4 oct. 2025 11:27:03 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 2025-10-04T09:27:03Z 204.96 2025-10-04T10:34:09Z Arrêt de ~2 min Altitude: 205 m Durée depuis le départ: 01:07:05 Distance depuis le départ: 21,22 km 291.97 2025-10-04T11:33:25Z Arrêt de ~2 min Altitude: 292 m Durée depuis le départ: 02:06:21 Distance depuis le départ: 37,01 km 444.76 2025-10-04T11:55:25Z Arrêt de ~2 min Altitude: 445 m Durée depuis le départ: 02:28:21 Distance depuis le départ: 42,79 km 590.92 2025-10-04T12:13:32Z Arrêt de ~8 min Altitude: 591 m Durée depuis le départ: 02:46:28 Distance depuis le départ: 45,11 km 590.92 2025-10-04T12:13:32Z Arrêt de ~8 min Altitude: 591 m Durée depuis le départ: 02:46:28 Distance depuis le départ: 45,11 km 749.61 2025-10-04T12:37:50Z Arrêt de ~2 min Altitude: 750 m Durée depuis le départ: 03:10:46 Distance depuis le départ: 47,69 km 749.61 2025-10-04T12:37:50Z Arrêt de ~2 min Altitude: 750 m Durée depuis le départ: 03:10:46 Distance depuis le départ: 47,69 km 1173.19 2025-10-04T13:27:53Z Arrêt de ~3 min Altitude: 1173 m Durée depuis le départ: 04:00:49 Distance depuis le départ: 53,62 km 1173.19 2025-10-04T13:27:53Z Arrêt de ~3 min Altitude: 1173 m Durée depuis le départ: 04:00:49 Distance depuis le départ: 53,62 km 1173.19 2025-10-04T13:27:53Z Arrêt de ~3 min Altitude: 1173 m Durée depuis le départ: 04:00:49 Distance depuis le départ: 53,62 km 380.11 2025-10-04T14:07:05Z Arrêt de ~2 min Altitude: 380 m Durée depuis le départ: 04:40:01 Distance depuis le départ: 66,51 km 380.11 2025-10-04T14:07:05Z Arrêt de ~2 min Altitude: 380 m Durée depuis le départ: 04:40:01 Distance depuis le départ: 66,51 km 380.11 2025-10-04T14:07:05Z Arrêt de ~2 min Altitude: 380 m Durée depuis le départ: 04:40:01 Distance depuis le départ: 66,51 km 380.11 2025-10-04T14:07:05Z Arrêt de ~2 min Altitude: 380 m Durée depuis le départ: 04:40:01 Distance depuis le départ: 66,51 km 338.59 2025-10-05T12:22:30Z Arrêt de ~2 min Altitude: 339 m Durée depuis le départ: 26:55:26 Distance depuis le départ: 76,53 km 338.59 2025-10-05T12:22:30Z Arrêt de ~2 min Altitude: 339 m Durée depuis le départ: 26:55:26 Distance depuis le départ: 76,53 km 377.81 2025-10-05T12:37:44Z Arrêt de ~3 min Altitude: 378 m Durée depuis le départ: 27:10:40 Distance depuis le départ: 80,57 km 377.81 2025-10-05T12:37:44Z Arrêt de ~3 min Altitude: 378 m Durée depuis le départ: 27:10:40 Distance depuis le départ: 80,57 km 417 2025-10-05T12:54:00Z Arrêt de ~3 min Altitude: 417 m Durée depuis le départ: 27:26:56 Distance depuis le départ: 85,51 km 417 2025-10-05T12:54:00Z Arrêt de ~3 min Altitude: 417 m Durée depuis le départ: 27:26:56 Distance depuis le départ: 85,51 km 617.08 2025-10-05T13:17:28Z Arrêt de ~2 min Altitude: 617 m Durée depuis le départ: 27:50:24 Distance depuis le départ: 91,38 km 617.08 2025-10-05T13:17:28Z Arrêt de ~2 min Altitude: 617 m Durée depuis le départ: 27:50:24 Distance depuis le départ: 91,38 km 645.93 2025-10-05T13:35:36Z Arrêt de ~3 min Altitude: 646 m Durée depuis le départ: 28:08:32 Distance depuis le départ: 94,85 km 645.93 2025-10-05T13:35:36Z Arrêt de ~3 min Altitude: 646 m Durée depuis le départ: 28:08:32 Distance depuis le départ: 94,85 km 551.64 2025-10-05T13:49:32Z Arrêt de ~2 min Altitude: 552 m Durée depuis le départ: 28:22:28 Distance depuis le départ: 98,75 km 551.64 2025-10-05T13:49:32Z Arrêt de ~2 min Altitude: 552 m Durée depuis le départ: 28:22:28 Distance depuis le départ: 98,75 km 296.92 2025-10-05T13:59:32Z Arrêt de ~2 min Altitude: 297 m Durée depuis le départ: 28:32:28 Distance depuis le départ: 105 km 296.92 2025-10-05T13:59:32Z Arrêt de ~2 min Altitude: 297 m Durée depuis le départ: 28:32:28 Distance depuis le départ: 105 km 275.81 2025-10-05T14:13:32Z Arrêt de ~4 min Altitude: 276 m Durée depuis le départ: 28:46:28 Distance depuis le départ: 109 km 275.81 2025-10-05T14:13:32Z Arrêt de ~4 min Altitude: 276 m Durée depuis le départ: 28:46:28 Distance depuis le départ: 109 km 275.81 2025-10-05T14:13:32Z Arrêt de ~4 min Altitude: 276 m Durée depuis le départ: 28:46:28 Distance depuis le départ: 109 km 280.08 2025-10-06T08:06:26Z Arrêt de ~2 min Altitude: 280 m Durée depuis le départ: 17:37:28 Distance depuis le départ: 114 km 280.08 2025-10-06T08:06:26Z Arrêt de ~2 min Altitude: 280 m Durée depuis le départ: 17:37:28 Distance depuis le départ: 114 km 140.24 2025-10-06T10:07:34Z Arrêt de ~3 min Altitude: 140 m Durée depuis le départ: 19:38:36 Distance depuis le départ: 156 km 4 oct. 2025 11:27:03 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 172405.5 37360266 2025-10-05T14:28:57Z 0 176.08 2025-10-04T09:27:56Z 148.92 2025-10-04T09:27:57Z 130.9 2025-10-04T09:27:58Z 90.6 2025-10-04T09:27:59Z 109.73 2025-10-04T09:28:00Z 78.17 2025-10-04T09:28:01Z 47.93 2025-10-04T09:28:02Z 16.47 2025-10-04T09:28:05Z 199.62 2025-10-04T09:28:39Z 188.8 2025-10-04T09:28:41Z 181.44 2025-10-04T09:28:43Z 192.81 2025-10-04T09:28:46Z 126.38 2025-10-04T09:28:47Z 187.85 2025-10-04T09:28:50Z 171.58 2025-10-04T09:28:51Z 180.06 2025-10-04T09:28:53Z 174.14 2025-10-04T09:28:54Z 167.34 2025-10-04T09:28:56Z 162.7 2025-10-04T09:28:58Z 160.37 2025-10-04T09:29:00Z 158.1 2025-10-04T09:29:02Z 158.9 2025-10-04T09:29:04Z 158.42 2025-10-04T09:29:07Z 159.72 2025-10-04T09:29:09Z 160.03 2025-10-04T09:29:11Z 160.51 2025-10-04T09:29:13Z 161.78 2025-10-04T09:29:16Z 153.8 2025-10-04T09:29:19Z 150.88 2025-10-04T09:29:22Z 148.65 2025-10-04T09:29:24Z 149.94 2025-10-04T09:29:26Z 153.91 2025-10-04T09:29:29Z 160.51 2025-10-04T09:29:32Z 161.98 2025-10-04T09:29:35Z 163.71 2025-10-04T09:29:37Z 163.28 2025-10-04T09:29:39Z 157.71 2025-10-04T09:29:41Z 152.3 2025-10-04T09:29:43Z 150.62 2025-10-04T09:29:45Z 148.41 2025-10-04T09:29:48Z 148.87 2025-10-04T09:29:50Z 149.68 2025-10-04T09:29:52Z 149.32 2025-10-04T09:29:54Z 151.14 2025-10-04T09:29:57Z 152.49 2025-10-04T09:30:00Z 153.03 2025-10-04T09:30:02Z 154.04 2025-10-04T09:30:04Z 153.31 2025-10-04T09:30:06Z 152.3 2025-10-04T09:30:08Z 154.66 2025-10-04T09:30:11Z 157.38 2025-10-04T09:30:14Z 159.16 2025-10-04T09:30:16Z 158.42 2025-10-04T09:30:18Z 158.29 2025-10-04T09:30:20Z 158.02 2025-10-04T09:30:22Z 159.19 2025-10-04T09:30:25Z 160.75 2025-10-04T09:30:28Z 160.98 2025-10-04T09:30:30Z 159.46 2025-10-04T09:30:32Z 157.58 2025-10-04T09:30:34Z 156.62 2025-10-04T09:30:36Z 156.92 2025-10-04T09:30:38Z 157.98 2025-10-04T09:30:40Z 158.09 2025-10-04T09:30:43Z 157.46 2025-10-04T09:30:46Z 157.25 2025-10-04T09:30:48Z 158.91 2025-10-04T09:30:51Z 158.54 2025-10-04T09:30:54Z 156.95 2025-10-04T09:30:56Z 156.91 2025-10-04T09:30:58Z 157.42 2025-10-04T09:31:00Z 158.65 2025-10-04T09:31:03Z 159.71 2025-10-04T09:31:06Z 161.68 2025-10-04T09:31:09Z 160.96 2025-10-04T09:31:12Z 161.51 2025-10-04T09:31:15Z 162.51 2025-10-04T09:31:18Z 162.88 2025-10-04T09:31:21Z 164.42 2025-10-04T09:31:24Z 166.94 2025-10-04T09:31:27Z 167.88 2025-10-04T09:31:30Z 169.22 2025-10-04T09:31:33Z 169.92 2025-10-04T09:31:36Z 169.59 2025-10-04T09:31:39Z 169.42 2025-10-04T09:31:42Z 169.42 2025-10-04T09:31:44Z 170 2025-10-04T09:31:46Z 170.47 2025-10-04T09:31:48Z 170.09 2025-10-04T09:31:50Z 170.1 2025-10-04T09:31:52Z 169.59 2025-10-04T09:31:54Z 171.43 2025-10-04T09:31:56Z 174.26 2025-10-04T09:31:58Z 175.28 2025-10-04T09:32:01Z 175.33 2025-10-04T09:32:04Z 176.14 2025-10-04T09:32:07Z 175.72 2025-10-04T09:32:10Z 178.26 2025-10-04T09:32:13Z 179.77 2025-10-04T09:32:15Z 180.96 2025-10-04T09:32:17Z 181.11 2025-10-04T09:32:19Z 180.25 2025-10-04T09:32:21Z 181.34 2025-10-04T09:32:23Z 181.47 2025-10-04T09:32:25Z 181.33 2025-10-04T09:32:27Z 180.68 2025-10-04T09:32:29Z 181.76 2025-10-04T09:32:31Z 181.39 2025-10-04T09:32:33Z 181.66 2025-10-04T09:32:36Z 182.39 2025-10-04T09:32:39Z 