025-06-20T11:10:07Z 167.55 2025-06-20T11:10:09Z 166.57 2025-06-20T11:10:11Z 166.63 2025-06-20T11:10:12Z 167.9 2025-06-20T11:10:13Z 169.39 2025-06-20T11:10:15Z 169.6 2025-06-20T11:10:17Z 170.33 2025-06-20T11:10:19Z 169.8 2025-06-20T11:10:21Z 169.1 2025-06-20T11:10:23Z 169.2 2025-06-20T11:10:25Z 170.22 2025-06-20T11:10:27Z 170.01 2025-06-20T11:10:29Z 169.91 2025-06-20T11:10:31Z 169.91 2025-06-20T11:10:33Z 168.2 2025-06-20T11:10:35Z 168.04 2025-06-20T11:10:37Z 168.05 2025-06-20T11:10:39Z 168.88 2025-06-20T11:10:41Z 169 2025-06-20T11:10:43Z 169.2 2025-06-20T11:10:46Z 170.09 2025-06-20T11:10:50Z 172.05 2025-06-20T11:10:53Z 172.97 2025-06-20T11:10:55Z 173.26 2025-06-20T11:10:57Z 173.73 2025-06-20T11:10:59Z 173.96 2025-06-20T11:11:01Z 175.07 2025-06-20T11:11:03Z 176.33 2025-06-20T11:11:05Z 178.24 2025-06-20T11:11:07Z 178.38 2025-06-20T11:11:09Z 177.7 2025-06-20T11:11:11Z 175.12 2025-06-20T11:11:13Z 173.7 2025-06-20T11:11:15Z 169.21 2025-06-20T11:11:17Z 167.48 2025-06-20T11:11:19Z 167.14 2025-06-20T11:11:21Z 165.69 2025-06-20T11:11:23Z 161.17 2025-06-20T11:11:25Z 155.85 2025-06-20T11:11:27Z 156.17 2025-06-20T11:11:29Z 160.28 2025-06-20T11:11:31Z 163.54 2025-06-20T11:11:33Z 166.63 2025-06-20T11:11:35Z 168.34 2025-06-20T11:11:37Z 169.69 2025-06-20T11:11:39Z 169.78 2025-06-20T11:11:41Z 169.42 2025-06-20T11:11:42Z 169.08 2025-06-20T11:11:44Z 169.96 2025-06-20T11:11:46Z 169.26 2025-06-20T11:11:48Z 168.92 2025-06-20T11:11:50Z 169.02 2025-06-20T11:11:52Z 169.37 2025-06-20T11:11:54Z 170.45 2025-06-20T11:11:56Z 170.83 2025-06-20T11:11:58Z 171.06 2025-06-20T11:12:00Z 171.16 2025-06-20T11:12:02Z 171.46 2025-06-20T11:12:04Z 171.73 2025-06-20T11:12:06Z 170.28 2025-06-20T11:12:08Z 170.16 2025-06-20T11:12:10Z 169.04 2025-06-20T11:12:12Z 168.7 2025-06-20T11:12:14Z 169.16 2025-06-20T11:12:16Z 169.11 2025-06-20T11:12:18Z 169.23 2025-06-20T11:12:20Z 169.42 2025-06-20T11:12:22Z 169.45 2025-06-20T11:12:24Z 167.86 2025-06-20T11:12:26Z 167.34 2025-06-20T11:12:28Z 166.67 2025-06-20T11:12:30Z 166.95 2025-06-20T11:12:32Z 166.73 2025-06-20T11:12:34Z 165.31 2025-06-20T11:12:36Z 165.62 2025-06-20T11:12:38Z 166.67 2025-06-20T11:12:40Z 167.11 2025-06-20T11:12:41Z 168.22 2025-06-20T11:12:42Z 168.26 2025-06-20T11:12:43Z 168.54 2025-06-20T11:12:44Z 168.98 2025-06-20T11:12:45Z 169.7 2025-06-20T11:12:46Z 170.21 2025-06-20T11:12:47Z 170.55 2025-06-20T11:12:48Z 171.61 2025-06-20T11:12:50Z 169.22 2025-06-20T11:12:52Z 168.94 2025-06-20T11:12:54Z 167.45 2025-06-20T11:12:56Z 155.07 2025-06-20T11:13:00Z 146.86 2025-06-20T11:13:03Z 145.62 2025-06-20T11:13:05Z 145.96 2025-06-20T11:13:07Z 148.46 2025-06-20T11:13:09Z 151.26 2025-06-20T11:13:11Z 155.79 2025-06-20T11:13:13Z 159.09 2025-06-20T11:13:15Z 161.3 2025-06-20T11:13:17Z 164.69 2025-06-20T11:13:19Z 167.04 2025-06-20T11:13:21Z 170.36 2025-06-20T11:13:23Z 170.65 2025-06-20T11:13:25Z 171.29 2025-06-20T11:13:27Z 171.8 2025-06-20T11:13:29Z 172.59 2025-06-20T11:13:32Z 174 2025-06-20T11:13:34Z 174.15 2025-06-20T11:13:36Z 173 2025-06-20T11:13:38Z 173.26 2025-06-20T11:13:40Z 173.38 2025-06-20T11:13:41Z 172.83 2025-06-20T11:13:43Z 171.78 2025-06-20T11:13:45Z 170.92 2025-06-20T11:13:47Z 170.03 2025-06-20T11:13:49Z 168.54 2025-06-20T11:13:51Z 167.84 2025-06-20T11:13:52Z 167.55 2025-06-20T11:13:54Z 168.85 2025-06-20T11:13:55Z 167.75 2025-06-20T11:13:57Z 166.91 2025-06-20T11:13:59Z 166.99 2025-06-20T11:14:00Z 167 2025-06-20T11:14:02Z 166.37 2025-06-20T11:14:04Z 165.16 2025-06-20T11:14:06Z 165.21 2025-06-20T11:14:08Z 165.71 2025-06-20T11:14:10Z 166.06 2025-06-20T11:14:12Z 167.51 2025-06-20T11:14:14Z 167.76 2025-06-20T11:14:15Z 167.47 2025-06-20T11:14:17Z 167.33 2025-06-20T11:14:19Z 167.17 2025-06-20T11:14:21Z 166.9 2025-06-20T11:14:23Z 166.58 2025-06-20T11:14:25Z 165.68 2025-06-20T11:14:27Z 166.01 2025-06-20T11:14:29Z 165.87 2025-06-20T11:14:31Z 166.76 2025-06-20T11:14:33Z 165.78 2025-06-20T11:14:35Z 165.52 2025-06-20T11:14:37Z 163.7 2025-06-20T11:14:39Z 162.45 2025-06-20T11:14:41Z 162.38 2025-06-20T11:14:43Z 162.5 2025-06-20T11:14:44Z 163.18 2025-06-20T11:14:45Z 163.93 2025-06-20T11:14:46Z 164.61 2025-06-20T11:14:47Z 165.3 2025-06-20T11:14:49Z 166.16 2025-06-20T11:14:51Z 166.74 2025-06-20T11:14:53Z 167.79 2025-06-20T11:14:55Z 167.85 2025-06-20T11:14:56Z 167.96 2025-06-20T11:14:57Z 168.1 2025-06-20T11:14:58Z 167.94 2025-06-20T11:15:00Z 167.71 2025-06-20T11:15:02Z 167.68 2025-06-20T11:15:04Z 166.77 2025-06-20T11:15:06Z 166.66 2025-06-20T11:15:08Z 166.84 2025-06-20T11:15:10Z 166.55 2025-06-20T11:15:12Z 165.59 2025-06-20T11:15:14Z 165.75 2025-06-20T11:15:16Z 166.25 2025-06-20T11:15:17Z 166.66 2025-06-20T11:15:19Z 168.46 2025-06-20T11:15:21Z 169.25 2025-06-20T11:15:23Z 169.22 2025-06-20T11:15:24Z 168.66 2025-06-20T11:15:25Z 167.64 2025-06-20T11:15:28Z 167.25 2025-06-20T11:15:30Z 166.7 2025-06-20T11:15:32Z 166 2025-06-20T11:15:34Z 164.93 2025-06-20T11:15:36Z 163.98 2025-06-20T11:15:38Z 164.01 2025-06-20T11:15:40Z 165.03 2025-06-20T11:15:42Z 166.07 2025-06-20T11:15:43Z 166.42 2025-06-20T11:15:44Z 167.09 2025-06-20T11:15:46Z 167.52 2025-06-20T11:15:48Z 168.33 2025-06-20T11:15:51Z 168.27 2025-06-20T11:15:54Z 169.7 2025-06-20T11:15:56Z 169.93 2025-06-20T11:15:58Z 169.05 2025-06-20T11:16:00Z 169.25 2025-06-20T11:16:02Z 169.36 2025-06-20T11:16:04Z 169.59 2025-06-20T11:16:06Z 169.8 2025-06-20T11:16:08Z 170.17 2025-06-20T11:16:10Z 171.57 2025-06-20T11:16:12Z 171.79 2025-06-20T11:16:14Z 171.16 2025-06-20T11:16:16Z 169.86 2025-06-20T11:16:18Z 170.08 2025-06-20T11:16:20Z 169.35 2025-06-20T11:16:22Z 171.36 2025-06-20T11:16:24Z 172.38 2025-06-20T11:16:25Z 172.36 2025-06-20T11:16:26Z 172.89 2025-06-20T11:16:27Z 173.48 2025-06-20T11:16:28Z 174.52 2025-06-20T11:16:29Z 175.58 2025-06-20T11:16:31Z 174.09 2025-06-20T11:16:33Z 171.19 2025-06-20T11:16:36Z 169.34 2025-06-20T11:16:38Z 168.62 2025-06-20T11:16:40Z 169.32 2025-06-20T11:16:41Z 169.59 2025-06-20T11:16:42Z 170.77 2025-06-20T11:16:43Z 170.21 2025-06-20T11:16:44Z 169.22 2025-06-20T11:16:46Z 169.79 2025-06-20T11:16:47Z 169.3 2025-06-20T11:16:48Z 167.64 2025-06-20T11:16:50Z 166.73 2025-06-20T11:16:52Z 167.44 2025-06-20T11:16:54Z 169.38 2025-06-20T11:16:56Z 170.75 2025-06-20T11:16:58Z 170.66 2025-06-20T11:17:00Z 172.07 2025-06-20T11:17:02Z 170.72 2025-06-20T11:17:04Z 168.59 2025-06-20T11:17:06Z 167.58 2025-06-20T11:17:08Z 166.66 2025-06-20T11:17:10Z 166.6 2025-06-20T11:17:12Z 167.18 2025-06-20T11:17:14Z 168.06 2025-06-20T11:17:16Z 170.34 2025-06-20T11:17:18Z 171.97 2025-06-20T11:17:20Z 172.1 2025-06-20T11:17:22Z 173.12 2025-06-20T11:17:24Z 171.81 2025-06-20T11:17:26Z 170.76 2025-06-20T11:17:28Z 169.97 2025-06-20T11:17:30Z 169.38 2025-06-20T11:17:32Z 168 2025-06-20T11:17:34Z 167.47 2025-06-20T11:17:36Z 166.69 2025-06-20T11:17:38Z 165.98 2025-06-20T11:17:40Z 166.13 2025-06-20T11:17:41Z 167.57 2025-06-20T11:17:42Z 168.64 2025-06-20T11:17:43Z 169.2 2025-06-20T11:17:44Z 170.81 2025-06-20T11:17:45Z 171.12 2025-06-20T11:17:46Z 171.45 2025-06-20T11:17:47Z 171.32 2025-06-20T11:17:49Z 172.25 2025-06-20T11:17:51Z 173.64 2025-06-20T11:17:53Z 173.07 2025-06-20T11:17:55Z 174.69 2025-06-20T11:17:57Z 173.25 2025-06-20T11:17:59Z 169.31 2025-06-20T11:18:01Z 168.24 2025-06-20T11:18:03Z 169.06 2025-06-20T11:18:05Z 167.62 2025-06-20T11:18:07Z 166.54 2025-06-20T11:18:09Z 166.37 2025-06-20T11:18:11Z 167.02 2025-06-20T11:18:13Z 169.33 2025-06-20T11:18:15Z 171.79 2025-06-20T11:18:17Z 174.94 2025-06-20T11:18:19Z 179.46 2025-06-20T11:18:21Z 179.12 2025-06-20T11:18:23Z 178.93 2025-06-20T11:18:25Z 176.81 2025-06-20T11:18:27Z 176.02 2025-06-20T11:18:29Z 173.62 2025-06-20T11:18:31Z 171.55 2025-06-20T11:18:33Z 171.2 2025-06-20T11:18:35Z 171.07 2025-06-20T11:18:37Z 169.32 2025-06-20T11:18:39Z 167.86 2025-06-20T11:18:41Z 166.26 2025-06-20T11:18:43Z 164.74 2025-06-20T11:18:45Z 167.28 2025-06-20T11:18:47Z 165 2025-06-20T11:18:49Z 165.17 2025-06-20T11:18:51Z 166.53 2025-06-20T11:18:53Z 166.03 2025-06-20T11:18:55Z 165.79 2025-06-20T11:18:57Z 165.23 2025-06-20T11:18:59Z 164.2 2025-06-20T11:19:01Z 164.26 2025-06-20T11:19:03Z 166.67 2025-06-20T11:19:05Z 166.52 2025-06-20T11:19:07Z 166.21 2025-06-20T11:19:09Z 166.28 2025-06-20T11:19:11Z 168.36 2025-06-20T11:19:13Z 169.71 2025-06-20T11:19:15Z 172.65 2025-06-20T11:19:17Z 174.24 2025-06-20T11:19:19Z 175.06 2025-06-20T11:19:21Z 174.12 2025-06-20T11:19:23Z 172.62 2025-06-20T11:19:25Z 171.36 2025-06-20T11:19:26Z 169.7 2025-06-20T11:19:27Z 169.46 2025-06-20T11:19:28Z 168.36 2025-06-20T11:19:29Z 167.71 2025-06-20T11:19:30Z 167.44 2025-06-20T11:19:31Z 167.43 2025-06-20T11:19:32Z 168.08 2025-06-20T11:19:33Z 168.92 2025-06-20T11:19:34Z 170.66 2025-06-20T11:19:36Z 171.02 2025-06-20T11:19:38Z 170.68 2025-06-20T11:19:40Z 169.19 2025-06-20T11:19:42Z 170.34 2025-06-20T11:19:44Z 171.58 2025-06-20T11:19:46Z 172.13 2025-06-20T11:19:48Z 172.23 2025-06-20T11:19:50Z 172.76 2025-06-20T11:19:52Z 173.34 2025-06-20T11:19:54Z 174.04 2025-06-20T11:19:56Z 174.14 2025-06-20T11:19:58Z 175.1 2025-06-20T11:20:00Z 173.78 2025-06-20T11:20:02Z 172.34 2025-06-20T11:20:04Z 171.72 2025-06-20T11:20:06Z 172.74 2025-06-20T11:20:08Z 173.87 2025-06-20T11:20:10Z 175.02 2025-06-20T11:20:12Z 173.74 2025-06-20T11:20:14Z 173.92 2025-06-20T11:20:16Z 174.56 2025-06-20T11:20:18Z 172.89 2025-06-20T11:20:20Z 173.41 2025-06-20T11:20:22Z 170.82 2025-06-20T11:20:24Z 169.75 2025-06-20T11:20:26Z 170.44 2025-06-20T11:20:28Z 169.8 2025-06-20T11:20:30Z 169.74 2025-06-20T11:20:32Z 170.56 2025-06-20T11:20:34Z 170.07 2025-06-20T11:20:36Z 170.03 2025-06-20T11:20:38Z 170.94 2025-06-20T11:20:40Z 170.52 2025-06-20T11:20:42Z 170.27 2025-06-20T11:20:44Z 170.19 2025-06-20T11:20:46Z 171.56 2025-06-20T11:20:48Z 173.95 2025-06-20T11:20:50Z 176.86 2025-06-20T11:20:52Z 180.02 2025-06-20T11:20:54Z 183.3 2025-06-20T11:20:56Z 190.82 2025-06-20T11:20:58Z 194.88 2025-06-20T11:20:59Z 198.67 2025-06-20T11:21:01Z 198.66 2025-06-20T11:21:03Z 198.37 2025-06-20T11:21:05Z 195.76 2025-06-20T11:21:07Z 194.21 2025-06-20T11:21:09Z 190.74 2025-06-20T11:21:11Z 188.33 2025-06-20T11:21:13Z 185.46 2025-06-20T11:21:15Z 184.48 2025-06-20T11:21:17Z 182.28 2025-06-20T11:21:19Z 180.66 2025-06-20T11:21:21Z 179.3 2025-06-20T11:21:23Z 178.03 2025-06-20T11:21:25Z 177.51 2025-06-20T11:21:27Z 176.02 2025-06-20T11:21:29Z 173.48 2025-06-20T11:21:31Z 172.48 2025-06-20T11:21:33Z 173.83 2025-06-20T11:21:35Z 177.37 2025-06-20T11:21:37Z 181.27 2025-06-20T11:21:39Z 180.77 2025-06-20T11:21:41Z 179.86 2025-06-20T11:21:43Z 178.8 2025-06-20T11:21:45Z 176.73 2025-06-20T11:21:47Z 177.16 2025-06-20T11:21:49Z 174.82 2025-06-20T11:21:51Z 174.01 2025-06-20T11:21:53Z 169.7 2025-06-20T11:21:55Z 162.46 2025-06-20T11:21:57Z 163.07 2025-06-20T11:21:59Z 164.34 2025-06-20T11:22:01Z 163.23 2025-06-20T11:22:03Z 159.24 2025-06-20T11:22:05Z 157.97 2025-06-20T11:22:06Z 156.35 2025-06-20T11:22:08Z 156.27 2025-06-20T11:22:10Z 156.47 2025-06-20T11:22:12Z 159.88 2025-06-20T11:22:14Z 164.31 2025-06-20T11:22:16Z 166.71 2025-06-20T11:22:17Z 171.1 2025-06-20T11:22:19Z 172.92 2025-06-20T11:22:21Z 174.07 2025-06-20T11:22:23Z 174.89 2025-06-20T11:22:25Z 174.93 2025-06-20T11:22:27Z 176 2025-06-20T11:22:28Z 175.25 2025-06-20T11:22:30Z 175.1 2025-06-20T11:22:32Z 176.17 2025-06-20T11:22:34Z 176.35 2025-06-20T11:22:36Z 176.67 2025-06-20T11:22:38Z 177.15 2025-06-20T11:22:40Z 176.21 2025-06-20T11:22:42Z 175.06 2025-06-20T11:22:44Z 176.01 2025-06-20T11:22:46Z 174.5 2025-06-20T11:22:48Z 172.06 2025-06-20T11:22:50Z 170.6 2025-06-20T11:22:52Z 168.42 2025-06-20T11:22:59Z 168.03 2025-06-20T11:23:02Z 171.21 2025-06-20T11:23:04Z 173.98 2025-06-20T11:23:06Z 176.26 2025-06-20T11:23:09Z 178.01 2025-06-20T11:23:12Z 176.97 2025-06-20T11:23:14Z 177.17 2025-06-20T11:23:16Z 176.17 2025-06-20T11:23:19Z 172.68 2025-06-20T11:23:22Z 169.18 2025-06-20T11:23:30Z 170.5 2025-06-20T11:23:34Z 176.58 2025-06-20T11:23:39Z 178.45 2025-06-20T11:23:43Z 175.68 2025-06-20T11:23:46Z 174.07 2025-06-20T11:23:49Z 175.46 2025-06-20T11:23:53Z 174.3 2025-06-20T11:23:56Z 174 2025-06-20T11:23:58Z 173.92 2025-06-20T11:24:00Z 175.01 2025-06-20T11:24:02Z 175.25 2025-06-20T11:24:05Z 176.37 2025-06-20T11:24:08Z 174.32 2025-06-20T11:24:11Z 174.3 2025-06-20T11:24:14Z 171.92 2025-06-20T11:24:17Z 170.99 2025-06-20T11:24:20Z 172.76 2025-06-20T11:24:23Z 173.5 2025-06-20T11:24:25Z 173.19 2025-06-20T11:24:27Z 172.47 2025-06-20T11:24:29Z 173.47 2025-06-20T11:24:31Z 173.6 2025-06-20T11:24:33Z 173.52 2025-06-20T11:24:35Z 174.98 2025-06-20T11:24:37Z 176.06 2025-06-20T11:24:39Z 175.85 2025-06-20T11:24:41Z 177.48 2025-06-20T11:24:43Z 177.12 2025-06-20T11:24:46Z 177.72 2025-06-20T11:24:49Z 179.41 2025-06-20T11:24:52Z 179.13 2025-06-20T11:24:55Z 174.7 2025-06-20T11:24:58Z 173.39 2025-06-20T11:25:02Z 174.69 2025-06-20T11:26:14Z 178.34 2025-06-20T11:26:21Z 174.84 2025-06-20T11:26:25Z 174.52 2025-06-20T11:26:29Z 171.08 2025-06-20T11:26:31Z 168.23 2025-06-20T11:26:33Z 165.56 2025-06-20T11:26:35Z 168.61 2025-06-20T11:26:37Z 167.14 2025-06-20T11:26:39Z 164.95 2025-06-20T11:26:41Z 162.64 2025-06-20T11:26:43Z 164.11 2025-06-20T11:26:44Z 164.33 2025-06-20T11:26:46Z 162.91 2025-06-20T11:26:48Z 164.83 2025-06-20T11:26:50Z 163.29 2025-06-20T11:26:52Z 162.2 2025-06-20T11:26:54Z 160.74 2025-06-20T11:26:56Z 156.92 2025-06-20T11:26:58Z 158.72 2025-06-20T11:27:00Z 160.21 2025-06-20T11:27:02Z 159.93 2025-06-20T11:27:03Z 161.97 2025-06-20T11:27:04Z 163.08 2025-06-20T11:27:05Z 163.06 2025-06-20T11:27:06Z 160.97 2025-06-20T11:27:08Z 160.14 2025-06-20T11:27:10Z 164.18 2025-06-20T11:27:12Z 168.65 2025-06-20T11:27:14Z 170 2025-06-20T11:27:15Z 169.23 2025-06-20T11:27:17Z 171.59 2025-06-20T11:27:19Z 177.54 2025-06-20T11:27:22Z 180.26 2025-06-20T11:27:25Z 179.36 2025-06-20T11:27:28Z 173.64 2025-06-20T11:27:31Z 169.16 2025-06-20T11:27:34Z 170.2 2025-06-20T11:27:36Z 169.37 2025-06-20T11:27:39Z 169.01 2025-06-20T11:27:42Z 169.98 2025-06-20T11:27:46Z 168.58 2025-06-20T11:27:51Z 167.86 2025-06-20T11:27:55Z 169.67 2025-06-20T11:27:59Z 169.19 2025-06-20T11:28:03Z 170.34 2025-06-20T11:28:07Z 170.13 2025-06-20T11:28:11Z 171.19 2025-06-20T11:28:16Z 172.68 2025-06-20T11:28:22Z 171.82 2025-06-20T11:28:29Z 170.39 2025-06-20T11:28:33Z 171.41 2025-06-20T11:28:37Z 172.08 2025-06-20T11:28:40Z 171.11 2025-06-20T11:28:44Z 172.09 2025-06-20T11:28:51Z 387.32 2025-06-20T12:36:49Z 413.24 2025-06-20T12:36:50Z 426.16 2025-06-20T12:36:51Z 381.1 2025-06-20T12:36:53Z 391.84 2025-06-20T12:36:55Z 393.71 2025-06-20T12:36:57Z 384.37 2025-06-20T12:37:01Z 361.86 2025-06-20T12:37:03Z 354.44 2025-06-20T12:37:05Z 343.4 2025-06-20T12:37:07Z 340.94 2025-06-20T12:37:09Z 335.48 2025-06-20T12:37:11Z 337.44 2025-06-20T12:37:13Z 327.19 2025-06-20T12:37:15Z 326.76 2025-06-20T12:37:18Z 