181.94 2025-10-04T09:32:41Z 182.4 2025-10-04T09:32:43Z 181.31 2025-10-04T09:32:45Z 179.85 2025-10-04T09:32:47Z 181.1 2025-10-04T09:32:49Z 181.18 2025-10-04T09:32:52Z 180.79 2025-10-04T09:32:56Z 181.83 2025-10-04T09:33:00Z 179.2 2025-10-04T09:33:03Z 179.34 2025-10-04T09:33:05Z 180.52 2025-10-04T09:33:07Z 180.53 2025-10-04T09:33:09Z 181.98 2025-10-04T09:33:11Z 183.93 2025-10-04T09:33:13Z 185.72 2025-10-04T09:33:15Z 186.22 2025-10-04T09:33:17Z 185.01 2025-10-04T09:33:19Z 185.35 2025-10-04T09:33:21Z 186.17 2025-10-04T09:33:23Z 186.48 2025-10-04T09:33:25Z 186.95 2025-10-04T09:33:28Z 187.41 2025-10-04T09:33:31Z 186.48 2025-10-04T09:33:34Z 184.17 2025-10-04T09:33:37Z 185.18 2025-10-04T09:33:39Z 183.89 2025-10-04T09:33:42Z 183.48 2025-10-04T09:33:44Z 184.82 2025-10-04T09:33:46Z 185.4 2025-10-04T09:33:48Z 186.52 2025-10-04T09:33:50Z 187.8 2025-10-04T09:33:53Z 188.88 2025-10-04T09:33:55Z 189.68 2025-10-04T09:33:57Z 189.99 2025-10-04T09:33:59Z 191.57 2025-10-04T09:34:01Z 193.97 2025-10-04T09:34:03Z 197.13 2025-10-04T09:34:06Z 197.75 2025-10-04T09:34:08Z 197.24 2025-10-04T09:34:10Z 197.02 2025-10-04T09:34:12Z 197.66 2025-10-04T09:34:14Z 198.67 2025-10-04T09:34:16Z 195.51 2025-10-04T09:34:18Z 192.4 2025-10-04T09:34:20Z 191.86 2025-10-04T09:34:22Z 191.49 2025-10-04T09:34:25Z 193.79 2025-10-04T09:34:28Z 195.07 2025-10-04T09:34:30Z 196.34 2025-10-04T09:34:32Z 195.62 2025-10-04T09:34:35Z 195.57 2025-10-04T09:34:38Z 199.07 2025-10-04T09:34:41Z 202.73 2025-10-04T09:34:44Z 204.15 2025-10-04T09:34:47Z 205.48 2025-10-04T09:34:50Z 202.08 2025-10-04T09:34:53Z 201.01 2025-10-04T09:34:56Z 204.43 2025-10-04T09:35:00Z 209.87 2025-10-04T09:35:04Z 218.16 2025-10-04T09:35:07Z 222.21 2025-10-04T09:35:09Z 226.98 2025-10-04T09:35:11Z 228.12 2025-10-04T09:35:14Z 223.98 2025-10-04T09:35:17Z 222.36 2025-10-04T09:35:19Z 215.6 2025-10-04T09:35:22Z 212.02 2025-10-04T09:35:24Z 211.02 2025-10-04T09:35:26Z 210.29 2025-10-04T09:35:28Z 213.21 2025-10-04T09:35:30Z 214.7 2025-10-04T09:35:32Z 217.53 2025-10-04T09:35:34Z 217.35 2025-10-04T09:35:36Z 219.04 2025-10-04T09:35:38Z 221.25 2025-10-04T09:35:40Z 222.47 2025-10-04T09:35:42Z 223.24 2025-10-04T09:35:44Z 223.18 2025-10-04T09:35:46Z 223.35 2025-10-04T09:35:48Z 220.48 2025-10-04T09:35:51Z 215.71 2025-10-04T09:35:56Z 212.94 2025-10-04T09:36:34Z 211.7 2025-10-04T09:36:38Z 210.61 2025-10-04T09:36:41Z 211.62 2025-10-04T09:36:44Z 213.15 2025-10-04T09:36:47Z 215.31 2025-10-04T09:36:50Z 214.49 2025-10-04T09:36:53Z 215.59 2025-10-04T09:36:56Z 216.45 2025-10-04T09:36:59Z 218.77 2025-10-04T09:37:02Z 219.87 2025-10-04T09:37:05Z 220.49 2025-10-04T09:37:08Z 220.19 2025-10-04T09:37:11Z 221.54 2025-10-04T09:37:14Z 222.54 2025-10-04T09:37:17Z 226.59 2025-10-04T09:37:20Z 229.62 2025-10-04T09:37:23Z 226.57 2025-10-04T09:37:26Z 226.51 2025-10-04T09:37:29Z 225.18 2025-10-04T09:37:32Z 221.23 2025-10-04T09:37:35Z 221.18 2025-10-04T09:37:38Z 224.55 2025-10-04T09:37:41Z 226.68 2025-10-04T09:37:44Z 225.96 2025-10-04T09:37:47Z 224.84 2025-10-04T09:37:50Z 225.48 2025-10-04T09:37:53Z 223.66 2025-10-04T09:37:56Z 225.54 2025-10-04T09:37:59Z 229.21 2025-10-04T09:38:02Z 230.86 2025-10-04T09:38:05Z 231.04 2025-10-04T09:38:08Z 235.77 2025-10-04T09:38:12Z 240.72 2025-10-04T09:38:15Z 241.43 2025-10-04T09:38:18Z 240.91 2025-10-04T09:38:21Z 241.2 2025-10-04T09:38:24Z 240.38 2025-10-04T09:38:27Z 239.26 2025-10-04T09:38:30Z 238.24 2025-10-04T09:38:33Z 240.19 2025-10-04T09:38:36Z 242.18 2025-10-04T09:38:39Z 244.76 2025-10-04T09:38:42Z 245.75 2025-10-04T09:38:45Z 246.49 2025-10-04T09:38:48Z 246.14 2025-10-04T09:38:51Z 243.61 2025-10-04T09:38:54Z 242.53 2025-10-04T09:38:57Z 241.25 2025-10-04T09:39:00Z 243.7 2025-10-04T09:39:03Z 244.74 2025-10-04T09:39:06Z 244 2025-10-04T09:39:10Z 244.92 2025-10-04T09:39:13Z 245.76 2025-10-04T09:39:16Z 249.2 2025-10-04T09:39:19Z 251.31 2025-10-04T09:39:22Z 251.88 2025-10-04T09:39:25Z 250.26 2025-10-04T09:39:28Z 251.37 2025-10-04T09:39:31Z 252.41 2025-10-04T09:39:34Z 250.94 2025-10-04T09:39:37Z 249.56 2025-10-04T09:39:40Z 250.3 2025-10-04T09:39:43Z 249.97 2025-10-04T09:39:46Z 251.3 2025-10-04T09:39:49Z 252.14 2025-10-04T09:39:52Z 251.77 2025-10-04T09:39:55Z 254.18 2025-10-04T09:39:58Z 257.76 2025-10-04T09:40:01Z 261.31 2025-10-04T09:40:04Z 263.52 2025-10-04T09:40:07Z 263.45 2025-10-04T09:40:10Z 262.66 2025-10-04T09:40:13Z 261.23 2025-10-04T09:40:17Z 259.5 2025-10-04T09:40:20Z 258.88 2025-10-04T09:40:23Z 258.84 2025-10-04T09:40:26Z 259 2025-10-04T09:40:29Z 259.18 2025-10-04T09:40:32Z 257.41 2025-10-04T09:40:35Z 259.07 2025-10-04T09:40:38Z 260.35 2025-10-04T09:40:42Z 261.48 2025-10-04T09:40:45Z 262.52 2025-10-04T09:40:48Z 261.18 2025-10-04T09:40:51Z 262.13 2025-10-04T09:40:54Z 260 2025-10-04T09:40:57Z 260.7 2025-10-04T09:41:00Z 264.77 2025-10-04T09:41:03Z 268.56 2025-10-04T09:41:06Z 270.72 2025-10-04T09:41:09Z 272.73 2025-10-04T09:41:12Z 273.12 2025-10-04T09:41:15Z 273.25 2025-10-04T09:41:18Z 271.8 2025-10-04T09:41:21Z 271.93 2025-10-04T09:41:24Z 273.12 2025-10-04T09:41:27Z 273.38 2025-10-04T09:41:30Z 273.77 2025-10-04T09:41:33Z 274.91 2025-10-04T09:41:36Z 275.34 2025-10-04T09:41:39Z 275.61 2025-10-04T09:41:42Z 276.74 2025-10-04T09:41:45Z 276.5 2025-10-04T09:41:48Z 278.16 2025-10-04T09:41:51Z 279.68 2025-10-04T09:41:54Z 281.55 2025-10-04T09:41:57Z 281.27 2025-10-04T09:42:00Z 281.48 2025-10-04T09:42:03Z 280.45 2025-10-04T09:42:06Z 278.6 2025-10-04T09:42:09Z 278.56 2025-10-04T09:42:12Z 280.22 2025-10-04T09:42:15Z 282.6 2025-10-04T09:42:18Z 283.82 2025-10-04T09:42:21Z 282.88 2025-10-04T09:42:24Z 279.25 2025-10-04T09:42:27Z 279.04 2025-10-04T09:42:30Z 280.8 2025-10-04T09:42:33Z 286.6 2025-10-04T09:42:37Z 286.29 2025-10-04T09:42:40Z 289.67 2025-10-04T09:42:43Z 291.12 2025-10-04T09:42:46Z 291.4 2025-10-04T09:42:50Z 290.88 2025-10-04T09:42:53Z 291.92 2025-10-04T09:42:56Z 294.14 2025-10-04T09:42:59Z 294.94 2025-10-04T09:43:02Z 295.37 2025-10-04T09:43:06Z 294.42 2025-10-04T09:43:09Z 293.78 2025-10-04T09:43:12Z 295.18 2025-10-04T09:43:16Z 294 2025-10-04T09:43:19Z 296.16 2025-10-04T09:43:23Z 296.62 2025-10-04T09:43:27Z 297.05 2025-10-04T09:43:30Z 297.09 2025-10-04T09:43:33Z 296.06 2025-10-04T09:43:36Z 298.29 2025-10-04T09:43:40Z 300.06 2025-10-04T09:43:43Z 302.93 2025-10-04T09:43:46Z 305.22 2025-10-04T09:43:49Z 305.87 2025-10-04T09:43:52Z 306.34 2025-10-04T09:43:55Z 303.3 2025-10-04T09:43:59Z 302.38 2025-10-04T09:44:02Z 302.74 2025-10-04T09:44:05Z 304.05 2025-10-04T09:44:09Z 305.48 2025-10-04T09:44:12Z 304.28 2025-10-04T09:44:15Z 307.24 2025-10-04T09:44:18Z 308.32 2025-10-04T09:44:22Z 307.46 2025-10-04T09:44:26Z 308.93 2025-10-04T09:44:30Z 310.32 2025-10-04T09:44:33Z 311.24 2025-10-04T09:44:36Z 314.18 2025-10-04T09:44:39Z 316.02 2025-10-04T09:44:43Z 317.98 2025-10-04T09:44:46Z 317.44 2025-10-04T09:44:49Z 313.4 2025-10-04T09:44:52Z 312.96 2025-10-04T09:44:55Z 314.5 2025-10-04T09:44:59Z 316.4 2025-10-04T09:45:02Z 315.21 2025-10-04T09:45:05Z 314.91 2025-10-04T09:45:08Z 315.92 2025-10-04T09:45:11Z 315.24 2025-10-04T09:45:14Z 314.34 2025-10-04T09:45:17Z 315.4 2025-10-04T09:45:20Z 317.51 2025-10-04T09:45:23Z 318.68 2025-10-04T09:45:26Z 318.09 2025-10-04T09:45:29Z 315.57 2025-10-04T09:45:32Z 317.31 2025-10-04T09:45:35Z 316.46 2025-10-04T09:45:39Z 317.35 2025-10-04T09:45:42Z 318.68 2025-10-04T09:45:45Z 320.71 2025-10-04T09:45:48Z 322.57 2025-10-04T09:45:51Z 322.26 2025-10-04T09:45:54Z 323.08 2025-10-04T09:45:57Z 324.94 2025-10-04T09:46:00Z 328 2025-10-04T09:46:03Z 327.91 2025-10-04T09:46:06Z 328.9 2025-10-04T09:46:09Z 328.47 2025-10-04T09:46:12Z 328.64 2025-10-04T09:46:15Z 332.64 2025-10-04T09:46:18Z 333.04 2025-10-04T09:46:21Z 334.64 2025-10-04T09:46:25Z 335.03 2025-10-04T09:46:28Z 336.4 2025-10-04T09:46:31Z 335.41 