313.03 2025-06-20T12:37:20Z 291.27 2025-06-20T12:37:22Z 282.22 2025-06-20T12:37:24Z 273.81 2025-06-20T12:37:26Z 266 2025-06-20T12:37:28Z 261.46 2025-06-20T12:37:30Z 256.46 2025-06-20T12:37:32Z 247.92 2025-06-20T12:37:34Z 242.35 2025-06-20T12:37:36Z 238.96 2025-06-20T12:37:38Z 232.24 2025-06-20T12:37:40Z 222.84 2025-06-20T12:37:42Z 213.37 2025-06-20T12:37:44Z 202.37 2025-06-20T12:37:46Z 193.68 2025-06-20T12:37:48Z 186.59 2025-06-20T12:37:50Z 173.17 2025-06-20T12:37:52Z 171.9 2025-06-20T12:37:54Z 173.1 2025-06-20T12:37:56Z 174.14 2025-06-20T12:37:58Z 176.82 2025-06-20T12:38:00Z 178.48 2025-06-20T12:38:02Z 180.39 2025-06-20T12:38:04Z 178.53 2025-06-20T12:38:06Z 177.11 2025-06-20T12:38:08Z 176.67 2025-06-20T12:38:09Z 175.74 2025-06-20T12:38:11Z 175.66 2025-06-20T12:38:13Z 177.51 2025-06-20T12:38:15Z 179.94 2025-06-20T12:38:17Z 180.54 2025-06-20T12:38:19Z 179.86 2025-06-20T12:38:21Z 180.49 2025-06-20T12:38:23Z 178.7 2025-06-20T12:38:25Z 175.97 2025-06-20T12:38:27Z 175.73 2025-06-20T12:38:29Z 176.02 2025-06-20T12:38:31Z 175.65 2025-06-20T12:38:33Z 176.2 2025-06-20T12:38:35Z 176.44 2025-06-20T12:38:37Z 176.01 2025-06-20T12:38:39Z 176.65 2025-06-20T12:38:41Z 177.17 2025-06-20T12:38:43Z 176.59 2025-06-20T12:38:45Z 175.52 2025-06-20T12:38:47Z 174.72 2025-06-20T12:38:49Z 174.41 2025-06-20T12:38:51Z 175.31 2025-06-20T12:38:53Z 176.47 2025-06-20T12:38:55Z 177.59 2025-06-20T12:38:57Z 178.18 2025-06-20T12:38:59Z 177.83 2025-06-20T12:39:01Z 176.16 2025-06-20T12:39:03Z 175.98 2025-06-20T12:39:05Z 178.6 2025-06-20T12:39:07Z 180.6 2025-06-20T12:39:09Z 183.2 2025-06-20T12:39:11Z 183.93 2025-06-20T12:39:13Z 189.3 2025-06-20T12:39:15Z 190.03 2025-06-20T12:39:16Z 192.32 2025-06-20T12:39:18Z 194.7 2025-06-20T12:39:20Z 196.87 2025-06-20T12:39:21Z 198.52 2025-06-20T12:39:22Z 198.81 2025-06-20T12:39:23Z 198.96 2025-06-20T12:39:24Z 198.95 2025-06-20T12:39:25Z 198.53 2025-06-20T12:39:26Z 197.06 2025-06-20T12:39:27Z 199.55 2025-06-20T12:39:28Z 200.17 2025-06-20T12:39:29Z 199.66 2025-06-20T12:39:31Z 200.88 2025-06-20T12:39:33Z 200.46 2025-06-20T12:39:35Z 199.48 2025-06-20T12:39:37Z 199.16 2025-06-20T12:39:39Z 198.76 2025-06-20T12:39:41Z 197.63 2025-06-20T12:39:43Z 196.15 2025-06-20T12:39:45Z 194.54 2025-06-20T12:39:46Z 192.66 2025-06-20T12:39:47Z 190.95 2025-06-20T12:39:48Z 189.96 2025-06-20T12:39:49Z 189.04 2025-06-20T12:39:50Z 187.9 2025-06-20T12:39:51Z 186.64 2025-06-20T12:39:52Z 185.75 2025-06-20T12:39:53Z 183.95 2025-06-20T12:39:54Z 182.19 2025-06-20T12:39:55Z 181.2 2025-06-20T12:39:56Z 180.05 2025-06-20T12:39:57Z 179.78 2025-06-20T12:39:58Z 178.9 2025-06-20T12:39:59Z 178.58 2025-06-20T12:40:00Z 177.72 2025-06-20T12:40:01Z 177.46 2025-06-20T12:40:02Z 177.86 2025-06-20T12:40:03Z 178.05 2025-06-20T12:40:04Z 177.38 2025-06-20T12:40:05Z 177.55 2025-06-20T12:40:06Z 177.31 2025-06-20T12:40:08Z 176.98 2025-06-20T12:40:09Z 176.77 2025-06-20T12:40:11Z 175.43 2025-06-20T12:40:13Z 173.93 2025-06-20T12:40:14Z 171.23 2025-06-20T12:40:16Z 169.38 2025-06-20T12:40:17Z 163.37 2025-06-20T12:40:19Z 162.46 2025-06-20T12:40:20Z 161.48 2025-06-20T12:40:21Z 161.25 2025-06-20T12:40:22Z 160.56 2025-06-20T12:40:23Z 161.06 2025-06-20T12:40:24Z 161.78 2025-06-20T12:40:25Z 166.36 2025-06-20T12:40:26Z 169.96 2025-06-20T12:40:27Z 175.75 2025-06-20T12:40:28Z 179.23 2025-06-20T12:40:29Z 181.34 2025-06-20T12:40:30Z 181.54 2025-06-20T12:40:31Z 183.05 2025-06-20T12:40:32Z 183.27 2025-06-20T12:40:33Z 183.21 2025-06-20T12:40:34Z 182.43 2025-06-20T12:40:35Z 182.21 2025-06-20T12:40:36Z 186.78 2025-06-20T12:40:37Z 182.96 2025-06-20T12:40:39Z 183.05 2025-06-20T12:40:41Z 181.3 2025-06-20T12:40:42Z 179.93 2025-06-20T12:40:43Z 178.11 2025-06-20T12:40:44Z 178.67 2025-06-20T12:40:45Z 177.96 2025-06-20T12:40:46Z 176.46 2025-06-20T12:40:47Z 174.77 2025-06-20T12:40:48Z 173.74 2025-06-20T12:40:49Z 172.26 2025-06-20T12:40:50Z 169.82 2025-06-20T12:40:51Z 168.1 2025-06-20T12:40:52Z 165.84 2025-06-20T12:40:54Z 163.64 2025-06-20T12:40:56Z 165.01 2025-06-20T12:40:58Z 165 2025-06-20T12:40:59Z 166.08 2025-06-20T12:41:01Z 169.44 2025-06-20T12:41:03Z 174.55 2025-06-20T12:41:05Z 181.82 2025-06-20T12:41:07Z 185.3 2025-06-20T12:41:09Z 186.93 2025-06-20T12:41:11Z 189 2025-06-20T12:41:13Z 190.7 2025-06-20T12:41:15Z 192.21 2025-06-20T12:41:17Z 193.54 2025-06-20T12:41:19Z 201.09 2025-06-20T12:41:22Z 204.87 2025-06-20T12:41:24Z 205.54 2025-06-20T12:41:25Z 207.74 2025-06-20T12:41:26Z 206.82 2025-06-20T12:41:27Z 207.1 2025-06-20T12:41:29Z 207.09 2025-06-20T12:41:31Z 205.55 2025-06-20T12:41:33Z 197.19 2025-06-20T12:41:35Z 187.67 2025-06-20T12:41:37Z 181.35 2025-06-20T12:41:38Z 174.1 2025-06-20T12:41:40Z 171.76 2025-06-20T12:41:42Z 168.61 2025-06-20T12:41:44Z 167.81 2025-06-20T12:41:46Z 165.44 2025-06-20T12:41:48Z 163.17 2025-06-20T12:41:50Z 161.33 2025-06-20T12:41:52Z 160.75 2025-06-20T12:41:54Z 161.05 2025-06-20T12:41:56Z 159.41 2025-06-20T12:41:58Z 155.67 2025-06-20T12:42:01Z 155.69 2025-06-20T12:42:03Z 157.95 2025-06-20T12:42:05Z 160.13 2025-06-20T12:42:07Z 160.68 2025-06-20T12:42:09Z 162.12 2025-06-20T12:42:11Z 162.97 2025-06-20T12:42:13Z 162.42 2025-06-20T12:42:15Z 162.32 2025-06-20T12:42:17Z 161.83 2025-06-20T12:42:19Z 161.52 2025-06-20T12:42:21Z 161.42 2025-06-20T12:42:23Z 162.41 2025-06-20T12:42:25Z 162.89 2025-06-20T12:42:27Z 163.66 2025-06-20T12:42:29Z 163.91 2025-06-20T12:42:31Z 164.21 2025-06-20T12:42:33Z 164.64 2025-06-20T12:42:35Z 165.03 2025-06-20T12:42:37Z 163.82 2025-06-20T12:42:39Z 163.22 2025-06-20T12:42:41Z 163.24 2025-06-20T12:42:43Z 164.04 2025-06-20T12:42:45Z 164.64 2025-06-20T12:42:47Z 165.66 2025-06-20T12:42:49Z 167.27 2025-06-20T12:42:51Z 166.62 2025-06-20T12:42:53Z 166.76 2025-06-20T12:42:55Z 168.3 2025-06-20T12:42:57Z 168.69 2025-06-20T12:42:59Z 169.63 2025-06-20T12:43:01Z 169.04 2025-06-20T12:43:03Z 168.36 2025-06-20T12:43:05Z 167.84 2025-06-20T12:43:07Z 166.02 2025-06-20T12:43:09Z 165.5 2025-06-20T12:43:11Z 164.96 2025-06-20T12:43:13Z 165.18 2025-06-20T12:43:15Z 164.93 2025-06-20T12:43:17Z 164.64 2025-06-20T12:43:19Z 164.44 2025-06-20T12:43:21Z 164.56 2025-06-20T12:43:23Z 164.06 2025-06-20T12:43:25Z 164.17 2025-06-20T12:43:27Z 164.37 2025-06-20T12:43:29Z 163.61 2025-06-20T12:43:31Z 163.2 2025-06-20T12:43:33Z 163.89 2025-06-20T12:43:35Z 164.72 2025-06-20T12:43:37Z 163.86 2025-06-20T12:43:39Z 164.5 2025-06-20T12:43:41Z 164.88 2025-06-20T12:43:43Z 164.74 2025-06-20T12:43:45Z 164.56 2025-06-20T12:43:47Z 165.22 2025-06-20T12:43:49Z 165.41 2025-06-20T12:43:51Z 165.99 2025-06-20T12:43:53Z 166.27 2025-06-20T12:43:55Z 166.39 2025-06-20T12:43:57Z 166.55 2025-06-20T12:43:59Z 166.22 2025-06-20T12:44:01Z 165.27 2025-06-20T12:44:03Z 164.96 2025-06-20T12:44:05Z 164.26 2025-06-20T12:44:07Z 163.22 2025-06-20T12:44:09Z 163.59 2025-06-20T12:44:11Z 164.12 2025-06-20T12:44:13Z 164.04 2025-06-20T12:44:15Z 164.06 2025-06-20T12:44:17Z 164.86 2025-06-20T12:44:19Z 165.21 2025-06-20T12:44:21Z 164.38 2025-06-20T12:44:23Z 163.5 2025-06-20T12:44:25Z 162.8 2025-06-20T12:44:27Z 161.83 2025-06-20T12:44:29Z 159.88 2025-06-20T12:44:31Z 159.42 2025-06-20T12:44:33Z 160.72 2025-06-20T12:44:35Z 161.61 2025-06-20T12:44:37Z 162.54 2025-06-20T12:44:39Z 164.09 2025-06-20T12:44:41Z 167.25 2025-06-20T12:44:43Z 170.71 2025-06-20T12:44:45Z 171 2025-06-20T12:44:47Z 170.92 2025-06-20T12:44:49Z 172.7 2025-06-20T12:44:51Z 174.83 2025-06-20T12:44:53Z 176.78 2025-06-20T12:44:55Z 180.63 2025-06-20T12:44:57Z 183.7 2025-06-20T12:44:59Z 184.5 2025-06-20T12:45:01Z 185.3 2025-06-20T12:45:03Z 184.37 2025-06-20T12:45:06Z 187.7 2025-06-20T12:45:10Z 184.47 2025-06-20T12:45:13Z 179.35 2025-06-20T12:45:15Z 172.8 2025-06-20T12:45:17Z 169.27 2025-06-20T12:45:19Z 168.73 2025-06-20T12:45:21Z 168.26 2025-06-20T12:45:23Z 166.2 2025-06-20T12:45:25Z 164.54 2025-06-20T12:45:27Z 163.45 2025-06-20T12:45:29Z 161.61 2025-06-20T12:45:31Z 157.6 2025-06-20T12:45:33Z 157.81 2025-06-20T12:45:35Z 159.87 2025-06-20T12:45:36Z 161.6 2025-06-20T12:45:37Z 158.89 2025-06-20T12:45:38Z 157.69 2025-06-20T12:45:39Z 156.41 2025-06-20T12:45:40Z 156.54 2025-06-20T12:45:41Z 156.88 2025-06-20T12:45:42Z 158.27 2025-06-20T12:45:43Z 160.62 2025-06-20T12:45:45Z 164.17 2025-06-20T12:45:47Z 164.37 2025-06-20T12:45:49Z 162.54 2025-06-20T12:45:51Z 158.56 2025-06-20T12:45:53Z 157.87 2025-06-20T12:45:54Z 157.32 2025-06-20T12:45:56Z 158.89 2025-06-20T12:45:57Z 159.02 2025-06-20T12:45:58Z 160.35 2025-06-20T12:45:59Z 162.23 2025-06-20T12:46:01Z 163.34 2025-06-20T12:46:03Z 164.92 2025-06-20T12:46:05Z 166.29 2025-06-20T12:46:07Z 166.6 2025-06-20T12:46:09Z 168.27 2025-06-20T12:46:11Z 169.2 2025-06-20T12:46:13Z 170.07 2025-06-20T12:46:15Z 169.08 2025-06-20T12:46:17Z 169.23 2025-06-20T12:46:19Z 170 2025-06-20T12:46:21Z 171.91 2025-06-20T12:46:23Z 174.44 2025-06-20T12:46:25Z 175.54 2025-06-20T12:46:27Z 175.59 2025-06-20T12:46:29Z 175.94 2025-06-20T12:46:31Z 174.37 2025-06-20T12:46:33Z 172.85 2025-06-20T12:46:35Z 172.67 2025-06-20T12:46:37Z 172.8 2025-06-20T12:46:39Z 172.79 2025-06-20T12:46:41Z 172.88 2025-06-20T12:46:43Z 173.7 2025-06-20T12:46:45Z 173.53 2025-06-20T12:46:47Z 174.09 2025-06-20T12:46:49Z 175.81 2025-06-20T12:46:51Z 175.79 2025-06-20T12:46:53Z 175.55 2025-06-20T12:46:55Z 176.16 2025-06-20T12:46:57Z 175.73 2025-06-20T12:46:59Z 174.75 2025-06-20T12:47:01Z 173.76 2025-06-20T12:47:03Z 172.78 2025-06-20T12:47:05Z 171.86 2025-06-20T12:47:07Z 172.98 2025-06-20T12:47:09Z 172.63 2025-06-20T12:47:11Z 172 2025-06-20T12:47:13Z 172.85 2025-06-20T12:47:15Z 171.79 2025-06-20T12:47:17Z 171.65 2025-06-20T12:47:19Z 173.13 2025-06-20T12:47:21Z 176.05 2025-06-20T12:47:23Z 177.43 2025-06-20T12:47:25Z 177.09 2025-06-20T12:47:26Z 176.39 2025-06-20T12:47:28Z 175.94 2025-06-20T12:47:30Z 173.47 2025-06-20T12:47:32Z 169.58 2025-06-20T12:47:34Z 166.8 2025-06-20T12:47:36Z 165.91 2025-06-20T12:47:38Z 167.68 2025-06-20T12:47:40Z 169.85 2025-06-20T12:47:42Z 172.42 2025-06-20T12:47:44Z 173.48 2025-06-20T12:47:46Z 174.52 2025-06-20T12:47:48Z 174.13 2025-06-20T12:47:50Z 172.9 2025-06-20T12:47:52Z 172.39 2025-06-20T12:47:54Z 172.65 2025-06-20T12:47:56Z 170.28 2025-06-20T12:47:58Z 167.31 2025-06-20T12:48:00Z 166.25 2025-06-20T12:48:01Z 165.99 2025-06-20T12:48:02Z 166.22 2025-06-20T12:48:03Z 166.23 2025-06-20T12:48:04Z 165.47 2025-06-20T12:48:05Z 165.05 2025-06-20T12:48:06Z 165.04 2025-06-20T12:48:07Z 164.85 2025-06-20T12:48:08Z 164.97 2025-06-20T12:48:09Z 165.94 2025-06-20T12:48:10Z 166.66 2025-06-20T12:48:11Z 166.63 2025-06-20T12:48:12Z 166.38 2025-06-20T12:48:13Z 166.1 2025-06-20T12:48:14Z 165.83 2025-06-20T12:48:15Z 165.43 2025-06-20T12:48:16Z 164.84 2025-06-20T12:48:17Z 163.59 2025-06-20T12:48:18Z 163.41 2025-06-20T12:48:19Z 163.41 2025-06-20T12:48:20Z 163.46 2025-06-20T12:48:21Z 163.73 2025-06-20T12:48:22Z 165.32 2025-06-20T12:48:24Z 165.71 2025-06-20T12:48:26Z 166.55 2025-06-20T12:48:28Z 167.84 2025-06-20T12:48:30Z 170.47 2025-06-20T12:48:32Z 174.78 2025-06-20T12:48:37Z 173.26 2025-06-20T12:48:39Z 170.99 2025-06-20T12:48:41Z 167.96 2025-06-20T12:48:43Z 166.8 2025-06-20T12:48:44Z 166.78 2025-06-20T12:48:45Z 166.47 2025-06-20T12:48:46Z 165.49 2025-06-20T12:48:47Z 164.75 2025-06-20T12:48:48Z 164.32 2025-06-20T12:48:50Z 164.08 2025-06-20T12:48:52Z 163.68 2025-06-20T12:48:53Z 164.34 2025-06-20T12:48:54Z 164.55 2025-06-20T12:48:55Z 164.23 2025-06-20T12:48:56Z 164.46 2025-06-20T12:48:57Z 164.7 2025-06-20T12:48:58Z 164.63 2025-06-20T12:48:59Z 165.09 2025-06-20T12:49:01Z 165.18 2025-06-20T12:49:02Z 164.74 2025-06-20T12:49:03Z 164.58 2025-06-20T12:49:04Z 163.23 2025-06-20T12:49:06Z 162.74 2025-06-20T12:49:07Z 162.7 2025-06-20T12:49:08Z 163.25 2025-06-20T12:49:09Z 163.58 2025-06-20T12:49:11Z 164.73 2025-06-20T12:49:13Z 165.2 2025-06-20T12:49:14Z 165.3 2025-06-20T12:49:15Z 165.14 2025-06-20T12:49:16Z 164.82 2025-06-20T12:49:17Z 164.55 2025-06-20T12:49:18Z 164.04 2025-06-20T12:49:19Z 164.29 2025-06-20T12:49:20Z 164.31 2025-06-20T12:49:21Z 164.45 2025-06-20T12:49:22Z 164.82 2025-06-20T12:49:23Z 165.9 2025-06-20T12:49:25Z 168.87 2025-06-20T12:49:27Z 173.62 2025-06-20T12:49:29Z 175.1 2025-06-20T12:49:31Z 174.38 2025-06-20T12:49:33Z 173.48 2025-06-20T12:49:35Z 171.64 2025-06-20T12:49:37Z 170.09 2025-06-20T12:49:39Z 167.03 2025-06-20T12:49:42Z 164.33 2025-06-20T12:49:45Z 163.69 2025-06-20T12:49:48Z 165.46 2025-06-20T12:49:50Z 164.54 2025-06-20T12:49:52Z 161.64 2025-06-20T12:49:54Z 159.86 2025-06-20T12:49:56Z 159.92 2025-06-20T12:49:58Z 160.82 2025-06-20T12:50:00Z 164.21 2025-06-20T12:52:01Z 162.39 2025-06-20T12:52:37Z 166.28 2025-06-20T12:52:40Z 167.67 2025-06-20T12:52:42Z 168.7 2025-06-20T12:52:44Z 171.21 2025-06-20T12:52:46Z 172.61 2025-06-20T12:52:48Z 173.3 2025-06-20T12:52:51Z 171.95 2025-06-20T12:52:54Z 170.92 2025-06-20T12:52:57Z 170.09 2025-06-20T12:52:59Z 170.18 2025-06-20T12:53:01Z 169.77 2025-06-20T12:53:04Z 170.63 2025-06-20T12:53:07Z 171.03 2025-06-20T12:53:10Z 170.54 2025-06-20T12:53:12Z 170.2 2025-06-20T12:53:15Z 170.21 2025-06-20T12:53:17Z 170.55 2025-06-20T12:53:19Z 170.54 2025-06-20T12:53:21Z 170.23 2025-06-20T12:53:23Z 169.66 2025-06-20T12:53:25Z 169.61 2025-06-20T12:53:27Z 169.2 2025-06-20T12:53:29Z 169.96 2025-06-20T12:53:31Z 169.88 2025-06-20T12:53:33Z 169.6 2025-06-20T12:53:35Z 170 2025-06-20T12:53:37Z 170.59 2025-06-20T12:53:39Z 171.74 2025-06-20T12:53:41Z 172.06 2025-06-20T12:53:43Z 172.61 2025-06-20T12:53:45Z 172.81 2025-06-20T12:53:47Z 172.76 2025-06-20T12:53:49Z 172.94 2025-06-20T12:53:51Z 172.98 2025-06-20T12:53:53Z 173.13 2025-06-20T12:53:55Z 173.11 2025-06-20T12:53:57Z 174.2 2025-06-20T12:53:59Z 174.78 2025-06-20T12:54:01Z 175.39 2025-06-20T12:54:03Z 176.62 2025-06-20T12:54:05Z 176.92 2025-06-20T12:54:07Z 176.58 2025-06-20T12:54:09Z 177.48 2025-06-20T12:54:11Z 177.35 2025-06-20T12:54:13Z 176.39 2025-06-20T12:54:15Z 175.53 2025-06-20T12:54:17Z 175.1 2025-06-20T12:54:19Z 176.24 2025-06-20T12:54:21Z 177.66 2025-06-20T12:54:23Z 179.18 2025-06-20T12:54:25Z 179.72 2025-06-20T12:54:27Z 180.45 2025-06-20T12:54:29Z 180.46 2025-06-20T12:54:31Z 179.68 2025-06-20T12:54:33Z 179.12 2025-06-20T12:54:35Z 179.32 2025-06-20T12:54:37Z 179.59 2025-06-20T12:54:39Z 180.96 2025-06-20T12:54:41Z 181.6 2025-06-20T12:54:43Z 183.23 2025-06-20T12:54:45Z 183.94 2025-06-20T12:54:47Z 183.52 2025-06-20T12:54:49Z 183.31 2025-06-20T12:54:51Z 184.34 2025-06-20T12:54:53Z 184.38 2025-06-20T12:54:55Z 183.97 2025-06-20T12:54:57Z 184.59 2025-06-20T12:54:59Z 184.92 2025-06-20T12:55:01Z 186.47 2025-06-20T12:55:03Z 188.67 2025-06-20T12:55:05Z 189.77 2025-06-20T12:55:07Z 188.25 2025-06-20T12:55:09Z 188.33 2025-06-20T12:55:11Z 187.92 2025-06-20T12:55:13Z 188.2 2025-06-20T12:55:15Z 188.85 2025-06-20T12:55:17Z 187.4 2025-06-20T12:55:19Z 182.49 