2025-10-04T09:46:34Z 335.69 2025-10-04T09:46:37Z 334.25 2025-10-04T09:46:40Z 334.79 2025-10-04T09:46:43Z 336.18 2025-10-04T09:46:46Z 337.28 2025-10-04T09:46:49Z 337.74 2025-10-04T09:46:52Z 337.12 2025-10-04T09:46:56Z 336.98 2025-10-04T09:47:00Z 337.45 2025-10-04T09:47:03Z 337.53 2025-10-04T09:47:06Z 337.92 2025-10-04T09:47:09Z 338.32 2025-10-04T09:47:12Z 340.6 2025-10-04T09:47:15Z 340.9 2025-10-04T09:47:18Z 342.55 2025-10-04T09:47:22Z 343.85 2025-10-04T09:47:26Z 342.36 2025-10-04T09:47:30Z 343.82 2025-10-04T09:47:33Z 341.41 2025-10-04T09:47:37Z 343.55 2025-10-04T09:47:41Z 344.16 2025-10-04T09:47:44Z 342.6 2025-10-04T09:47:48Z 343.66 2025-10-04T09:47:51Z 345.59 2025-10-04T09:47:54Z 347.86 2025-10-04T09:47:57Z 350.82 2025-10-04T09:48:00Z 352.57 2025-10-04T09:48:03Z 352.66 2025-10-04T09:48:06Z 352.26 2025-10-04T09:48:09Z 350.97 2025-10-04T09:48:12Z 349.19 2025-10-04T09:48:16Z 351.34 2025-10-04T09:48:20Z 352.27 2025-10-04T09:48:24Z 351.43 2025-10-04T09:48:28Z 350.96 2025-10-04T09:48:32Z 352.24 2025-10-04T09:48:36Z 352.04 2025-10-04T09:48:40Z 350.72 2025-10-04T09:48:44Z 349.04 2025-10-04T09:48:48Z 350.32 2025-10-04T09:48:52Z 350.57 2025-10-04T09:49:54Z 350.72 2025-10-04T09:50:02Z 352.55 2025-10-04T09:50:07Z 352.86 2025-10-04T09:50:11Z 352.21 2025-10-04T09:50:15Z 353.21 2025-10-04T09:50:18Z 353.58 2025-10-04T09:50:21Z 354.52 2025-10-04T09:50:24Z 354.81 2025-10-04T09:50:27Z 354.81 2025-10-04T09:50:30Z 355.08 2025-10-04T09:50:33Z 355.05 2025-10-04T09:50:36Z 354.78 2025-10-04T09:50:39Z 355.77 2025-10-04T09:50:42Z 356.61 2025-10-04T09:50:45Z 356.55 2025-10-04T09:50:48Z 358.4 2025-10-04T09:50:51Z 359.62 2025-10-04T09:50:53Z 360.43 2025-10-04T09:50:55Z 359.9 2025-10-04T09:50:58Z 360.58 2025-10-04T09:51:01Z 359.57 2025-10-04T09:51:04Z 358.89 2025-10-04T09:51:07Z 358.86 2025-10-04T09:51:09Z 358.74 2025-10-04T09:51:11Z 358.92 2025-10-04T09:51:13Z 359.98 2025-10-04T09:51:15Z 361.04 2025-10-04T09:51:17Z 361.28 2025-10-04T09:51:19Z 362.17 2025-10-04T09:51:21Z 362.28 2025-10-04T09:51:23Z 362.4 2025-10-04T09:51:25Z 362.77 2025-10-04T09:51:27Z 363.24 2025-10-04T09:51:29Z 363.86 2025-10-04T09:51:31Z 363.98 2025-10-04T09:51:33Z 362.43 2025-10-04T09:51:35Z 362.49 2025-10-04T09:51:37Z 362.61 2025-10-04T09:51:39Z 363.28 2025-10-04T09:51:41Z 362.78 2025-10-04T09:51:43Z 361.96 2025-10-04T09:51:45Z 360.28 2025-10-04T09:51:47Z 360.67 2025-10-04T09:51:49Z 360.43 2025-10-04T09:51:51Z 359.91 2025-10-04T09:51:53Z 358.03 2025-10-04T09:51:55Z 358.2 2025-10-04T09:51:57Z 358.11 2025-10-04T09:51:59Z 357.22 2025-10-04T09:52:01Z 357.41 2025-10-04T09:52:03Z 356.14 2025-10-04T09:52:05Z 356.4 2025-10-04T09:52:07Z 355.95 2025-10-04T09:52:08Z 355.62 2025-10-04T09:52:09Z 355.15 2025-10-04T09:52:10Z 355.66 2025-10-04T09:52:11Z 355.69 2025-10-04T09:52:12Z 354.56 2025-10-04T09:52:13Z 352.96 2025-10-04T09:52:14Z 352.02 2025-10-04T09:52:15Z 352.14 2025-10-04T09:52:16Z 351.78 2025-10-04T09:52:17Z 351.56 2025-10-04T09:52:18Z 350.68 2025-10-04T09:52:19Z 349.71 2025-10-04T09:52:20Z 349.14 2025-10-04T09:52:21Z 348.2 2025-10-04T09:52:22Z 347.44 2025-10-04T09:52:23Z 346.36 2025-10-04T09:52:24Z 345.29 2025-10-04T09:52:25Z 345.61 2025-10-04T09:52:26Z 345.5 2025-10-04T09:52:27Z 344.66 2025-10-04T09:52:28Z 344.13 2025-10-04T09:52:29Z 343.49 2025-10-04T09:52:30Z 342.48 2025-10-04T09:52:31Z 341.76 2025-10-04T09:52:32Z 340.4 2025-10-04T09:52:33Z 339.75 2025-10-04T09:52:34Z 338.72 2025-10-04T09:52:35Z 338.2 2025-10-04T09:52:36Z 337.63 2025-10-04T09:52:37Z 337.1 2025-10-04T09:52:38Z 337.48 2025-10-04T09:52:39Z 336.6 2025-10-04T09:52:40Z 336.09 2025-10-04T09:52:41Z 334.81 2025-10-04T09:52:42Z 332.99 2025-10-04T09:52:43Z 330.69 2025-10-04T09:52:44Z 330.18 2025-10-04T09:52:45Z 329.13 2025-10-04T09:52:46Z 328.88 2025-10-04T09:52:47Z 327.9 2025-10-04T09:52:48Z 327.76 2025-10-04T09:52:49Z 327.69 2025-10-04T09:52:50Z 327.79 2025-10-04T09:52:51Z 327.79 2025-10-04T09:52:52Z 328.27 2025-10-04T09:52:53Z 328.58 2025-10-04T09:52:55Z 329.46 2025-10-04T09:52:57Z 330.67 2025-10-04T09:52:59Z 332.05 2025-10-04T09:53:01Z 331.61 2025-10-04T09:53:03Z 331.95 2025-10-04T09:53:05Z 331.13 2025-10-04T09:53:07Z 331.18 2025-10-04T09:53:09Z 331.75 2025-10-04T09:53:11Z 331.99 2025-10-04T09:53:13Z 331.8 2025-10-04T09:53:15Z 332.45 2025-10-04T09:53:17Z 332.1 2025-10-04T09:53:19Z 332.52 2025-10-04T09:53:21Z 332.87 2025-10-04T09:53:23Z 333.9 2025-10-04T09:53:25Z 335.22 2025-10-04T09:53:27Z 334.96 2025-10-04T09:53:29Z 334.12 2025-10-04T09:53:31Z 334.06 2025-10-04T09:53:33Z 334.78 2025-10-04T09:53:35Z 335.34 2025-10-04T09:53:37Z 334.37 2025-10-04T09:53:39Z 333.75 2025-10-04T09:53:41Z 334.23 2025-10-04T09:53:43Z 335.01 2025-10-04T09:53:45Z 335.74 2025-10-04T09:53:47Z 335.63 2025-10-04T09:53:49Z 335.49 2025-10-04T09:53:51Z 335.65 2025-10-04T09:53:53Z 335.54 2025-10-04T09:53:55Z 335.39 2025-10-04T09:53:57Z 335.86 2025-10-04T09:53:59Z 335.74 2025-10-04T09:54:01Z 335.97 2025-10-04T09:54:03Z 336.8 2025-10-04T09:54:05Z 337.39 2025-10-04T09:54:07Z 337.59 2025-10-04T09:54:09Z 337.49 2025-10-04T09:54:11Z 336.86 2025-10-04T09:54:13Z 336.84 2025-10-04T09:54:15Z 337.09 2025-10-04T09:54:17Z 337.31 2025-10-04T09:54:19Z 337.29 2025-10-04T09:54:21Z 335.9 2025-10-04T09:54:23Z 334.67 2025-10-04T09:54:25Z 333.64 2025-10-04T09:54:27Z 333.72 2025-10-04T09:54:29Z 334.33 2025-10-04T09:54:31Z 334.89 2025-10-04T09:54:33Z 334 2025-10-04T09:54:35Z 333.84 2025-10-04T09:54:37Z 333.56 2025-10-04T09:54:39Z 333.97 2025-10-04T09:54:41Z 334.48 2025-10-04T09:54:43Z 335.3 2025-10-04T09:54:45Z 334.56 2025-10-04T09:54:47Z 335.76 2025-10-04T09:54:49Z 336.93 2025-10-04T09:54:52Z 337.27 2025-10-04T09:54:55Z 338.07 2025-10-04T09:54:58Z 339.46 2025-10-04T09:55:01Z 338.96 2025-10-04T09:55:04Z 340.76 2025-10-04T09:55:07Z 341.07 2025-10-04T09:55:10Z 340.87 2025-10-04T09:55:12Z 342.98 2025-10-04T09:55:15Z 343.21 2025-10-04T09:55:18Z 342.47 2025-10-04T09:55:21Z 344.3 2025-10-04T09:55:24Z 344.89 2025-10-04T09:55:27Z 344.7 2025-10-04T09:55:30Z 345.1 2025-10-04T09:55:33Z 345.27 2025-10-04T09:55:36Z 345.93 2025-10-04T09:55:38Z 346.02 2025-10-04T09:55:40Z 346.78 2025-10-04T09:55:42Z 346.54 2025-10-04T09:55:44Z 346.8 2025-10-04T09:55:46Z 346.2 2025-10-04T09:55:48Z 345.53 2025-10-04T09:55:50Z 345.77 2025-10-04T09:55:52Z 346.37 2025-10-04T09:55:54Z 347.04 2025-10-04T09:55:56Z 347.05 2025-10-04T09:55:58Z 347.1 2025-10-04T09:56:00Z 348.34 2025-10-04T09:56:02Z 348.35 2025-10-04T09:56:04Z 347.7 2025-10-04T09:56:06Z 348.18 2025-10-04T09:56:08Z 347.43 2025-10-04T09:56:10Z 347.56 2025-10-04T09:56:12Z 347.51 2025-10-04T09:56:14Z 347.49 2025-10-04T09:56:16Z 346.95 2025-10-04T09:56:18Z 347.36 2025-10-04T09:56:20Z 347.41 2025-10-04T09:56:22Z 347.01 2025-10-04T09:56:24Z 347.02 2025-10-04T09:56:26Z 346.73 2025-10-04T09:56:28Z 347.12 2025-10-04T09:56:30Z 347.15 2025-10-04T09:56:32Z 346.7 2025-10-04T09:56:34Z 347.2 2025-10-04T09:56:36Z 348.11 2025-10-04T09:56:38Z 347.74 2025-10-04T09:56:40Z 347.74 2025-10-04T09:56:42Z 348.66 2025-10-04T09:56:44Z 347.88 2025-10-04T09:56:46Z 347.68 2025-10-04T09:56:48Z 347.73 2025-10-04T09:56:50Z 347.76 2025-10-04T09:56:52Z 348.04 2025-10-04T09:56:54Z 348.94 2025-10-04T09:56:56Z 348.19 2025-10-04T09:56:58Z 348.1 2025-10-04T09:57:00Z 348.78 2025-10-04T09:57:02Z 349.31 2025-10-04T09:57:04Z 350.37 2025-10-04T09:57:07Z 351.32 2025-10-04T09:57:09Z 351.61 2025-10-04T09:57:11Z 352.38 2025-10-04T09:57:13Z 352.92 2025-10-04T09:57:15Z 352.46 2025-10-04T09:57:17Z 352.01 2025-10-04T09:57:19Z 352.75 2025-10-04T09:57:21Z 353.34 2025-10-04T09:57:23Z 353.98 2025-10-04T09:57:25Z 354.32 2025-10-04T09:57:27Z 355.55 2025-10-04T09:57:29Z 356.03 2025-10-04T09:57:31Z 356.85 2025-10-04T09:57:33Z 356.49 2025-10-04T09:57:35Z 356.57 2025-10-04T09:57:37Z 355.5 