2025-06-20T12:55:21Z 177 2025-06-20T12:55:23Z 174.3 2025-06-20T12:55:25Z 175.11 2025-06-20T12:55:27Z 178.36 2025-06-20T12:55:29Z 181 2025-06-20T12:55:31Z 184.12 2025-06-20T12:55:33Z 187.23 2025-06-20T12:55:35Z 190.24 2025-06-20T12:55:37Z 192.91 2025-06-20T12:55:39Z 193.48 2025-06-20T12:55:41Z 192.69 2025-06-20T12:55:43Z 192.04 2025-06-20T12:55:45Z 190.34 2025-06-20T12:55:47Z 189.86 2025-06-20T12:55:49Z 187.85 2025-06-20T12:55:51Z 187.24 2025-06-20T12:55:53Z 186.46 2025-06-20T12:55:55Z 186.31 2025-06-20T12:55:57Z 186.81 2025-06-20T12:55:59Z 187.58 2025-06-20T12:56:01Z 187.7 2025-06-20T12:56:03Z 187.7 2025-06-20T12:56:05Z 187.27 2025-06-20T12:56:07Z 186.63 2025-06-20T12:56:09Z 187.06 2025-06-20T12:56:11Z 186.74 2025-06-20T12:56:13Z 187.63 2025-06-20T12:56:15Z 189.19 2025-06-20T12:56:17Z 190.3 2025-06-20T12:56:19Z 189.93 2025-06-20T12:56:21Z 188.65 2025-06-20T12:56:23Z 187.54 2025-06-20T12:56:25Z 188.18 2025-06-20T12:56:27Z 188.68 2025-06-20T12:56:29Z 189.53 2025-06-20T12:56:31Z 189.78 2025-06-20T12:56:33Z 191.33 2025-06-20T12:56:35Z 192.34 2025-06-20T12:56:37Z 192.78 2025-06-20T12:56:39Z 193.05 2025-06-20T12:56:41Z 194.11 2025-06-20T12:56:43Z 193.98 2025-06-20T12:56:45Z 193.48 2025-06-20T12:56:47Z 193.32 2025-06-20T12:56:49Z 193.82 2025-06-20T12:56:51Z 194.95 2025-06-20T12:56:53Z 196.29 2025-06-20T12:56:55Z 197.47 2025-06-20T12:56:57Z 198.79 2025-06-20T12:56:59Z 199.72 2025-06-20T12:57:01Z 200.94 2025-06-20T12:57:03Z 200.82 2025-06-20T12:57:05Z 199.74 2025-06-20T12:57:07Z 193.52 2025-06-20T12:57:10Z 188.91 2025-06-20T12:57:12Z 186.87 2025-06-20T12:57:14Z 186.8 2025-06-20T12:57:16Z 188.98 2025-06-20T12:57:18Z 191.33 2025-06-20T12:57:20Z 193.5 2025-06-20T12:57:22Z 194.3 2025-06-20T12:57:24Z 192.24 2025-06-20T12:57:26Z 195.93 2025-06-20T12:57:29Z 196.85 2025-06-20T12:57:31Z 197.24 2025-06-20T12:57:33Z 197.12 2025-06-20T12:57:35Z 197.56 2025-06-20T12:57:37Z 195.7 2025-06-20T12:57:39Z 194.28 2025-06-20T12:57:41Z 194.84 2025-06-20T12:57:43Z 196.89 2025-06-20T12:57:45Z 196.36 2025-06-20T12:57:47Z 196.04 2025-06-20T12:57:49Z 196.2 2025-06-20T12:57:51Z 196.29 2025-06-20T12:57:53Z 196.63 2025-06-20T12:57:55Z 197.21 2025-06-20T12:57:57Z 198.81 2025-06-20T12:57:59Z 198.68 2025-06-20T12:58:01Z 199.64 2025-06-20T12:58:03Z 200.18 2025-06-20T12:58:05Z 201.07 2025-06-20T12:58:07Z 202.07 2025-06-20T12:58:09Z 201.55 2025-06-20T12:58:12Z 201.04 2025-06-20T12:58:14Z 199.3 2025-06-20T12:58:16Z 199.37 2025-06-20T12:58:18Z 197.68 2025-06-20T12:58:21Z 196.7 2025-06-20T12:58:23Z 193.17 2025-06-20T12:58:25Z 192.28 2025-06-20T12:58:27Z 193.86 2025-06-20T12:58:29Z 194.6 2025-06-20T12:58:31Z 197.56 2025-06-20T12:58:33Z 198.73 2025-06-20T12:58:35Z 201.86 2025-06-20T12:58:37Z 206.36 2025-06-20T12:58:39Z 212.18 2025-06-20T12:58:41Z 213.65 2025-06-20T12:58:43Z 214.5 2025-06-20T12:58:45Z 215.6 2025-06-20T12:58:47Z 213.09 2025-06-20T12:58:49Z 211.92 2025-06-20T12:58:51Z 211.95 2025-06-20T12:58:53Z 210.79 2025-06-20T12:58:56Z 203.41 2025-06-20T12:59:00Z 205.99 2025-06-20T12:59:03Z 209.9 2025-06-20T12:59:06Z 213.57 2025-06-20T12:59:09Z 211.46 2025-06-20T12:59:12Z 210.2 2025-06-20T12:59:15Z 215.02 2025-06-20T12:59:18Z 217.88 2025-06-20T12:59:21Z 219.13 2025-06-20T12:59:24Z 220.59 2025-06-20T12:59:26Z 224.94 2025-06-20T12:59:29Z 226.78 2025-06-20T12:59:32Z 227.59 2025-06-20T12:59:35Z 226.25 2025-06-20T12:59:37Z 225.34 2025-06-20T12:59:39Z 225.54 2025-06-20T12:59:41Z 228.4 2025-06-20T12:59:43Z 228.8 2025-06-20T12:59:46Z 227.45 2025-06-20T12:59:49Z 226.27 2025-06-20T12:59:52Z 225.26 2025-06-20T12:59:55Z 224.86 2025-06-20T12:59:58Z 220.38 2025-06-20T13:00:01Z 220.31 2025-06-20T13:00:04Z 221.8 2025-06-20T13:00:07Z 221.55 2025-06-20T13:00:10Z 223.95 2025-06-20T13:00:13Z 224.99 2025-06-20T13:00:16Z 224.11 2025-06-20T13:00:19Z 224.31 2025-06-20T13:00:22Z 225.01 2025-06-20T13:00:25Z 226.39 2025-06-20T13:00:28Z 225.03 2025-06-20T13:00:31Z 223.84 2025-06-20T13:00:34Z 221.25 2025-06-20T13:00:37Z 223.41 2025-06-20T13:00:40Z 229.4 2025-06-20T13:00:43Z 230.93 2025-06-20T13:00:46Z 231.13 2025-06-20T13:00:48Z 233.77 2025-06-20T13:00:50Z 238.1 2025-06-20T13:00:53Z 239.87 2025-06-20T13:00:56Z 236.95 2025-06-20T13:00:59Z 237.47 2025-06-20T13:01:02Z 238.16 2025-06-20T13:01:05Z 239.6 2025-06-20T13:01:08Z 238.07 2025-06-20T13:01:12Z 234.14 2025-06-20T13:01:16Z 234.6 2025-06-20T13:01:19Z 236.65 2025-06-20T13:01:21Z 237.66 2025-06-20T13:01:23Z 239.96 2025-06-20T13:01:26Z 241.37 2025-06-20T13:01:28Z 242.79 2025-06-20T13:01:30Z 246.22 2025-06-20T13:01:33Z 248.74 2025-06-20T13:01:36Z 250.26 2025-06-20T13:01:38Z 248.7 2025-06-20T13:01:41Z 249.17 2025-06-20T13:01:45Z 250.14 2025-06-20T13:01:48Z 250.68 2025-06-20T13:01:51Z 250.2 2025-06-20T13:01:55Z 254.62 2025-06-20T13:01:58Z 255.33 2025-06-20T13:02:01Z 253.8 2025-06-20T13:02:04Z 253.67 2025-06-20T13:02:07Z 251.22 2025-06-20T13:02:10Z 251.92 2025-06-20T13:02:12Z 250.58 2025-06-20T13:02:14Z 251.13 2025-06-20T13:02:16Z 251.06 2025-06-20T13:02:18Z 251.88 2025-06-20T13:02:20Z 254.44 2025-06-20T13:02:23Z 255.37 2025-06-20T13:02:26Z 258.18 2025-06-20T13:02:29Z 260.23 2025-06-20T13:02:32Z 260.31 2025-06-20T13:02:35Z 260.13 2025-06-20T13:02:38Z 261.02 2025-06-20T13:02:41Z 262.98 2025-06-20T13:02:44Z 262.72 2025-06-20T13:02:47Z 265.13 2025-06-20T13:02:50Z 263.22 2025-06-20T13:02:53Z 261.67 2025-06-20T13:02:56Z 260.07 2025-06-20T13:02:59Z 257.63 2025-06-20T13:03:02Z 257.98 2025-06-20T13:03:05Z 261.93 2025-06-20T13:03:08Z 263.5 2025-06-20T13:03:11Z 264.64 2025-06-20T13:03:14Z 266.75 2025-06-20T13:03:17Z 269.05 2025-06-20T13:03:20Z 272.64 2025-06-20T13:03:23Z 275.63 2025-06-20T13:03:26Z 273.8 2025-06-20T13:03:29Z 274.1 2025-06-20T13:03:32Z 277.04 2025-06-20T13:03:35Z 282.57 2025-06-20T13:03:38Z 281.72 2025-06-20T13:03:40Z 279.27 2025-06-20T13:03:43Z 275.88 2025-06-20T13:03:45Z 273.47 2025-06-20T13:03:48Z 271.64 2025-06-20T13:03:51Z 269.78 2025-06-20T13:03:54Z 269.54 2025-06-20T13:03:57Z 269.26 2025-06-20T13:04:00Z 268.14 2025-06-20T13:04:03Z 271.82 2025-06-20T13:04:06Z 274.01 2025-06-20T13:04:09Z 274.13 2025-06-20T13:04:12Z 273.3 2025-06-20T13:04:15Z 272.69 2025-06-20T13:04:18Z 273.42 2025-06-20T13:04:21Z 274.48 2025-06-20T13:04:24Z 276.72 2025-06-20T13:04:27Z 278.51 2025-06-20T13:04:30Z 281.22 2025-06-20T13:04:33Z 282.46 2025-06-20T13:04:36Z 282.75 2025-06-20T13:04:39Z 283.76 2025-06-20T13:04:42Z 286.69 2025-06-20T13:04:45Z 288.22 2025-06-20T13:04:48Z 287.06 2025-06-20T13:04:51Z 287.44 2025-06-20T13:04:54Z 288.01 2025-06-20T13:04:57Z 289.39 2025-06-20T13:05:00Z 289.43 2025-06-20T13:05:04Z 290.8 2025-06-20T13:05:06Z 290.94 2025-06-20T13:05:08Z 292.28 2025-06-20T13:05:10Z 292.55 2025-06-20T13:05:12Z 293.44 2025-06-20T13:05:15Z 294.04 2025-06-20T13:05:17Z 295.11 2025-06-20T13:05:20Z 295.87 2025-06-20T13:05:23Z 296.62 2025-06-20T13:05:25Z 298.76 2025-06-20T13:05:27Z 298.25 2025-06-20T13:05:29Z 297.76 2025-06-20T13:05:31Z 296.54 2025-06-20T13:05:33Z 293.55 2025-06-20T13:05:35Z 290.47 2025-06-20T13:05:37Z 287.29 2025-06-20T13:05:39Z 283.84 2025-06-20T13:05:41Z 282.93 2025-06-20T13:05:43Z 283.16 2025-06-20T13:05:45Z 282.43 2025-06-20T13:05:47Z 279.85 2025-06-20T13:05:49Z 282.22 2025-06-20T13:05:51Z 282.56 2025-06-20T13:05:53Z 283.45 2025-06-20T13:05:55Z 285.4 2025-06-20T13:05:57Z 288.02 2025-06-20T13:05:59Z 290.58 2025-06-20T13:06:01Z 292.73 2025-06-20T13:06:03Z 