2025-10-04T09:57:39Z 354.86 2025-10-04T09:57:41Z 353.48 2025-10-04T09:57:43Z 354.4 2025-10-04T09:57:45Z 355.2 2025-10-04T09:57:47Z 356.17 2025-10-04T09:57:49Z 356.3 2025-10-04T09:57:51Z 356.61 2025-10-04T09:57:53Z 357.1 2025-10-04T09:57:55Z 357.89 2025-10-04T09:57:57Z 357.7 2025-10-04T09:57:59Z 357.22 2025-10-04T09:58:01Z 356.9 2025-10-04T09:58:03Z 356.11 2025-10-04T09:58:05Z 355.32 2025-10-04T09:58:07Z 355.71 2025-10-04T09:58:10Z 354.59 2025-10-04T09:58:12Z 354.68 2025-10-04T09:58:14Z 355.46 2025-10-04T09:58:16Z 356.17 2025-10-04T09:58:18Z 357 2025-10-04T09:58:20Z 357.55 2025-10-04T09:58:22Z 357.4 2025-10-04T09:58:24Z 357.77 2025-10-04T09:58:26Z 356.76 2025-10-04T09:58:28Z 356.84 2025-10-04T09:58:30Z 356.97 2025-10-04T09:58:32Z 356.6 2025-10-04T09:58:34Z 356.22 2025-10-04T09:58:36Z 357.22 2025-10-04T09:58:38Z 357.92 2025-10-04T09:58:40Z 357.56 2025-10-04T09:58:42Z 357.29 2025-10-04T09:58:44Z 357.35 2025-10-04T09:58:46Z 358.1 2025-10-04T09:58:48Z 358.45 2025-10-04T09:58:50Z 357 2025-10-04T09:58:52Z 356.96 2025-10-04T09:58:54Z 356.03 2025-10-04T09:58:56Z 356.36 2025-10-04T09:58:58Z 355.86 2025-10-04T09:59:00Z 356.07 2025-10-04T09:59:02Z 356.3 2025-10-04T09:59:04Z 356.88 2025-10-04T09:59:06Z 358.5 2025-10-04T09:59:08Z 359.14 2025-10-04T09:59:10Z 359.79 2025-10-04T09:59:12Z 360.51 2025-10-04T09:59:14Z 361.35 2025-10-04T09:59:16Z 361.51 2025-10-04T09:59:18Z 362.31 2025-10-04T09:59:20Z 362.54 2025-10-04T09:59:22Z 361.64 2025-10-04T09:59:24Z 360.76 2025-10-04T09:59:26Z 359.55 2025-10-04T09:59:28Z 359.22 2025-10-04T09:59:30Z 359.95 2025-10-04T09:59:32Z 359.21 2025-10-04T09:59:34Z 359.46 2025-10-04T09:59:36Z 358.63 2025-10-04T09:59:38Z 358.89 2025-10-04T09:59:40Z 358.14 2025-10-04T09:59:42Z 358.36 2025-10-04T09:59:44Z 359.73 2025-10-04T09:59:46Z 359.58 2025-10-04T09:59:48Z 360.65 2025-10-04T09:59:50Z 359.78 2025-10-04T09:59:52Z 358.7 2025-10-04T09:59:54Z 359.23 2025-10-04T09:59:56Z 358.52 2025-10-04T09:59:58Z 358.59 2025-10-04T10:00:00Z 358.16 2025-10-04T10:00:02Z 358.26 2025-10-04T10:00:04Z 358.45 2025-10-04T10:00:06Z 358.67 2025-10-04T10:00:08Z 358.7 2025-10-04T10:00:10Z 359.82 2025-10-04T10:00:12Z 361.28 2025-10-04T10:00:14Z 362.23 2025-10-04T10:00:16Z 363.73 2025-10-04T10:00:18Z 363.42 2025-10-04T10:00:20Z 364.8 2025-10-04T10:00:22Z 364.64 2025-10-04T10:00:24Z 365.45 2025-10-04T10:00:26Z 365.64 2025-10-04T10:00:28Z 366.89 2025-10-04T10:00:30Z 368.12 2025-10-04T10:00:32Z 368.31 2025-10-04T10:00:34Z 369.17 2025-10-04T10:00:36Z 369.46 2025-10-04T10:00:38Z 369.28 2025-10-04T10:00:40Z 368.8 2025-10-04T10:00:42Z 367.4 2025-10-04T10:00:44Z 365.89 2025-10-04T10:00:46Z 365 2025-10-04T10:00:48Z 364.49 2025-10-04T10:00:50Z 362.95 2025-10-04T10:00:52Z 362.04 2025-10-04T10:00:54Z 363.83 2025-10-04T10:00:56Z 366.33 2025-10-04T10:00:59Z 365.89 2025-10-04T10:01:01Z 366.36 2025-10-04T10:01:03Z 367.38 2025-10-04T10:01:05Z 368.4 2025-10-04T10:01:07Z 367.39 2025-10-04T10:01:09Z 367.07 2025-10-04T10:01:11Z 365.9 2025-10-04T10:01:13Z 364.96 2025-10-04T10:01:15Z 364.39 2025-10-04T10:01:17Z 364.46 2025-10-04T10:01:19Z 366.09 2025-10-04T10:01:21Z 367.17 2025-10-04T10:01:23Z 367.17 2025-10-04T10:01:25Z 365.37 2025-10-04T10:01:27Z 364.13 2025-10-04T10:01:29Z 362.44 2025-10-04T10:01:31Z 360.69 2025-10-04T10:01:33Z 360.56 2025-10-04T10:01:35Z 360 2025-10-04T10:01:37Z 359.4 2025-10-04T10:01:39Z 358.31 2025-10-04T10:01:41Z 357.93 2025-10-04T10:01:43Z 356.88 2025-10-04T10:01:45Z 355.95 2025-10-04T10:01:47Z 355.19 2025-10-04T10:01:49Z 354.67 2025-10-04T10:01:51Z 353.64 2025-10-04T10:01:53Z 353.66 2025-10-04T10:01:55Z 352.89 2025-10-04T10:01:57Z 351.76 2025-10-04T10:01:59Z 351.16 2025-10-04T10:02:01Z 350.38 2025-10-04T10:02:03Z 349.69 2025-10-04T10:02:05Z 348.76 2025-10-04T10:02:07Z 349.01 2025-10-04T10:02:09Z 349.78 2025-10-04T10:02:11Z 349.81 2025-10-04T10:02:13Z 350.45 2025-10-04T10:02:15Z 350.8 2025-10-04T10:02:17Z 349.51 2025-10-04T10:02:19Z 349.63 2025-10-04T10:02:21Z 348.73 2025-10-04T10:02:23Z 347.77 2025-10-04T10:02:25Z 347.25 2025-10-04T10:02:27Z 345.79 2025-10-04T10:02:29Z 345.15 2025-10-04T10:02:32Z 344.78 2025-10-04T10:02:35Z 344.77 2025-10-04T10:02:37Z 344.58 2025-10-04T10:02:39Z 343.94 2025-10-04T10:02:41Z 343.02 2025-10-04T10:02:43Z 342.68 2025-10-04T10:02:45Z 342.96 2025-10-04T10:02:47Z 343.1 2025-10-04T10:02:49Z 343.29 2025-10-04T10:02:51Z 346.11 2025-10-04T10:02:54Z 348.94 2025-10-04T10:02:57Z 348.73 2025-10-04T10:03:00Z 351.27 2025-10-04T10:03:04Z 352.16 2025-10-04T10:03:08Z 352.89 2025-10-04T10:03:11Z 355.17 2025-10-04T10:03:14Z 355.89 2025-10-04T10:03:17Z 355.88 2025-10-04T10:03:20Z 357.14 2025-10-04T10:03:23Z 357.89 2025-10-04T10:03:26Z 358.67 2025-10-04T10:03:29Z 358.33 2025-10-04T10:03:33Z 359.11 2025-10-04T10:03:36Z 360.69 2025-10-04T10:03:39Z 361.62 2025-10-04T10:03:42Z 361.94 2025-10-04T10:03:45Z 362.44 2025-10-04T10:03:48Z 362.23 2025-10-04T10:03:51Z 361.2 2025-10-04T10:03:54Z 360.92 2025-10-04T10:03:57Z 359.82 2025-10-04T10:03:59Z 359.39 2025-10-04T10:04:02Z 358.65 2025-10-04T10:04:04Z 358.44 2025-10-04T10:04:06Z 359.11 2025-10-04T10:04:08Z 357.58 2025-10-04T10:04:10Z 357.13 2025-10-04T10:04:12Z 356.45 2025-10-04T10:04:14Z 355.82 2025-10-04T10:04:16Z 354.32 2025-10-04T10:04:18Z 353.76 2025-10-04T10:04:20Z 354.06 2025-10-04T10:04:22Z 353.98 2025-10-04T10:04:24Z 353.3 2025-10-04T10:04:26Z 352.57 2025-10-04T10:04:28Z 352.98 2025-10-04T10:04:30Z 352.41 2025-10-04T10:04:32Z 352.39 2025-10-04T10:04:34Z 352.11 2025-10-04T10:04:36Z 353.51 2025-10-04T10:04:38Z 353.13 2025-10-04T10:04:40Z 353.21 2025-10-04T10:04:42Z 353.86 2025-10-04T10:04:44Z 353 2025-10-04T10:04:46Z 353.23 2025-10-04T10:04:48Z 353.28 2025-10-04T10:04:50Z 353.73 2025-10-04T10:04:52Z 353.36 2025-10-04T10:04:54Z 351.56 2025-10-04T10:04:56Z 350.72 2025-10-04T10:04:58Z 349.17 2025-10-04T10:05:00Z 348.27 2025-10-04T10:05:02Z 347.49 2025-10-04T10:05:04Z 346.72 2025-10-04T10:05:06Z 347.21 2025-10-04T10:05:08Z 346.16 2025-10-04T10:05:10Z 344.54 2025-10-04T10:05:12Z 343.76 2025-10-04T10:05:14Z 341.66 2025-10-04T10:05:16Z 340.09 2025-10-04T10:05:18Z 339.14 2025-10-04T10:05:20Z 338.62 2025-10-04T10:05:22Z 335.51 2025-10-04T10:05:24Z 334.01 2025-10-04T10:05:26Z 333.59 2025-10-04T10:05:28Z 333.35 2025-10-04T10:05:30Z 334.91 2025-10-04T10:05:32Z 334.72 2025-10-04T10:05:33Z 335.7 2025-10-04T10:05:34Z 336.29 2025-10-04T10:05:35Z 336.34 2025-10-04T10:05:36Z 337.34 2025-10-04T10:05:37Z 337.36 2025-10-04T10:05:38Z 336.94 2025-10-04T10:05:39Z 336.08 2025-10-04T10:05:40Z 335.36 2025-10-04T10:05:41Z 335.02 2025-10-04T10:05:42Z 335.13 2025-10-04T10:05:43Z 335.14 2025-10-04T10:05:44Z 334.71 2025-10-04T10:05:45Z 335.39 2025-10-04T10:05:46Z 335.25 2025-10-04T10:05:47Z 334.26 2025-10-04T10:05:48Z 333.86 2025-10-04T10:05:49Z 333.09 2025-10-04T10:05:50Z 332.14 2025-10-04T10:05:52Z 328.88 2025-10-04T10:05:54Z 323.67 2025-10-04T10:05:56Z 313.69 2025-10-04T10:05:57Z 304 2025-10-04T10:05:58Z 295.02 2025-10-04T10:05:59Z 286.77 2025-10-04T10:06:00Z 281.12 2025-10-04T10:06:01Z 277.11 2025-10-04T10:06:02Z 279.98 2025-10-04T10:06:04Z 285.42 2025-10-04T10:06:06Z 292.66 2025-10-04T10:06:08Z 299.03 2025-10-04T10:06:10Z 305.63 2025-10-04T10:06:12Z 309.85 2025-10-04T10:06:14Z 311.61 2025-10-04T10:06:16Z 312.54 2025-10-04T10:06:18Z 312.21 2025-10-04T10:06:19Z 312.66 2025-10-04T10:06:20Z 312.56 2025-10-04T10:06:21Z 312.58 2025-10-04T10:06:22Z 312.07 2025-10-04T10:06:23Z 311.89 2025-10-04T10:06:24Z 311.34 2025-10-04T10:06:25Z 311.17 2025-10-04T10:06:26Z 310.85 2025-10-04T10:06:27Z 309.91 2025-10-04T10:06:28Z 308.29 2025-10-04T10:06:29Z 307.4 2025-10-04T10:06:30Z 306.24 2025-10-04T10:06:31Z 304.86 2025-10-04T10:06:32Z 304.37 2025-10-04T10:06:33Z 304.38 2025-10-04T10:06:34Z 303.29 2025-10-04T10:06:35Z 301.71 2025-10-04T10:06:36Z 300.09 2025-10-04T10:06:37Z 298.37 2025-10-04T10:06:38Z 297.77 2025-10-04T10:06:39Z 297.88 2025-10-04T10:06:40Z 298.26 2025-10-04T10:06:41Z 299.12 2025-10-04T10:06:42Z 299.1 2025-10-04T10:06:43Z 298.86 2025-10-04T10:06:44Z 298.79 2025-10-04T10:06:45Z 298.22 2025-10-04T10:06:46Z 297.56 2025-10-04T10:06:47Z 296.72 2025-10-04T10:06:48Z 296.23 2025-10-04T10:06:49Z 295.64 2025-10-04T10:06:50Z 294.64 2025-10-04T10:06:51Z 294.58 2025-10-04T10:06:52Z 293.63 2025-10-04T10:06:53Z 292.75 2025-10-04T10:06:54Z 293.29 2025-10-04T10:06:55Z 293.38 2025-10-04T10:06:56Z 293.34 2025-10-04T10:06:57Z 293.09 2025-10-04T10:06:58Z 292.36 2025-10-04T10:06:59Z 292.23 2025-10-04T10:07:00Z 291.82 2025-10-04T10:07:01Z 291.31 2025-10-04T10:07:02Z 289.99 2025-10-04T10:07:04Z 288.98 2025-10-04T10:07:06Z 287.95 2025-10-04T10:07:07Z 287.32 2025-10-04T10:07:08Z 287.27 2025-10-04T10:07:09Z 287.76 2025-10-04T10:07:10Z 288.34 2025-10-04T10:07:12Z 288.48 2025-10-04T10:07:14Z 288.8 2025-10-04T10:07:16Z 288.7 2025-10-04T10:07:18Z 288.34 2025-10-04T10:07:20Z 286.34 2025-10-04T10:07:22Z 286.86 2025-10-04T10:07:24Z 285.95 2025-10-04T10:07:26Z 284.69 2025-10-04T10:07:28Z 283.88 2025-10-04T10:07:30Z 283.84 2025-10-04T10:07:32Z 283.33 2025-10-04T10:07:34Z 281.77 2025-10-04T10:07:36Z 280.06 2025-10-04T10:07:38Z 279.61 2025-10-04T10:07:39Z 278.74 2025-10-04T10:07:40Z 278 2025-10-04T10:07:41Z 276.89 2025-10-04T10:07:42Z 275.2 2025-10-04T10:07:44Z 275.52 2025-10-04T10:07:45Z 274.93 2025-10-04T10:07:46Z 274.43 2025-10-04T10:07:47Z 274.6 2025-10-04T10:07:48Z 274.39 2025-10-04T10:07:49Z 274.08 2025-10-04T10:07:50Z 273.69 2025-10-04T10:07:51Z 273.48 2025-10-04T10:07:53Z 272.98 2025-10-04T10:07:55Z 272.94 2025-10-04T10:07:57Z 273.65 2025-10-04T10:07:59Z 272.88 2025-10-04T10:08:01Z 272.78 2025-10-04T10:08:03Z 272.57 2025-10-04T10:08:05Z 271.72 2025-10-04T10:08:07Z 271.52 2025-10-04T10:08:09Z 269.73 2025-10-04T10:08:11Z 268.41 2025-10-04T10:08:13Z 267.71 2025-10-04T10:08:15Z 267.39 2025-10-04T10:08:17Z 267.88 2025-10-04T10:08:19Z 267.33 2025-10-04T10:08:21Z 267.85 2025-10-04T10:08:23Z 267.62 2025-10-04T10:08:25Z 269.21 2025-10-04T10:08:27Z 269.47 2025-10-04T10:08:29Z 268.71 2025-10-04T10:08:31Z 268.16 2025-10-04T10:08:33Z 269.78 2025-10-04T10:08:35Z 269.56 2025-10-04T10:08:37Z 269.67 2025-10-04T10:08:39Z 269.7 2025-10-04T10:08:41Z 270.04 2025-10-04T10:08:43Z 270.16 2025-10-04T10:08:45Z 270.94 2025-10-04T10:08:47Z 272.36 2025-10-04T10:08:49Z 272.69 2025-10-04T10:08:51Z 271.24 2025-10-04T10:08:53Z 270.7 2025-10-04T10:08:55Z 269.58 2025-10-04T10:08:57Z 268.58 2025-10-04T10:08:59Z 267.56 2025-10-04T10:09:01Z 268.42 2025-10-04T10:09:03Z 267.82 2025-10-04T10:09:05Z 268.32 2025-10-04T10:09:07Z 266.77 2025-10-04T10:09:09Z 266.2 2025-10-04T10:09:11Z 265.63 2025-10-04T10:09:13Z 265.7 2025-10-04T10:09:15Z 265.49 2025-10-04T10:09:17Z 264.75 2025-10-04T10:09:19Z 264.38 2025-10-04T10:09:21Z 264.61 2025-10-04T10:09:23Z 264.38 2025-10-04T10:09:25Z 262.9 2025-10-04T10:09:27Z 263.31 2025-10-04T10:09:29Z 263.95 2025-10-04T10:09:31Z 263.45 2025-10-04T10:09:33Z 263.5 2025-10-04T10:09:35Z 264.1 2025-10-04T10:09:37Z 261.8 2025-10-04T10:09:39Z 260.58 2025-10-04T10:09:41Z 260.09 2025-10-04T10:09:43Z 260.27 2025-10-04T10:09:45Z 261.2 2025-10-04T10:09:47Z 259.84 2025-10-04T10:09:49Z 258.42 2025-10-04T10:09:51Z 256.95 2025-10-04T10:09:53Z 255.23 2025-10-04T10:09:55Z 253.58 2025-10-04T10:09:57Z 252.72 2025-10-04T10:09:59Z 252.04 2025-10-04T10:10:01Z 252.1 2025-10-04T10:10:03Z 252.03 2025-10-04T10:10:05Z 252.29 2025-10-04T10:10:07Z 251.7 2025-10-04T10:10:09Z 251.73 2025-10-04T10:10:11Z 251.94 2025-10-04T10:10:13Z 251.45 2025-10-04T10:10:15Z 250.83 2025-10-04T10:10:17Z 250.76 2025-10-04T10:10:19Z 250.15 2025-10-04T10:10:21Z 249.54 2025-10-04T10:10:23Z 248.39 2025-10-04T10:10:25Z 249.39 2025-10-04T10:10:27Z 250.03 2025-10-04T10:10:29Z 249.82 2025-10-04T10:10:31Z 248.61 2025-10-04T10:10:33Z 247.64 2025-10-04T10:10:35Z 248.84 2025-10-04T10:10:37Z 248.92 2025-10-04T10:10:39Z 248.29 2025-10-04T10:10:41Z 247.48 2025-10-04T10:10:43Z 246.34 2025-10-04T10:10:45Z 247.1 2025-10-04T10:10:47Z 247.11 2025-10-04T10:10:49Z 246.46 2025-10-04T10:10:51Z 246.15 2025-10-04T10:10:53Z 245.51 2025-10-04T10:10:55Z 244.22 2025-10-04T10:10:57Z 243.79 2025-10-04T10:10:59Z 241.5 2025-10-04T10:11:01Z 239.16 2025-10-04T10:11:03Z 238.29 2025-10-04T10:11:04Z 238.08 2025-10-04T10:11:05Z 237.86 2025-10-04T10:11:06Z 236.74 2025-10-04T10:11:07Z 236.16 2025-10-04T10:11:08Z 236.07 2025-10-04T10:11:09Z 235.78 2025-10-04T10:11:10Z 235.12 2025-10-04T10:11:11Z 234.71 2025-10-04T10:11:12Z 233.82 2025-10-04T10:11:13Z 233.57 2025-10-04T10:11:14Z 233.7 2025-10-04T10:11:15Z 233.36 2025-10-04T10:11:16Z 233.67 2025-10-04T10:11:17Z 232.98 2025-10-04T10:11:19Z 231.09 2025-10-04T10:11:21Z 229.5 2025-10-04T10:11:23Z 230.37 2025-10-04T10:11:25Z 230.55 2025-10-04T10:11:27Z 231.13 2025-10-04T10:11:29Z 230.52 2025-10-04T10:11:31Z 227.66 2025-10-04T10:11:33Z 224.16 2025-10-04T10:11:35Z 223.54 2025-10-04T10:11:36Z 222.55 2025-10-04T10:11:37Z 222.21 2025-10-04T10:11:38Z 222.62 2025-10-04T10:11:40Z 222.59 2025-10-04T10:11:41Z 223.02 2025-10-04T10:11:42Z 224.93 2025-10-04T10:11:44Z 226.75 2025-10-04T10:11:46Z 228.02 2025-10-04T10:11:48Z 228.69 2025-10-04T10:11:50Z 228.53 2025-10-04T10:11:52Z 227.83 2025-10-04T10:11:54Z 226.27 2025-10-04T10:11:56Z 225.78 2025-10-04T10:11:58Z 225.64 2025-10-04T10:12:00Z 225.86 2025-10-04T10:12:02Z 225.34 2025-10-04T10:12:04Z 225.14 2025-10-04T10:12:06Z 225.7 2025-10-04T10:12:08Z 227.14 2025-10-04T10:12:10Z 228.34 2025-10-04T10:12:12Z 229.74 2025-10-04T10:12:14Z 228.07 2025-10-04T10:12:16Z 227.61 2025-10-04T10:12:18Z 226.67 2025-10-04T10:12:21Z 229.68 2025-10-04T10:12:24Z 229.11 2025-10-04T10:12:26Z 228.24 2025-10-04T10:12:28Z 228.41 2025-10-04T10:12:30Z 227.92 2025-10-04T10:12:32Z 227.58 2025-10-04T10:12:34Z 226.1 2025-10-04T10:12:37Z 226.12 2025-10-04T10:12:40Z 226.8 2025-10-04T10:12:42Z 226.34 2025-10-04T10:12:44Z 225.14 2025-10-04T10:12:46Z 222.71 2025-10-04T10:12:49Z 221.7 2025-10-04T10:12:52Z 223.59 2025-10-04T10:12:54Z 223.99 2025-10-04T10:12:56Z 220.79 2025-10-04T10:12:59Z 219.33 2025-10-04T10:13:01Z 217.61 2025-10-04T10:13:03Z 221.11 2025-10-04T10:13:06Z 222.54 2025-10-04T10:13:09Z 223.28 2025-10-04T10:13:12Z 223.74 2025-10-04T10:13:15Z 224.5 2025-10-04T10:13:18Z 225.21 2025-10-04T10:13:21Z 224.61 2025-10-04T10:13:24Z 224.21 2025-10-04T10:13:27Z 223.77 2025-10-04T10:13:30Z 224.18 2025-10-04T10:13:33Z 224.76 2025-10-04T10:13:36Z 226.39 2025-10-04T10:13:39Z 225.87 2025-10-04T10:13:43Z 224.59 2025-10-04T10:13:46Z 224.39 2025-10-04T10:13:50Z 225.74 2025-10-04T10:13:53Z 227.66 2025-10-04T10:13:56Z 227.5 2025-10-04T10:13:59Z 224.38 2025-10-04T10:14:03Z 224.47 2025-10-04T10:14:07Z 226.3 2025-10-04T10:14:10Z 227.3 2025-10-04T10:14:13Z 227.5 2025-10-04T10:14:16Z 227.71 2025-10-04T10:14:19Z 228.25 2025-10-04T10:14:22Z 229.42 2025-10-04T10:14:25Z 230.97 2025-10-04T10:14:28Z 230.67 2025-10-04T10:14:31Z 231.08 2025-10-04T10:14:34Z 232.53 2025-10-04T10:14:37Z 231.66 2025-10-04T10:14:40Z 231.37 2025-10-04T10:14:43Z 232.77 2025-10-04T10:14:46Z 233.45 2025-10-04T10:14:50Z 233.69 2025-10-04T10:14:53Z 233.22 2025-10-04T10:14:56Z 233.13 2025-10-04T10:14:59Z 234.02 2025-10-04T10:15:02Z 233.41 2025-10-04T10:15:05Z 233.18 2025-10-04T10:15:08Z 233.14 2025-10-04T10:15:11Z 232.87 2025-10-04T10:15:14Z 233.24 2025-10-04T10:15:17Z 232.3 2025-10-04T10:15:20Z 232.73 2025-10-04T10:15:23Z 233.01 2025-10-04T10:15:26Z 232.78 2025-10-04T10:15:29Z 233.92 2025-10-04T10:15:32Z 234.33 2025-10-04T10:15:35Z 234.35 2025-10-04T10:15:38Z 235.42 2025-10-04T10:15:41Z 236.98 2025-10-04T10:15:44Z 236.76 2025-10-04T10:15:47Z 