295.89 2025-06-20T13:06:05Z 295.1 2025-06-20T13:06:07Z 297 2025-06-20T13:06:09Z 299.13 2025-06-20T13:06:11Z 300.16 2025-06-20T13:06:13Z 301.24 2025-06-20T13:06:15Z 302.7 2025-06-20T13:06:17Z 304.55 2025-06-20T13:06:19Z 305.46 2025-06-20T13:06:21Z 306.76 2025-06-20T13:06:23Z 305.24 2025-06-20T13:06:25Z 303.41 2025-06-20T13:06:27Z 302.93 2025-06-20T13:06:29Z 301.63 2025-06-20T13:06:31Z 299.35 2025-06-20T13:06:33Z 298.6 2025-06-20T13:06:35Z 300.01 2025-06-20T13:06:37Z 302.57 2025-06-20T13:06:39Z 308.14 2025-06-20T13:06:41Z 312.42 2025-06-20T13:06:43Z 315.26 2025-06-20T13:06:45Z 314.89 2025-06-20T13:06:47Z 313.27 2025-06-20T13:06:49Z 312.12 2025-06-20T13:06:51Z 310.36 2025-06-20T13:06:53Z 309.98 2025-06-20T13:06:55Z 308.9 2025-06-20T13:06:57Z 306.86 2025-06-20T13:06:59Z 305.72 2025-06-20T13:07:01Z 306.57 2025-06-20T13:07:03Z 308.34 2025-06-20T13:07:05Z 307.31 2025-06-20T13:07:07Z 307.3 2025-06-20T13:07:09Z 309.2 2025-06-20T13:07:11Z 310.71 2025-06-20T13:07:13Z 311.53 2025-06-20T13:07:16Z 312.86 2025-06-20T13:07:19Z 310.11 2025-06-20T13:07:23Z 309.73 2025-06-20T13:07:26Z 308.73 2025-06-20T13:07:29Z 307.92 2025-06-20T13:07:32Z 306.24 2025-06-20T13:07:34Z 305.28 2025-06-20T13:07:36Z 306.58 2025-06-20T13:07:38Z 309.15 2025-06-20T13:07:40Z 310.16 2025-06-20T13:07:42Z 310.68 2025-06-20T13:07:44Z 310.36 2025-06-20T13:07:46Z 309.83 2025-06-20T13:07:49Z 310.07 2025-06-20T13:07:52Z 311.82 2025-06-20T13:07:55Z 312.66 2025-06-20T13:07:58Z 313.76 2025-06-20T13:08:00Z 314.86 2025-06-20T13:08:02Z 314.78 2025-06-20T13:08:04Z 313.95 2025-06-20T13:08:06Z 313.55 2025-06-20T13:08:08Z 311.4 2025-06-20T13:08:10Z 308.75 2025-06-20T13:08:12Z 306.69 2025-06-20T13:08:14Z 305.42 2025-06-20T13:08:16Z 303.47 2025-06-20T13:08:18Z 300.28 2025-06-20T13:08:20Z 299.25 2025-06-20T13:08:22Z 297.45 2025-06-20T13:08:24Z 297.58 2025-06-20T13:08:26Z 296.6 2025-06-20T13:08:27Z 294.81 2025-06-20T13:08:29Z 294.86 2025-06-20T13:08:30Z 293.99 2025-06-20T13:08:32Z 294.29 2025-06-20T13:08:33Z 294.28 2025-06-20T13:08:34Z 294.87 2025-06-20T13:08:35Z 295.04 2025-06-20T13:08:36Z 292.4 2025-06-20T13:08:38Z 293.44 2025-06-20T13:08:39Z 293.96 2025-06-20T13:08:40Z 294.65 2025-06-20T13:08:41Z 296.59 2025-06-20T13:08:42Z 295.89 2025-06-20T13:08:43Z 295.62 2025-06-20T13:08:44Z 295.44 2025-06-20T13:08:45Z 296.37 2025-06-20T13:08:46Z 297.01 2025-06-20T13:08:47Z 297.11 2025-06-20T13:08:49Z 298.28 2025-06-20T13:08:50Z 297.91 2025-06-20T13:08:52Z 295.76 2025-06-20T13:08:54Z 295.44 2025-06-20T13:08:56Z 294.73 2025-06-20T13:08:58Z 294.95 2025-06-20T13:09:00Z 294.57 2025-06-20T13:09:02Z 296.31 2025-06-20T13:09:04Z 297.06 2025-06-20T13:09:07Z 299.54 2025-06-20T13:09:10Z 300.52 2025-06-20T13:09:13Z 302.14 2025-06-20T13:09:16Z 301.53 2025-06-20T13:09:18Z 300.84 2025-06-20T13:09:20Z 300.49 2025-06-20T13:09:22Z 300.18 2025-06-20T13:09:25Z 301.43 2025-06-20T13:09:28Z 300.8 2025-06-20T13:09:31Z 300.62 2025-06-20T13:09:34Z 303.07 2025-06-20T13:09:37Z 302.26 2025-06-20T13:09:40Z 300.43 2025-06-20T13:09:43Z 301.65 2025-06-20T13:09:46Z 302.98 2025-06-20T13:09:49Z 303.52 2025-06-20T13:09:52Z 305.25 2025-06-20T13:09:55Z 307.27 2025-06-20T13:09:58Z 309.49 2025-06-20T13:10:01Z 309.17 2025-06-20T13:10:04Z 312.9 2025-06-20T13:10:07Z 315.79 2025-06-20T13:10:10Z 317.21 2025-06-20T13:10:13Z 318.36 2025-06-20T13:10:16Z 321.8 2025-06-20T13:10:19Z 317.04 2025-06-20T13:10:23Z 315.54 2025-06-20T13:10:26Z 313.79 2025-06-20T13:10:29Z 316.55 2025-06-20T13:10:32Z 318.44 2025-06-20T13:10:35Z 319.59 2025-06-20T13:10:38Z 317.51 2025-06-20T13:10:41Z 314.45 2025-06-20T13:10:44Z 317.15 2025-06-20T13:10:47Z 317.54 2025-06-20T13:10:50Z 316.92 2025-06-20T13:10:53Z 315.38 2025-06-20T13:10:56Z 315.28 2025-06-20T13:10:59Z 317.45 2025-06-20T13:11:02Z 319.24 2025-06-20T13:11:05Z 321.9 2025-06-20T13:11:08Z 321.46 2025-06-20T13:11:11Z 319.94 2025-06-20T13:11:14Z 319.52 2025-06-20T13:11:17Z 322.46 2025-06-20T13:11:20Z 323.96 2025-06-20T13:11:23Z 324.65 2025-06-20T13:11:26Z 326.06 2025-06-20T13:11:29Z 329.53 2025-06-20T13:11:32Z 333.34 2025-06-20T13:11:35Z 334.45 2025-06-20T13:11:38Z 335.55 2025-06-20T13:11:41Z 334.7 2025-06-20T13:11:44Z 335.56 2025-06-20T13:11:47Z 333.6 2025-06-20T13:11:50Z 333.61 2025-06-20T13:11:53Z 334.28 2025-06-20T13:11:57Z 333.98 2025-06-20T13:12:00Z 332.86 2025-06-20T13:12:03Z 333.51 2025-06-20T13:12:05Z 333.49 2025-06-20T13:12:07Z 335.42 2025-06-20T13:12:09Z 337.58 2025-06-20T13:12:11Z 339.53 2025-06-20T13:12:13Z 339.9 2025-06-20T13:12:15Z 339.9 2025-06-20T13:12:17Z 339.04 2025-06-20T13:12:19Z 338.48 2025-06-20T13:12:21Z 338.83 2025-06-20T13:12:23Z 339.96 2025-06-20T13:12:25Z 342.34 2025-06-20T13:12:27Z 343.24 2025-06-20T13:12:29Z 343.2 2025-06-20T13:12:31Z 344.88 2025-06-20T13:12:33Z 345.34 2025-06-20T13:12:35Z 343.34 2025-06-20T13:12:37Z 341.79 2025-06-20T13:12:39Z 341.52 2025-06-20T13:12:41Z 340.35 2025-06-20T13:12:43Z 339.93 2025-06-20T13:12:45Z 339.25 2025-06-20T13:12:47Z 338.16 2025-06-20T13:12:49Z 339.88 2025-06-20T13:12:51Z 342.45 2025-06-20T13:12:53Z 344.08 2025-06-20T13:12:55Z 345.4 2025-06-20T13:12:57Z 350.4 2025-06-20T13:12:59Z 352.66 2025-06-20T13:13:01Z 353.48 2025-06-20T13:13:03Z 351.91 2025-06-20T13:13:05Z 350.68 2025-06-20T13:13:07Z 350.8 2025-06-20T13:13:09Z 349.63 2025-06-20T13:13:11Z 349.83 2025-06-20T13:13:13Z 350.07 2025-06-20T13:13:15Z 349.04 2025-06-20T13:13:17Z 348.92 2025-06-20T13:13:19Z 348 2025-06-20T13:13:21Z 347.17 2025-06-20T13:13:23Z 346.62 2025-06-20T13:13:25Z 345.07 2025-06-20T13:13:27Z 344.56 2025-06-20T13:13:29Z 345.6 2025-06-20T13:13:31Z 347.39 2025-06-20T13:13:33Z 348.06 2025-06-20T13:13:35Z 347.44 2025-06-20T13:13:37Z 348.08 2025-06-20T13:13:39Z 348.43 2025-06-20T13:13:41Z 348.98 2025-06-20T13:13:43Z 349.57 2025-06-20T13:13:45Z 350.47 2025-06-20T13:13:47Z 350.49 2025-06-20T13:13:49Z 351.63 2025-06-20T13:13:51Z 350.98 2025-06-20T13:13:53Z 350.97 2025-06-20T13:13:55Z 350.68 2025-06-20T13:13:57Z 348.33 2025-06-20T13:13:59Z 348.28 2025-06-20T13:14:01Z 348.21 2025-06-20T13:14:03Z 348.39 2025-06-20T13:14:05Z 349.75 2025-06-20T13:14:07Z 350.34 2025-06-20T13:14:09Z 350.91 2025-06-20T13:14:11Z 350.99 2025-06-20T13:14:13Z 350.42 2025-06-20T13:14:15Z 350.44 2025-06-20T13:14:17Z 349.46 2025-06-20T13:14:19Z 349.32 2025-06-20T13:14:21Z 349.46 2025-06-20T13:14:23Z 349.12 2025-06-20T13:14:25Z 348.17 2025-06-20T13:14:27Z 347.17 2025-06-20T13:14:29Z 347.17 2025-06-20T13:14:31Z 346.44 2025-06-20T13:14:33Z 345.41 2025-06-20T13:14:35Z 344.96 2025-06-20T13:14:37Z 344.35 2025-06-20T13:14:38Z 342.6 2025-06-20T13:14:40Z 341.3 2025-06-20T13:14:41Z 340.33 2025-06-20T13:14:42Z 340.11 2025-06-20T13:14:43Z 339.65 2025-06-20T13:14:44Z 339.57 2025-06-20T13:14:45Z 339.96 2025-06-20T13:14:46Z 340.61 2025-06-20T13:14:47Z 340.82 2025-06-20T13:14:48Z 340.87 2025-06-20T13:14:49Z 340.29 2025-06-20T13:14:50Z 339.99 2025-06-20T13:14:51Z 339.71 2025-06-20T13:14:52Z 339.83 2025-06-20T13:14:53Z 339.38 2025-06-20T13:14:54Z 339.16 2025-06-20T13:14:55Z 338.98 2025-06-20T13:14:56Z 339.37 2025-06-20T13:14:57Z 339.14 2025-06-20T13:14:58Z 339.14 2025-06-20T13:14:59Z 339.07 2025-06-20T13:15:00Z 337.9 2025-06-20T13:15:01Z 337.23 2025-06-20T13:15:02Z 336.85 2025-06-20T13:15:03Z 338 2025-06-20T13:15:05Z 337.96 2025-06-20T13:15:07Z 337.28 2025-06-20T13:15:09Z 337.23 2025-06-20T13:15:11Z 337.21 2025-06-20T13:15:13Z 