236.55 2025-10-04T10:15:50Z 236.5 2025-10-04T10:15:53Z 239.45 2025-10-04T10:15:57Z 238.35 2025-10-04T10:16:00Z 239.45 2025-10-04T10:16:03Z 238.69 2025-10-04T10:16:06Z 237.37 2025-10-04T10:16:09Z 238.98 2025-10-04T10:16:12Z 241.74 2025-10-04T10:16:15Z 243.89 2025-10-04T10:16:18Z 243.76 2025-10-04T10:16:21Z 244.37 2025-10-04T10:16:24Z 245.25 2025-10-04T10:16:27Z 245.51 2025-10-04T10:16:30Z 246.18 2025-10-04T10:16:33Z 246.27 2025-10-04T10:16:36Z 245.13 2025-10-04T10:16:39Z 243.4 2025-10-04T10:16:42Z 240.11 2025-10-04T10:16:45Z 241.24 2025-10-04T10:16:48Z 242.59 2025-10-04T10:16:51Z 241.22 2025-10-04T10:16:54Z 243.32 2025-10-04T10:16:57Z 243.24 2025-10-04T10:17:00Z 242.81 2025-10-04T10:17:03Z 240.6 2025-10-04T10:17:06Z 240.81 2025-10-04T10:17:09Z 242.71 2025-10-04T10:17:12Z 242.72 2025-10-04T10:17:15Z 242.45 2025-10-04T10:17:18Z 242.58 2025-10-04T10:17:20Z 243.06 2025-10-04T10:17:22Z 243.58 2025-10-04T10:17:24Z 243.54 2025-10-04T10:17:26Z 242.98 2025-10-04T10:17:28Z 243.14 2025-10-04T10:17:30Z 243.14 2025-10-04T10:17:32Z 242.78 2025-10-04T10:17:34Z 241.7 2025-10-04T10:17:36Z 241.84 2025-10-04T10:17:38Z 242.65 2025-10-04T10:17:40Z 242.71 2025-10-04T10:17:42Z 243.2 2025-10-04T10:17:44Z 243.42 2025-10-04T10:17:46Z 244.46 2025-10-04T10:17:48Z 245.62 2025-10-04T10:17:50Z 246.43 2025-10-04T10:17:52Z 246.13 2025-10-04T10:17:54Z 246.4 2025-10-04T10:17:56Z 246.56 2025-10-04T10:17:58Z 245.89 2025-10-04T10:18:00Z 246.12 2025-10-04T10:18:02Z 246.08 2025-10-04T10:18:04Z 245.47 2025-10-04T10:18:06Z 244.74 2025-10-04T10:18:08Z 243.89 2025-10-04T10:18:10Z 242.45 2025-10-04T10:18:12Z 242.26 2025-10-04T10:18:14Z 242.62 2025-10-04T10:18:16Z 243.18 2025-10-04T10:18:18Z 243.26 2025-10-04T10:18:20Z 242.93 2025-10-04T10:18:22Z 242.9 2025-10-04T10:18:24Z 242.94 2025-10-04T10:18:26Z 243.25 2025-10-04T10:18:28Z 243.68 2025-10-04T10:18:30Z 243.76 2025-10-04T10:18:32Z 243.61 2025-10-04T10:18:34Z 243.06 2025-10-04T10:18:36Z 242.21 2025-10-04T10:18:38Z 238.11 2025-10-04T10:18:40Z 235.32 2025-10-04T10:18:42Z 236.18 2025-10-04T10:18:44Z 237.14 2025-10-04T10:18:46Z 238.15 2025-10-04T10:18:48Z 238.72 2025-10-04T10:18:50Z 239.81 2025-10-04T10:18:52Z 241.02 2025-10-04T10:18:54Z 241.3 2025-10-04T10:18:56Z 242.37 2025-10-04T10:18:58Z 243.2 2025-10-04T10:19:00Z 243.55 2025-10-04T10:19:02Z 243.95 2025-10-04T10:19:04Z 242.52 2025-10-04T10:19:06Z 242.16 2025-10-04T10:19:08Z 242.12 2025-10-04T10:19:10Z 243.41 2025-10-04T10:19:12Z 244.34 2025-10-04T10:19:14Z 244.25 2025-10-04T10:19:16Z 244.17 2025-10-04T10:19:18Z 244.37 2025-10-04T10:19:20Z 244.28 2025-10-04T10:19:22Z 244.43 2025-10-04T10:19:24Z 243.39 2025-10-04T10:19:26Z 242.43 2025-10-04T10:19:28Z 242.22 2025-10-04T10:19:30Z 241.18 2025-10-04T10:19:32Z 241.16 2025-10-04T10:19:34Z 241.46 2025-10-04T10:19:36Z 241.65 2025-10-04T10:19:38Z 241.79 2025-10-04T10:19:40Z 242.38 2025-10-04T10:19:42Z 243.26 2025-10-04T10:19:44Z 244.22 2025-10-04T10:19:46Z 244.73 2025-10-04T10:19:48Z 245.26 2025-10-04T10:19:50Z 244.95 2025-10-04T10:19:52Z 244.71 2025-10-04T10:19:54Z 243.77 2025-10-04T10:19:56Z 242.76 2025-10-04T10:19:58Z 243.02 2025-10-04T10:20:00Z 243.52 2025-10-04T10:20:02Z 244.64 2025-10-04T10:20:04Z 245.17 2025-10-04T10:20:06Z 244.54 2025-10-04T10:20:08Z 243.8 2025-10-04T10:20:10Z 243.55 2025-10-04T10:20:12Z 243.92 2025-10-04T10:20:14Z 244.14 2025-10-04T10:20:16Z 244.59 2025-10-04T10:20:18Z 245 2025-10-04T10:20:20Z 245.36 2025-10-04T10:20:22Z 246.14 2025-10-04T10:20:24Z 245.74 2025-10-04T10:20:26Z 244.29 2025-10-04T10:20:28Z 242.48 2025-10-04T10:20:30Z 242.5 2025-10-04T10:20:32Z 242.59 2025-10-04T10:20:34Z 244.6 2025-10-04T10:20:36Z 245.45 2025-10-04T10:20:38Z 245.59 2025-10-04T10:20:40Z 245.17 2025-10-04T10:20:42Z 244.21 2025-10-04T10:20:44Z 244.79 2025-10-04T10:20:46Z 244.3 2025-10-04T10:20:48Z 242.96 2025-10-04T10:20:50Z 244.09 2025-10-04T10:20:52Z 243.44 2025-10-04T10:20:54Z 243.22 2025-10-04T10:20:56Z 243.32 2025-10-04T10:20:58Z 243.06 2025-10-04T10:21:00Z 242.95 2025-10-04T10:21:02Z 242.43 2025-10-04T10:21:04Z 242.43 2025-10-04T10:21:06Z 243.27 2025-10-04T10:21:08Z 243.75 2025-10-04T10:21:10Z 244.37 2025-10-04T10:21:12Z 244.45 2025-10-04T10:21:14Z 244.76 2025-10-04T10:21:16Z 245.09 2025-10-04T10:21:18Z 245 2025-10-04T10:21:20Z 245.09 2025-10-04T10:21:22Z 244.89 2025-10-04T10:21:24Z 245.16 2025-10-04T10:21:26Z 244.36 2025-10-04T10:21:28Z 244.34 2025-10-04T10:21:30Z 244.72 2025-10-04T10:21:32Z 244.91 2025-10-04T10:21:34Z 245 2025-10-04T10:21:36Z 245.24 2025-10-04T10:21:38Z 245.62 2025-10-04T10:21:40Z 245.54 2025-10-04T10:21:42Z 245.64 2025-10-04T10:21:44Z 245.34 2025-10-04T10:21:46Z 245.82 2025-10-04T10:21:48Z 246.08 2025-10-04T10:21:50Z 245.77 2025-10-04T10:21:52Z 245.12 2025-10-04T10:21:54Z 244.84 2025-10-04T10:21:56Z 245.74 2025-10-04T10:21:58Z 247.18 2025-10-04T10:22:00Z 247.98 2025-10-04T10:22:02Z 248.56 2025-10-04T10:22:04Z 248.66 2025-10-04T10:22:06Z 248.58 2025-10-04T10:22:08Z 248.31 2025-10-04T10:22:10Z 249.14 2025-10-04T10:22:13Z 249.34 2025-10-04T10:22:15Z 248.57 2025-10-04T10:22:17Z 247.85 2025-10-04T10:22:19Z 248.8 2025-10-04T10:22:21Z 248.59 2025-10-04T10:22:23Z 248.24 2025-10-04T10:22:25Z 248.79 2025-10-04T10:22:27Z 249.44 2025-10-04T10:22:29Z 248.11 2025-10-04T10:22:32Z 248.8 2025-10-04T10:22:34Z 250.18 2025-10-04T10:22:36Z 249.66 2025-10-04T10:22:38Z 249.53 2025-10-04T10:22:40Z 250.04 2025-10-04T10:22:42Z 250.46 2025-10-04T10:22:44Z 250.5 2025-10-04T10:22:46Z 250.67 2025-10-04T10:22:48Z 250.3 2025-10-04T10:22:50Z 249.64 2025-10-04T10:22:52Z 248.18 2025-10-04T10:22:54Z 247.75 2025-10-04T10:22:56Z 247.53 2025-10-04T10:22:58Z 248.22 2025-10-04T10:23:00Z 247.65 2025-10-04T10:23:02Z 246.71 2025-10-04T10:23:04Z 245.67 2025-10-04T10:23:06Z 244.9 2025-10-04T10:23:08Z 244.5 2025-10-04T10:23:10Z 244.02 2025-10-04T10:23:12Z 243.63 2025-10-04T10:23:14Z 242.04 2025-10-04T10:23:16Z 239.58 2025-10-04T10:23:18Z 239.2 2025-10-04T10:23:20Z 241.19 2025-10-04T10:23:22Z 240.7 2025-10-04T10:23:24Z 240.73 2025-10-04T10:23:26Z 240.88 2025-10-04T10:23:28Z 241.64 2025-10-04T10:23:30Z 242.65 2025-10-04T10:23:32Z 244.15 2025-10-04T10:23:34Z 245.14 2025-10-04T10:23:36Z 244.26 2025-10-04T10:23:38Z 242.74 2025-10-04T10:23:40Z 242.42 2025-10-04T10:23:42Z 242.96 2025-10-04T10:23:44Z 242.94 2025-10-04T10:23:46Z 243.48 2025-10-04T10:23:48Z 243.33 2025-10-04T10:23:50Z 244.07 2025-10-04T10:23:52Z 244.04 2025-10-04T10:23:54Z 243.44 2025-10-04T10:23:56Z 242.94 2025-10-04T10:23:58Z 242.18 2025-10-04T10:24:00Z 241.48 2025-10-04T10:24:02Z 240.99 2025-10-04T10:24:04Z 240.62 2025-10-04T10:24:06Z 240.02 2025-10-04T10:24:08Z 240.41 2025-10-04T10:24:10Z 240.52 2025-10-04T10:24:12Z 239.7 2025-10-04T10:24:14Z 239.21 2025-10-04T10:24:16Z 239.08 2025-10-04T10:24:18Z 238.63 2025-10-04T10:24:20Z 238.25 2025-10-04T10:24:22Z 237.56 2025-10-04T10:24:24Z 237.78 2025-10-04T10:24:26Z 237.34 2025-10-04T10:24:28Z 237.88 2025-10-04T10:24:30Z 238.03 2025-10-04T10:24:32Z 237.86 2025-10-04T10:24:34Z 237.2 2025-10-04T10:24:36Z 236.19 2025-10-04T10:24:38Z 235.71 2025-10-04T10:24:40Z 235.29 2025-10-04T10:24:42Z 235.05 2025-10-04T10:24:44Z 235.33 2025-10-04T10:24:46Z 236.05 2025-10-04T10:24:48Z 236.07 2025-10-04T10:24:50Z 235.61 2025-10-04T10:24:52Z 235.56 2025-10-04T10:24:54Z 236.31 2025-10-04T10:24:56Z 236.91 2025-10-04T10:24:58Z 237.49 2025-10-04T10:25:00Z 236.2 2025-10-04T10:25:02Z 234.24 2025-10-04T10:25:04Z 235.1 2025-10-04T10:25:06Z 235.31 2025-10-04T10:25:08Z 237.15 2025-10-04T10:25:10Z 239.06 2025-10-04T10:25:12Z 238.86 2025-10-04T10:25:14Z 239.02 2025-10-04T10:25:16Z 239.15 2025-10-04T10:25:18Z 239.27 2025-10-04T10:25:20Z 239.16 2025-10-04T10:25:22Z 238.41 2025-10-04T10:25:24Z 237.56 2025-10-04T10:25:26Z 237.67 2025-10-04T10:25:28Z 236.57 2025-10-04T10:25:30Z 234.75 2025-10-04T10:25:32Z 233.64 2025-10-04T10:25:34Z 232.56 2025-10-04T10:25:36Z 231.56 2025-10-04T10:25:38Z 232.54 2025-10-04T10:25:40Z 231.96 2025-10-04T10:25:42Z 230.76 2025-10-04T10:25:44Z 229.32 2025-10-04T10:25:46Z 227.96 2025-10-04T10:25:48Z 226.38 2025-10-04T10:25:50Z 224.88 2025-10-04T10:25:51Z 224.28 2025-10-04T10:25:52Z 223.31 2025-10-04T10:25:53Z 222.66 2025-10-04T10:25:54Z 222.12 2025-10-04T10:25:55Z 222 2025-10-04T10:25:56Z 222.06 2025-10-04T10:25:57Z 221.51 2025-10-04T10:25:58Z 221.03 2025-10-04T10:25:59Z 220.37 2025-10-04T10:26:00Z 219.7 2025-10-04T10:26:01Z 218.2 2025-10-04T10:26:02Z 217.04 2025-10-04T10:26:03Z 216.41 2025-10-04T10:26:04Z 215.9 2025-10-04T10:26:05Z 216.04 2025-10-04T10:26:07Z 215.3 2025-10-04T10:26:09Z 214.34 2025-10-04T10:26:11Z 214.1 2025-10-04T10:26:13Z 212.98 2025-10-04T10:26:15Z 213.08 2025-10-04T10:26:17Z 213.04 2025-10-04T10:26:19Z 212.94 2025-10-04T10:26:21Z 212.57 2025-10-04T10:26:23Z 212.6 2025-10-04T10:26:25Z 212.79 2025-10-04T10:26:27Z 212.36 2025-10-04T10:26:29Z 212.55 2025-10-04T10:26:31Z 212.12 2025-10-04T10:26:33Z 211.79 2025-10-04T10:26:35Z 213.03 2025-10-04T10:26:37Z 213.92 2025-10-04T10:26:40Z 214.26 2025-10-04T10:26:43Z 213.53 2025-10-04T10:26:46Z 214.3 2025-10-04T10:26:49Z 214.56 2025-10-04T10:26:52Z 216.33 2025-10-04T10:26:55Z 217.01 2025-10-04T10:26:58Z 218.03 2025-10-04T10:27:01Z 218.81 2025-10-04T10:27:04Z 219.89 2025-10-04T10:27:07Z 220.17 2025-10-04T10:27:10Z 220.68 2025-10-04T10:27:13Z 222.08 2025-10-04T10:27:16Z 223.77 2025-10-04T10:27:19Z 224.85 2025-10-04T10:27:22Z 225.48 2025-10-04T10:27:24Z 226.64 2025-10-04T10:27:27Z 227.16 2025-10-04T10:27:29Z 226.52 2025-10-04T10:27:32Z 225.85 2025-10-04T10:27:35Z 225.22 2025-10-04T10:27:38Z 224.72 2025-10-04T10:27:40Z 224.35 2025-10-04T10:27:42Z 223.97 2025-10-04T10:27:45Z 224.39 2025-10-04T10:27:47Z 224.6 2025-10-04T10:27:49Z 224.44 2025-10-04T10:27:51Z 224.82 2025-10-04T10:27:53Z 225.89 2025-10-04T10:27:55Z 226.16 2025-10-04T10:27:57Z 226.93 2025-10-04T10:27:59Z 226.76 2025-10-04T10:28:01Z 227.51 2025-10-04T10:28:03Z 226.92 2025-10-04T10:28:05Z 225.84 2025-10-04T10:28:07Z 224.03 2025-10-04T10:28:09Z 222.59 2025-10-04T10:28:11Z 222.57 2025-10-04T10:28:13Z 222.81 2025-10-04T10:28:15Z 223.54 2025-10-04T10:28:17Z 223.41 2025-10-04T10:28:19Z 224.08 2025-10-04T10:28:21Z 224.24 2025-10-04T10:28:23Z 225.32 2025-10-04T10:28:25Z 224.66 2025-10-04T10:28:27Z 225.34 2025-10-04T10:28:29Z 225.63 2025-10-04T10:28:31Z 225.61 2025-10-04T10:28:33Z 225.74 2025-10-04T10:28:35Z 226.37 2025-10-04T10:28:37Z 226.72 2025-10-04T10:28:39Z 226.36 2025-10-04T10:28:41Z 226.46 2025-10-04T10:28:43Z 225.4 2025-10-04T10:28:45Z 226.36 2025-10-04T10:28:47Z 226.88 2025-10-04T10:28:49Z 225.69 2025-10-04T10:28:51Z 225.58 2025-10-04T10:28:53Z 225.56 2025-10-04T10:28:55Z 225.26 2025-10-04T10:28:57Z 226.33 2025-10-04T10:28:59Z 227.12 2025-10-04T10:29:01Z 226.94 2025-10-04T10:29:03Z 227.07 2025-10-04T10:29:05Z 226.76 2025-10-04T10:29:07Z 226.04 2025-10-04T10:29:09Z 225.98 2025-10-04T10:29:11Z 224.63 2025-10-04T10:29:13Z 222.98 2025-10-04T10:29:15Z 222.71 2025-10-04T10:29:17Z 222.18 2025-10-04T10:29:19Z 221.86 2025-10-04T10:29:21Z 221.57 2025-10-04T10:29:23Z 221.59 2025-10-04T10:29:25Z 220.99 2025-10-04T10:29:27Z 220.6 2025-10-04T10:29:29Z 220.88 2025-10-04T10:29:31Z 222.05 2025-10-04T10:29:33Z 221.64 2025-10-04T10:29:35Z 221.42 2025-10-04T10:29:37Z 219.83 2025-10-04T10:29:39Z 219.19 2025-10-04T10:29:41Z 219.69 2025-10-04T10:29:43Z 219.66 2025-10-04T10:29:45Z 219.61 2025-10-04T10:29:47Z 219.41 2025-10-04T10:29:49Z 219.92 2025-10-04T10:29:51Z 220.32 2025-10-04T10:29:53Z 221.14 2025-10-04T10:29:55Z 221.34 2025-10-04T10:29:57Z 220.29 2025-10-04T10:29:59Z 220.63 2025-10-04T10:30:01Z 220.48 2025-10-04T10:30:03Z 219.8 2025-10-04T10:30:05Z 219.53 2025-10-04T10:30:07Z 218.49 2025-10-04T10:30:09Z 217.97 2025-10-04T10:30:11Z 216.66 2025-10-04T10:30:13Z 215.51 2025-10-04T10:30:15Z 215.16 2025-10-04T10:30:17Z 214.33 2025-10-04T10:30:19Z 214.61 2025-10-04T10:30:21Z 215.07 2025-10-04T10:30:23Z 213.95 2025-10-04T10:30:25Z 213.36 2025-10-04T10:30:27Z 213.63 2025-10-04T10:30:29Z 214.26 2025-10-04T10:30:31Z 214.6 2025-10-04T10:30:33Z 214.26 2025-10-04T10:30:35Z 214.21 2025-10-04T10:30:37Z 214.74 2025-10-04T10:30:39Z 216.18 2025-10-04T10:30:41Z 216.34 2025-10-04T10:30:43Z 216.77 2025-10-04T10:30:45Z 217.27 2025-10-04T10:30:47Z 216.91 2025-10-04T10:30:49Z 217.62 2025-10-04T10:30:51Z 217.58 2025-10-04T10:30:53Z 217.12 2025-10-04T10:30:55Z 217 2025-10-04T10:30:57Z 216.21 2025-10-04T10:30:59Z 215.28 2025-10-04T10:31:01Z 216.12 2025-10-04T10:31:03Z 215.88 2025-10-04T10:31:05Z 215.55 2025-10-04T10:31:07Z 215.2 2025-10-04T10:31:09Z 214.48 2025-10-04T10:31:11Z 213.36 2025-10-04T10:31:13Z 213.31 2025-10-04T10:31:15Z 213.87 2025-10-04T10:31:17Z 213.82 2025-10-04T10:31:19Z 212.96 2025-10-04T10:31:21Z 213.03 2025-10-04T10:31:23Z 212.72 2025-10-04T10:31:25Z 212.8 2025-10-04T10:31:27Z 213.31 2025-10-04T10:31:29Z 213.52 2025-10-04T10:31:31Z 213.4 2025-10-04T10:31:33Z 213.44 2025-10-04T10:31:35Z 212.72 2025-10-04T10:31:37Z 212.55 2025-10-04T10:31:39Z 212.56 2025-10-04T10:31:41Z 212.35 2025-10-04T10:31:43Z 212.42 2025-10-04T10:31:45Z 212.98 2025-10-04T10:31:47Z 213.3 2025-10-04T10:31:49Z 212.96 2025-10-04T10:31:51Z 212.51 2025-10-04T10:31:53Z 212.9 2025-10-04T10:31:55Z 212.78 2025-10-04T10:31:57Z 212.19 2025-10-04T10:31:59Z 212 2025-10-04T10:32:01Z 211.56 2025-10-04T10:32:03Z 211.11 2025-10-04T10:32:05Z 210.38 2025-10-04T10:32:07Z 209.82 2025-10-04T10:32:09Z 210.01 2025-10-04T10:32:11Z 210.02 2025-10-04T10:32:13Z 210.3 2025-10-04T10:32:15Z 210.64 2025-10-04T10:32:17Z 210.51 2025-10-04T10:32:19Z 211.17 2025-10-04T10:32:21Z 210.59 2025-10-04T10:32:23Z 210.06 2025-10-04T10:32:25Z 210.1 2025-10-04T10:32:27Z 210.91 2025-10-04T10:32:29Z 211.1 2025-10-04T10:32:31Z 211.48 2025-10-04T10:32:33Z 211.99 2025-10-04T10:32:35Z 211.57 2025-10-04T10:32:37Z 210.57 2025-10-04T10:32:40Z 210.68 2025-10-04T10:32:42Z 209.15 2025-10-04T10:32:44Z 207.98 2025-10-04T10:32:46Z 209.38 2025-10-04T10:32:48Z 211.91 2025-10-04T10:32:50Z 212.44 2025-10-04T10:32:53Z 213.19 2025-10-04T10:32:58Z 212.15 2025-10-04T10:33:01Z 211.06 2025-10-04T10:33:05Z 209.36 2025-10-04T10:33:12Z 214.29 2025-10-04T10:33:40Z 204.96 2025-10-04T10:34:09Z 205.1 2025-10-04T10:36:37Z 214.82 2025-10-04T10:37:12Z 214.85 2025-10-04T10:38:04Z 215.66 2025-10-04T10:38:10Z 211.14 2025-10-04T10:38:17Z 212.69 2025-10-04T10:38:24Z 214.84 2025-10-04T10:38:29Z 214 2025-10-04T10:38:32Z 211.31 2025-10-04T10:38:36Z 209.06 2025-10-04T10:38:39Z 209.98 2025-10-04T10:38:42Z 210.36 2025-10-04T10:38:45Z 209.98 2025-10-04T10:38:48Z 209.31 2025-10-04T10:38:51Z 209.32 2025-10-04T10:38:54Z 209.59 2025-10-04T10:38:57Z 210.01 2025-10-04T10:39:00Z 209.79 2025-10-04T10:39:03Z 209.41 2025-10-04T10:39:06Z 209.97 2025-10-04T10:39:09Z 210.85 2025-10-04T10:39:12Z 211.48 2025-10-04T10:39:15Z 211.33 2025-10-04T10:39:18Z 211.13 2025-10-04T10:39:21Z 211.94 2025-10-04T10:39:24Z 211.13 2025-10-04T10:39:27Z 210.83 2025-10-04T10:39:30Z 211.29 2025-10-04T10:39:33Z 211.77 2025-10-04T10:39:36Z 212.62 2025-10-04T10:39:39Z 212.61 2025-10-04T10:39:42Z 211.17 2025-10-04T10:39:45Z 210.14 2025-10-04T10:39:48Z 209.47 2025-10-04T10:39:51Z 209.85 2025-10-04T10:39:54Z 210.49 2025-10-04T10:39:57Z 210.92 2025-10-04T10:39:59Z 211.39 2025-10-04T10:40:01Z 211.24 2025-10-04T10:40:03Z 211.4 2025-10-04T10:40:05Z 211.23 2025-10-04T10:40:07Z 211.07 2025-10-04T10:40:09Z 211.39 2025-10-04T10:40:11Z 211.17 2025-10-04T10:40:13Z 210.68 2025-10-04T10:40:15Z 210.16 2025-10-04T10:40:17Z 210 2025-10-04T10:40:19Z 209.84 2025-10-04T10:40:21Z 209.43 2025-10-04T10:40:23Z 