336.32 2025-06-20T13:15:15Z 334.73 2025-06-20T13:15:17Z 334.43 2025-06-20T13:15:19Z 335.36 2025-06-20T13:15:21Z 337.26 2025-06-20T13:15:23Z 338.82 2025-06-20T13:15:25Z 339.96 2025-06-20T13:15:27Z 339.27 2025-06-20T13:15:29Z 339.12 2025-06-20T13:15:31Z 339.27 2025-06-20T13:15:33Z 340.68 2025-06-20T13:15:35Z 341.77 2025-06-20T13:15:37Z 342.3 2025-06-20T13:15:39Z 342.34 2025-06-20T13:15:41Z 341.64 2025-06-20T13:15:43Z 340 2025-06-20T13:15:45Z 336.76 2025-06-20T13:15:47Z 333.55 2025-06-20T13:15:49Z 331.8 2025-06-20T13:15:51Z 330.73 2025-06-20T13:15:53Z 331.46 2025-06-20T13:15:55Z 332.6 2025-06-20T13:15:57Z 332.62 2025-06-20T13:15:59Z 333.03 2025-06-20T13:16:01Z 333.77 2025-06-20T13:16:03Z 335.48 2025-06-20T13:16:05Z 337.37 2025-06-20T13:16:07Z 338.03 2025-06-20T13:16:09Z 338.18 2025-06-20T13:16:11Z 338.69 2025-06-20T13:16:13Z 339.12 2025-06-20T13:16:15Z 338.86 2025-06-20T13:16:17Z 337.88 2025-06-20T13:16:19Z 336.96 2025-06-20T13:16:21Z 336.59 2025-06-20T13:16:23Z 335.19 2025-06-20T13:16:25Z 334.9 2025-06-20T13:16:27Z 332.82 2025-06-20T13:16:29Z 331.45 2025-06-20T13:16:31Z 330.74 2025-06-20T13:16:33Z 330.9 2025-06-20T13:16:35Z 332.04 2025-06-20T13:16:37Z 334.04 2025-06-20T13:16:39Z 335.17 2025-06-20T13:16:41Z 336.87 2025-06-20T13:16:43Z 337.98 2025-06-20T13:16:45Z 339 2025-06-20T13:16:47Z 341.05 2025-06-20T13:16:49Z 341.62 2025-06-20T13:16:51Z 342.12 2025-06-20T13:16:53Z 342.65 2025-06-20T13:16:55Z 343.58 2025-06-20T13:16:57Z 343.96 2025-06-20T13:16:59Z 343.81 2025-06-20T13:17:01Z 344.77 2025-06-20T13:17:03Z 345.76 2025-06-20T13:17:05Z 347.75 2025-06-20T13:17:07Z 349.11 2025-06-20T13:17:09Z 350.05 2025-06-20T13:17:11Z 350.16 2025-06-20T13:17:13Z 349.25 2025-06-20T13:17:15Z 348.78 2025-06-20T13:17:17Z 349.74 2025-06-20T13:17:19Z 351.14 2025-06-20T13:17:21Z 351.38 2025-06-20T13:17:23Z 351.19 2025-06-20T13:17:25Z 351.62 2025-06-20T13:17:27Z 352.56 2025-06-20T13:17:29Z 352.84 2025-06-20T13:17:31Z 353.7 2025-06-20T13:17:33Z 354.12 2025-06-20T13:17:35Z 353.46 2025-06-20T13:17:37Z 353.18 2025-06-20T13:17:39Z 354.73 2025-06-20T13:17:41Z 356.42 2025-06-20T13:17:43Z 356.57 2025-06-20T13:17:45Z 355.93 2025-06-20T13:17:47Z 355.22 2025-06-20T13:17:49Z 355.88 2025-06-20T13:17:51Z 357.6 2025-06-20T13:17:53Z 358.13 2025-06-20T13:17:55Z 359.08 2025-06-20T13:17:57Z 360.28 2025-06-20T13:17:59Z 361.69 2025-06-20T13:18:01Z 362.95 2025-06-20T13:18:03Z 362.91 2025-06-20T13:18:05Z 363.77 2025-06-20T13:18:07Z 364.84 2025-06-20T13:18:09Z 364.36 2025-06-20T13:18:11Z 363.72 2025-06-20T13:18:13Z 362.38 2025-06-20T13:18:15Z 362.28 2025-06-20T13:18:17Z 361.59 2025-06-20T13:18:19Z 360.24 2025-06-20T13:18:21Z 359.25 2025-06-20T13:18:23Z 358.74 2025-06-20T13:18:25Z 358.28 2025-06-20T13:18:27Z 357.35 2025-06-20T13:18:29Z 357.36 2025-06-20T13:18:31Z 358.96 2025-06-20T13:18:33Z 358.63 2025-06-20T13:18:35Z 360.42 2025-06-20T13:18:37Z 360.25 2025-06-20T13:18:39Z 359.29 2025-06-20T13:18:41Z 358.69 2025-06-20T13:18:43Z 359.05 2025-06-20T13:18:45Z 357.49 2025-06-20T13:18:47Z 356.82 2025-06-20T13:18:49Z 355.68 2025-06-20T13:18:51Z 354.89 2025-06-20T13:18:53Z 353.28 2025-06-20T13:18:55Z 352.9 2025-06-20T13:18:57Z 351.8 2025-06-20T13:18:59Z 351.49 2025-06-20T13:19:01Z 350.58 2025-06-20T13:19:03Z 349.71 2025-06-20T13:19:05Z 349.79 2025-06-20T13:19:07Z 349.12 2025-06-20T13:19:09Z 349.46 2025-06-20T13:19:11Z 348.39 2025-06-20T13:19:13Z 347.39 2025-06-20T13:19:15Z 344.59 2025-06-20T13:19:17Z 341.81 2025-06-20T13:19:19Z 340.06 2025-06-20T13:19:21Z 335.25 2025-06-20T13:19:23Z 323.68 2025-06-20T13:19:25Z 317.73 2025-06-20T13:19:26Z 312.98 2025-06-20T13:19:27Z 313.41 2025-06-20T13:19:28Z 306.43 2025-06-20T13:19:29Z 304.21 2025-06-20T13:19:30Z 297.7 2025-06-20T13:19:32Z 296.98 2025-06-20T13:19:33Z 295.5 2025-06-20T13:19:34Z 294.6 2025-06-20T13:19:35Z 294.15 2025-06-20T13:19:36Z 296.69 2025-06-20T13:19:37Z 299.32 2025-06-20T13:19:38Z 303.91 2025-06-20T13:19:39Z 306.39 2025-06-20T13:19:40Z 309.16 2025-06-20T13:19:41Z 312.1 2025-06-20T13:19:42Z 314.39 2025-06-20T13:19:43Z 315.98 2025-06-20T13:19:44Z 315.47 2025-06-20T13:19:45Z 316.82 2025-06-20T13:19:46Z 317.45 2025-06-20T13:19:47Z 317.44 2025-06-20T13:19:48Z 318.54 2025-06-20T13:19:49Z 320.27 2025-06-20T13:19:50Z 321.76 2025-06-20T13:19:51Z 319.01 2025-06-20T13:19:52Z 317.09 2025-06-20T13:19:53Z 316.78 2025-06-20T13:19:54Z 317.25 2025-06-20T13:19:55Z 316.62 2025-06-20T13:19:56Z 315.48 2025-06-20T13:19:57Z 314.77 2025-06-20T13:19:58Z 314.68 2025-06-20T13:19:59Z 315.3 2025-06-20T13:20:00Z 315.74 2025-06-20T13:20:01Z 314.96 2025-06-20T13:20:02Z 314.63 2025-06-20T13:20:03Z 314.08 2025-06-20T13:20:04Z 312.57 2025-06-20T13:20:05Z 311.64 2025-06-20T13:20:06Z 312.54 2025-06-20T13:20:07Z 313.16 2025-06-20T13:20:08Z 314.49 2025-06-20T13:20:09Z 314.77 2025-06-20T13:20:10Z 315.26 2025-06-20T13:20:11Z 314.45 2025-06-20T13:20:12Z 313.59 2025-06-20T13:20:13Z 309.01 2025-06-20T13:20:15Z 307.87 2025-06-20T13:20:16Z 307.02 2025-06-20T13:20:17Z 304.9 2025-06-20T13:20:19Z 304.22 2025-06-20T13:20:20Z 303.1 2025-06-20T13:20:21Z 302.11 2025-06-20T13:20:22Z 299.76 2025-06-20T13:20:23Z 298.42 2025-06-20T13:20:24Z 296.16 2025-06-20T13:20:25Z 293.11 2025-06-20T13:20:26Z 293.36 2025-06-20T13:20:27Z 291.97 2025-06-20T13:20:28Z 291.79 2025-06-20T13:20:29Z 292.9 2025-06-20T13:20:30Z 292.9 2025-06-20T13:20:31Z 293.48 2025-06-20T13:20:32Z 293.67 2025-06-20T13:20:33Z 295.11 2025-06-20T13:20:34Z 296.3 2025-06-20T13:20:35Z 299.24 2025-06-20T13:20:36Z 301.67 2025-06-20T13:20:37Z 307.11 2025-06-20T13:20:38Z 310.26 2025-06-20T13:20:39Z 312.6 2025-06-20T13:20:40Z 315.9 2025-06-20T13:20:41Z 319.66 2025-06-20T13:20:42Z 322.45 2025-06-20T13:20:43Z 326.92 2025-06-20T13:20:44Z 331.08 2025-06-20T13:20:45Z 335.78 2025-06-20T13:20:46Z 339.84 2025-06-20T13:20:47Z 342.88 2025-06-20T13:20:48Z 345.33 2025-06-20T13:20:49Z 349.72 2025-06-20T13:20:50Z 351.58 2025-06-20T13:20:51Z 353.45 2025-06-20T13:20:52Z 353.67 2025-06-20T13:20:53Z 348.26 2025-06-20T13:20:54Z 342.74 2025-06-20T13:20:55Z 335.45 2025-06-20T13:20:56Z 330.97 2025-06-20T13:20:57Z 325.1 2025-06-20T13:20:58Z 323.03 2025-06-20T13:20:59Z 316.25 2025-06-20T13:21:00Z 306.53 2025-06-20T13:21:01Z 302.67 2025-06-20T13:21:02Z 297.75 2025-06-20T13:21:03Z 293.27 2025-06-20T13:21:04Z 288.68 2025-06-20T13:21:05Z 285.05 2025-06-20T13:21:06Z 281.37 2025-06-20T13:21:07Z 277.33 2025-06-20T13:21:08Z 275.09 2025-06-20T13:21:09Z 274.01 2025-06-20T13:21:10Z 272.99 2025-06-20T13:21:11Z 271.88 2025-06-20T13:21:12Z 270.02 2025-06-20T13:21:13Z 268.24 2025-06-20T13:21:14Z 266.02 2025-06-20T13:21:15Z 254.01 2025-06-20T13:21:17Z 248.41 2025-06-20T13:21:18Z 245.77 2025-06-20T13:21:19Z 243.02 2025-06-20T13:21:20Z 242.24 2025-06-20T13:21:21Z 242.34 2025-06-20T13:21:22Z 238.59 2025-06-20T13:21:23Z 237.74 2025-06-20T13:21:24Z 238.17 2025-06-20T13:21:25Z 239.62 2025-06-20T13:21:26Z 238.82 2025-06-20T13:21:27Z 242.21 2025-06-20T13:21:28Z 243.72 2025-06-20T13:21:29Z 248.47 2025-06-20T13:21:30Z 250.04 2025-06-20T13:21:31Z 252.57 2025-06-20T13:21:32Z 251.83 2025-06-20T13:21:33Z 251.05 2025-06-20T13:21:34Z 250.51 2025-06-20T13:21:35Z 248.48 2025-06-20T13:21:36Z 248.34 2025-06-20T13:21:37Z 248.36 2025-06-20T13:21:38Z 248.64 2025-06-20T13:21:39Z 246.39 2025-06-20T13:21:40Z 246.06 2025-06-20T13:21:41Z 246.52 2025-06-20T13:21:42Z 243.82 2025-06-20T13:21:43Z 240.76 2025-06-20T13:21:44Z 240.02 2025-06-20T13:21:45Z 239.89 2025-06-20T13:21:46Z 239 2025-06-20T13:21:47Z 237.71 2025-06-20T13:21:48Z 237.07 2025-06-20T13:21:49Z 236.84 2025-06-20T13:21:50Z 237.59 2025-06-20T13:21:51Z 237.88 2025-06-20T13:21:52Z 237.55 2025-06-20T13:21:53Z 237.02 2025-06-20T13:21:54Z 236.72 2025-06-20T13:21:55Z 235.96 2025-06-20T13:21:56Z 234.47 2025-06-20T13:21:57Z 234.55 2025-06-20T13:21:58Z 235.16 2025-06-20T13:21:59Z 234.77 2025-06-20T13:22:00Z 235.08 2025-06-20T13:22:01Z 232.95 2025-06-20T13:22:02Z 231.83 2025-06-20T13:22:03Z 233.99 2025-06-20T13:22:04Z 232.53 2025-06-20T13:22:05Z 232.25 2025-06-20T13:22:06Z 235.21 2025-06-20T13:22:07Z 236.18 2025-06-20T13:22:08Z 235.58 2025-06-20T13:22:09Z 235.46 2025-06-20T13:22:10Z 236.33 2025-06-20T13:22:11Z 237.8 2025-06-20T13:22:12Z 239.73 2025-06-20T13:22:13Z 240.36 2025-06-20T13:22:14Z 241.99 2025-06-20T13:22:15Z 242.23 2025-06-20T13:22:16Z 242.28 2025-06-20T13:22:17Z 240.76 2025-06-20T13:22:18Z 237.96 2025-06-20T13:22:19Z 235.8 2025-06-20T13:22:20Z 234.68 2025-06-20T13:22:21Z 233.7 2025-06-20T13:22:22Z 233.64 2025-06-20T13:22:23Z 224.82 2025-06-20T13:22:25Z 222.41 2025-06-20T13:22:26Z 220.84 2025-06-20T13:22:27Z 218.6 2025-06-20T13:22:28Z 217.76 2025-06-20T13:22:29Z 216.33 2025-06-20T13:22:30Z 215.19 2025-06-20T13:22:31Z 215.33 2025-06-20T13:22:32Z 215.19 2025-06-20T13:22:33Z 215.06 2025-06-20T13:22:34Z 216.16 2025-06-20T13:22:35Z 217.87 2025-06-20T13:22:36Z 216.57 2025-06-20T13:22:37Z 216.09 2025-06-20T13:22:38Z 217.03 2025-06-20T13:22:39Z 217.82 2025-06-20T13:22:40Z 218.34 2025-06-20T13:22:41Z 217.36 2025-06-20T13:22:42Z 214.93 2025-06-20T13:22:43Z 213.43 2025-06-20T13:22:44Z 212.87 2025-06-20T13:22:45Z 213.03 2025-06-20T13:22:46Z 213.91 2025-06-20T13:22:47Z 211.78 2025-06-20T13:22:48Z 209.5 2025-06-20T13:22:49Z 207.21 2025-06-20T13:22:50Z 204.86 2025-06-20T13:22:51Z 199.78 2025-06-20T13:22:53Z 195.47 2025-06-20T13:22:54Z 191.72 2025-06-20T13:22:55Z 183.87 2025-06-20T13:22:56Z 176.15 2025-06-20T13:22:57Z 172.98 2025-06-20T13:22:58Z 172.63 2025-06-20T13:22:59Z 172.48 2025-06-20T13:23:00Z 170.58 2025-06-20T13:23:01Z 168.47 2025-06-20T13:23:02Z 165.4 2025-06-20T13:23:03Z 164.77 2025-06-20T13:23:04Z 165.93 2025-06-20T13:23:05Z 167.8 2025-06-20T13:23:06Z 170.18 2025-06-20T13:23:07Z 172.81 2025-06-20T13:23:08Z 176.35 2025-06-20T13:23:09Z 180.13 2025-06-20T13:23:10Z 183.13 2025-06-20T13:23:11Z 186.91 2025-06-20T13:23:12Z 189.1 2025-06-20T13:23:13Z 191.35 2025-06-20T13:23:14Z 192.94 2025-06-20T13:23:15Z 193.53 2025-06-20T13:23:16Z 191.23 2025-06-20T13:23:17Z 190.45 2025-06-20T13:23:18Z 190.92 2025-06-20T13:23:19Z 191.98 2025-06-20T13:23:20Z 193.89 2025-06-20T13:23:21Z 198.32 2025-06-20T13:23:23Z 202.09 2025-06-20T13:23:25Z 202.93 2025-06-20T13:23:26Z 202.69 2025-06-20T13:23:27Z 201.66 2025-06-20T13:23:28Z 198.64 2025-06-20T13:23:29Z 196.42 2025-06-20T13:23:30Z 195.35 2025-06-20T13:23:31Z 193.12 2025-06-20T13:23:32Z 191.68 2025-06-20T13:23:33Z 189.83 2025-06-20T13:23:34Z 189 2025-06-20T13:23:35Z 187.55 2025-06-20T13:23:37Z 186.1 2025-06-20T13:23:39Z 184.72 2025-06-20T13:23:41Z 183.98 2025-06-20T13:23:42Z 183.58 2025-06-20T13:23:43Z 183.15 2025-06-20T13:23:44Z 182.92 2025-06-20T13:23:45Z 181.84 2025-06-20T13:23:46Z 180.89 2025-06-20T13:23:47Z 179.88 2025-06-20T13:23:48Z 179.32 2025-06-20T13:23:49Z 179.56 2025-06-20T13:23:50Z 179.84 2025-06-20T13:23:51Z 179.7 2025-06-20T13:23:52Z 179.49 2025-06-20T13:23:53Z 179.27 2025-06-20T13:23:54Z 180.43 2025-06-20T13:23:55Z 180.8 2025-06-20T13:23:56Z 182.51 2025-06-20T13:23:57Z 182.78 2025-06-20T13:23:58Z 183.04 2025-06-20T13:24:00Z 183.54 2025-06-20T13:24:02Z 182.34 2025-06-20T13:24:03Z 181.48 2025-06-20T13:24:04Z 182.52 2025-06-20T13:24:05Z 185.53 2025-06-20T13:24:06Z 184.91 2025-06-20T13:24:08Z 185.15 2025-06-20T13:24:10Z 186.95 2025-06-20T13:24:12Z 188.91 2025-06-20T13:24:14Z 190.12 2025-06-20T13:24:16Z 188.43 2025-06-20T13:24:17Z 186.07 2025-06-20T13:24:18Z 181.16 2025-06-20T13:24:19Z 178.45 2025-06-20T13:24:20Z 179.34 2025-06-20T13:24:21Z 176.42 2025-06-20T13:24:22Z 175.61 2025-06-20T13:24:23Z 173.12 2025-06-20T13:24:24Z 171.65 2025-06-20T13:24:25Z 170.54 2025-06-20T13:24:26Z 170.65 2025-06-20T13:24:27Z 171.35 2025-06-20T13:24:28Z 171.45 2025-06-20T13:24:29Z 170.46 2025-06-20T13:24:31Z 170.05 2025-06-20T13:24:33Z 169.26 2025-06-20T13:24:35Z 167.42 2025-06-20T13:24:37Z 165.2 2025-06-20T13:24:39Z 163.78 2025-06-20T13:24:40Z 161.81 2025-06-20T13:24:41Z 161.35 2025-06-20T13:24:42Z 161.41 2025-06-20T13:24:43Z 161.01 2025-06-20T13:24:44Z 160.4 2025-06-20T13:24:45Z 159.8 2025-06-20T13:24:46Z 159.58 2025-06-20T13:24:47Z 158.78 2025-06-20T13:24:48Z 157.79 2025-06-20T13:24:49Z 157.01 2025-06-20T13:24:50Z 156.47 2025-06-20T13:24:51Z 155.87 2025-06-20T13:24:52Z 155.75 2025-06-20T13:24:53Z 154.99 2025-06-20T13:24:54Z 154.69 2025-06-20T13:24:55Z 154.86 2025-06-20T13:24:56Z 154.35 2025-06-20T13:24:57Z 153.87 2025-06-20T13:24:58Z 153.68 2025-06-20T13:24:59Z 153.45 2025-06-20T13:25:00Z 153.46 2025-06-20T13:25:01Z 153.65 2025-06-20T13:25:02Z 153.68 2025-06-20T13:25:03Z 152.88 2025-06-20T13:25:04Z 152.32 2025-06-20T13:25:05Z 152.08 2025-06-20T13:25:06Z 151.95 2025-06-20T13:25:07Z 152.92 2025-06-20T13:25:08Z 154.02 2025-06-20T13:25:09Z 156.48 2025-06-20T13:25:10Z 158.6 2025-06-20T13:25:11Z 160.59 2025-06-20T13:25:12Z 162.12 2025-06-20T13:25:13Z 162.81 2025-06-20T13:25:14Z 163.76 2025-06-20T13:25:15Z 162.48 2025-06-20T13:25:16Z 161.71 2025-06-20T13:25:17Z 163.55 2025-06-20T13:25:19Z 164.29 2025-06-20T13:25:21Z 161.67 2025-06-20T13:25:23Z 160.08 2025-06-20T13:25:24Z 159.6 2025-06-20T13:25:26Z 158.93 2025-06-20T13:25:27Z 158.27 2025-06-20T13:25:28Z 157.95 2025-06-20T13:25:29Z 157.16 2025-06-20T13:25:30Z 155.09 2025-06-20T13:25:32Z 148.2 2025-06-20T13:25:34Z 145.45 2025-06-20T13:25:36Z 141.72 2025-06-20T13:25:40Z 138.91 2025-06-20T13:26:12Z 138.52 2025-06-20T13:26:14Z 137.88 2025-06-20T13:26:16Z 137.28 2025-06-20T13:26:18Z 136.16 2025-06-20T13:26:20Z 135.99 2025-06-20T13:26:22Z 134.64 2025-06-20T13:26:24Z 134.02 2025-06-20T13:26:25Z 134.24 2025-06-20T13:26:26Z 132.46 2025-06-20T13:26:27Z 131.83 2025-06-20T13:26:29Z 132.13 2025-06-20T13:26:30Z 134.04 2025-06-20T13:26:31Z 135.22 2025-06-20T13:26:33Z 136.82 2025-06-20T13:26:34Z 139.88 2025-06-20T13:26:36Z 137.56 2025-06-20T13:26:38Z 137.35 2025-06-20T13:26:40Z 141.88 2025-06-20T13:26:42Z 141.28 2025-06-20T13:26:44Z 141.58 2025-06-20T13:26:46Z 143.36 2025-06-20T13:26:47Z 145.52 2025-06-20T13:26:48Z 146.07 2025-06-20T13:26:50Z 150.31 2025-06-20T13:26:52Z 148.72 2025-06-20T13:26:53Z 148.84 2025-06-20T13:26:54Z 149.16 2025-06-20T13:26:55Z 145.26 2025-06-20T13:26:56Z 140.59 2025-06-20T13:26:57Z 139.18 2025-06-20T13:26:58Z 139.75 2025-06-20T13:27:00Z 138.6 2025-06-20T13:27:02Z 138.57 2025-06-20T13:27:04Z 134.49 2025-06-20T13:27:06Z 127.7 2025-06-20T13:27:08Z 125.14 2025-06-20T13:27:11Z 133.03 2025-06-20T13:27:18Z 139.75 2025-06-20T13:27:23Z 126.63 2025-06-20T13:27:25Z 116.27 2025-06-20T13:27:27Z 113.21 2025-06-20T13:27:30Z 109.38 2025-06-20T13:27:32Z 105.12 2025-06-20T13:27:38Z 117 2025-06-20T13:28:21Z 117 2025-06-20T13:28:27Z 117.01 2025-06-20T13:28:31Z 117.02 2025-06-20T13:28:32Z 117.02 2025-06-20T13:28:46Z 124.37 2025-06-20T13:29:12Z 125.87 2025-06-20T13:29:19Z 129.28 2025-06-20T13:29:22Z