209.21 2025-10-04T10:40:25Z 209.7 2025-10-04T10:40:27Z 210.25 2025-10-04T10:40:29Z 210.21 2025-10-04T10:40:31Z 210.41 2025-10-04T10:40:33Z 210.31 2025-10-04T10:40:35Z 209.53 2025-10-04T10:40:37Z 209.62 2025-10-04T10:40:39Z 209.73 2025-10-04T10:40:41Z 210.08 2025-10-04T10:40:43Z 210.51 2025-10-04T10:40:45Z 210.41 2025-10-04T10:40:47Z 210.22 2025-10-04T10:40:49Z 210.45 2025-10-04T10:40:51Z 210.41 2025-10-04T10:40:53Z 209.31 2025-10-04T10:40:55Z 208.88 2025-10-04T10:40:57Z 208.19 2025-10-04T10:40:59Z 208.75 2025-10-04T10:41:01Z 208.39 2025-10-04T10:41:03Z 208.43 2025-10-04T10:41:05Z 208.82 2025-10-04T10:41:07Z 209.99 2025-10-04T10:41:09Z 210.54 2025-10-04T10:41:11Z 209.86 2025-10-04T10:41:13Z 209.62 2025-10-04T10:41:15Z 210.18 2025-10-04T10:41:17Z 210.77 2025-10-04T10:41:19Z 210.3 2025-10-04T10:41:21Z 209.94 2025-10-04T10:41:23Z 209.14 2025-10-04T10:41:25Z 208.84 2025-10-04T10:41:28Z 208.94 2025-10-04T10:41:30Z 208.66 2025-10-04T10:41:32Z 208.55 2025-10-04T10:41:34Z 208.48 2025-10-04T10:41:36Z 208.48 2025-10-04T10:41:38Z 209.52 2025-10-04T10:41:40Z 210.08 2025-10-04T10:41:42Z 210.82 2025-10-04T10:41:44Z 211.38 2025-10-04T10:41:46Z 212 2025-10-04T10:41:48Z 210.95 2025-10-04T10:41:50Z 209.76 2025-10-04T10:41:52Z 208.66 2025-10-04T10:41:54Z 208.38 2025-10-04T10:41:56Z 209.01 2025-10-04T10:41:58Z 209.61 2025-10-04T10:42:00Z 209.71 2025-10-04T10:42:02Z 210.56 2025-10-04T10:42:04Z 210.29 2025-10-04T10:42:06Z 210.82 2025-10-04T10:42:08Z 211.04 2025-10-04T10:42:10Z 210.93 2025-10-04T10:42:12Z 211.25 2025-10-04T10:42:14Z 211.28 2025-10-04T10:42:16Z 211.64 2025-10-04T10:42:18Z 212.39 2025-10-04T10:42:20Z 212.26 2025-10-04T10:42:22Z 212.3 2025-10-04T10:42:24Z 211.52 2025-10-04T10:42:26Z 210.57 2025-10-04T10:42:28Z 211.08 2025-10-04T10:42:30Z 211.2 2025-10-04T10:42:32Z 211.74 2025-10-04T10:42:34Z 211.44 2025-10-04T10:42:36Z 211.8 2025-10-04T10:42:38Z 211.93 2025-10-04T10:42:40Z 212.71 2025-10-04T10:42:42Z 212.45 2025-10-04T10:42:44Z 212.74 2025-10-04T10:42:46Z 212.61 2025-10-04T10:42:48Z 211.28 2025-10-04T10:42:50Z 209.88 2025-10-04T10:42:52Z 209.45 2025-10-04T10:42:54Z 208.88 2025-10-04T10:42:56Z 208.74 2025-10-04T10:42:58Z 208.75 2025-10-04T10:43:00Z 208.27 2025-10-04T10:43:02Z 207.99 2025-10-04T10:43:04Z 208.15 2025-10-04T10:43:06Z 208.98 2025-10-04T10:43:08Z 209.43 2025-10-04T10:43:10Z 209.7 2025-10-04T10:43:12Z 211.3 2025-10-04T10:43:14Z 211.37 2025-10-04T10:43:16Z 211.19 2025-10-04T10:43:18Z 210.5 2025-10-04T10:43:20Z 210.22 2025-10-04T10:43:22Z 210.78 2025-10-04T10:43:24Z 211.39 2025-10-04T10:43:26Z 211.85 2025-10-04T10:43:28Z 211.2 2025-10-04T10:43:30Z 210.75 2025-10-04T10:43:32Z 211.07 2025-10-04T10:43:34Z 211.3 2025-10-04T10:43:36Z 210.57 2025-10-04T10:43:38Z 210.88 2025-10-04T10:43:40Z 211.34 2025-10-04T10:43:42Z 212.4 2025-10-04T10:43:44Z 212.8 2025-10-04T10:43:46Z 212.11 2025-10-04T10:43:48Z 211.61 2025-10-04T10:43:50Z 211.18 2025-10-04T10:43:52Z 211.53 2025-10-04T10:43:54Z 210.26 2025-10-04T10:43:56Z 209.49 2025-10-04T10:43:58Z 209.82 2025-10-04T10:44:00Z 209.88 2025-10-04T10:44:02Z 210.51 2025-10-04T10:44:04Z 210.45 2025-10-04T10:44:06Z 210.14 2025-10-04T10:44:08Z 209.97 2025-10-04T10:44:10Z 210.38 2025-10-04T10:44:12Z 210.93 2025-10-04T10:44:14Z 212.04 2025-10-04T10:44:16Z 211.22 2025-10-04T10:44:18Z 210.61 2025-10-04T10:44:20Z 210.84 2025-10-04T10:44:22Z 211.41 2025-10-04T10:44:24Z 211.52 2025-10-04T10:44:26Z 211.03 2025-10-04T10:44:28Z 210.83 2025-10-04T10:44:30Z 210.58 2025-10-04T10:44:32Z 210.62 2025-10-04T10:44:34Z 210.38 2025-10-04T10:44:36Z 210.51 2025-10-04T10:44:38Z 210.97 2025-10-04T10:44:40Z 210.63 2025-10-04T10:44:42Z 210.18 2025-10-04T10:44:44Z 209.77 2025-10-04T10:44:46Z 209.3 2025-10-04T10:44:48Z 209.61 2025-10-04T10:44:50Z 209.96 2025-10-04T10:44:52Z 209.98 2025-10-04T10:44:54Z 209.88 2025-10-04T10:44:56Z 210.23 2025-10-04T10:44:58Z 210.07 2025-10-04T10:45:00Z 210.01 2025-10-04T10:45:02Z 209.77 2025-10-04T10:45:04Z 210.07 2025-10-04T10:45:06Z 209.81 2025-10-04T10:45:08Z 209.32 2025-10-04T10:45:10Z 209.55 2025-10-04T10:45:12Z 208.93 2025-10-04T10:45:14Z 208.77 2025-10-04T10:45:16Z 208.35 2025-10-04T10:45:18Z 208.65 2025-10-04T10:45:20Z 209 2025-10-04T10:45:22Z 209.02 2025-10-04T10:45:24Z 208.7 2025-10-04T10:45:26Z 208.71 2025-10-04T10:45:28Z 209.28 2025-10-04T10:45:30Z 209.94 2025-10-04T10:45:32Z 210.04 2025-10-04T10:45:34Z 210.48 2025-10-04T10:45:36Z 210.68 2025-10-04T10:45:38Z 210.72 2025-10-04T10:45:40Z 210.67 2025-10-04T10:45:42Z 210.76 2025-10-04T10:45:44Z 210.5 2025-10-04T10:45:46Z 210.04 2025-10-04T10:45:48Z 210.33 2025-10-04T10:45:50Z 211.09 2025-10-04T10:45:52Z 210.8 2025-10-04T10:45:54Z 211.09 2025-10-04T10:45:56Z 211.19 2025-10-04T10:45:58Z 211.52 2025-10-04T10:46:00Z 212 2025-10-04T10:46:02Z 212.4 2025-10-04T10:46:04Z 211.8 2025-10-04T10:46:06Z 212.57 2025-10-04T10:46:08Z 212.9 2025-10-04T10:46:11Z 212.18 2025-10-04T10:46:14Z 212.84 2025-10-04T10:46:17Z 214.52 2025-10-04T10:46:24Z 210.89 2025-10-04T10:46:42Z 210.54 2025-10-04T10:46:45Z 211.95 2025-10-04T10:46:48Z 211.56 2025-10-04T10:46:51Z 212.34 2025-10-04T10:46:53Z 211.7 2025-10-04T10:46:55Z 211.73 2025-10-04T10:46:57Z 212.69 2025-10-04T10:47:00Z 211.74 2025-10-04T10:47:05Z 209.19 2025-10-04T10:47:09Z 208.49 2025-10-04T10:47:12Z 209.43 2025-10-04T10:47:15Z 209.5 2025-10-04T10:47:18Z 210.65 2025-10-04T10:47:20Z 210.92 2025-10-04T10:47:22Z 210.57 2025-10-04T10:47:24Z 210.53 2025-10-04T10:47:26Z 210.65 2025-10-04T10:47:28Z 210.83 2025-10-04T10:47:30Z 211.2 2025-10-04T10:47:32Z 211.74 2025-10-04T10:47:34Z 211.18 2025-10-04T10:47:37Z 211.04 2025-10-04T10:47:39Z 210.98 2025-10-04T10:47:42Z 211.36 2025-10-04T10:47:44Z 211.77 2025-10-04T10:47:46Z 212 2025-10-04T10:47:48Z 211.82 2025-10-04T10:47:50Z 211.86 2025-10-04T10:47:52Z 211.79 2025-10-04T10:47:54Z 211.63 2025-10-04T10:47:56Z 210.99 2025-10-04T10:47:59Z 210.55 2025-10-04T10:48:01Z 210.34 2025-10-04T10:48:03Z 209.94 2025-10-04T10:48:05Z 209.78 2025-10-04T10:48:07Z 209.8 2025-10-04T10:48:09Z 210.72 2025-10-04T10:48:11Z 210.55 2025-10-04T10:48:13Z 210.72 2025-10-04T10:48:15Z 210.31 2025-10-04T10:48:17Z 209.4 2025-10-04T10:48:19Z 209.68 2025-10-04T10:48:21Z 210.19 2025-10-04T10:48:23Z 210.1 2025-10-04T10:48:25Z 210.52 2025-10-04T10:48:27Z 211.12 2025-10-04T10:48:29Z 211.06 2025-10-04T10:48:31Z 210.5 2025-10-04T10:48:33Z 210.44 2025-10-04T10:48:35Z 209.99 2025-10-04T10:48:37Z 209.7 2025-10-04T10:48:39Z 209.08 2025-10-04T10:48:41Z 208.96 2025-10-04T10:48:43Z 209.56 2025-10-04T10:48:45Z 210.51 2025-10-04T10:48:47Z 211.27 2025-10-04T10:48:49Z 211.5 2025-10-04T10:48:51Z 212.21 2025-10-04T10:48:53Z 212.94 2025-10-04T10:48:55Z 212.62 2025-10-04T10:48:57Z 212.66 2025-10-04T10:48:59Z 212.69 2025-10-04T10:49:01Z 212.64 2025-10-04T10:49:03Z 212.24 2025-10-04T10:49:05Z 212.44 2025-10-04T10:49:08Z 212.36 2025-10-04T10:49:10Z 212.32 2025-10-04T10:49:12Z 211.57 2025-10-04T10:49:14Z 211.24 2025-10-04T10:49:17Z 211.09 2025-10-04T10:49:19Z 211.59 2025-10-04T10:49:21Z 211.45 2025-10-04T10:49:23Z 211.99 2025-10-04T10:49:25Z 211 2025-10-04T10:49:27Z 209.72 2025-10-04T10:49:30Z 208.99 2025-10-04T10:49:32Z 208.33 2025-10-04T10:49:34Z 207.83 2025-10-04T10:49:36Z 207.62 2025-10-04T10:49:38Z 207.6 2025-10-04T10:49:40Z 207.64 2025-10-04T10:49:42Z 207.77 2025-10-04T10:49:45Z 208.34 2025-10-04T10:49:47Z 208.6 2025-10-04T10:49:49Z 208.61 2025-10-04T10:49:51Z 208.67 2025-10-04T10:49:53Z 208.52 2025-10-04T10:49:55Z 209 2025-10-04T10:49:57Z 209.67 2025-10-04T10:49:59Z 209.7 2025-10-04T10:50:01Z 209.27 2025-10-04T10:50:03Z 208.3 2025-10-04T10:50:06Z 208.08 2025-10-04T10:50:08Z 208.3 2025-10-04T10:50:10Z 207.48 2025-10-04T10:50:12Z 206.78 2025-10-04T10:50:14Z 206.67 2025-10-04T10:50:16Z 206.84 2025-10-04T10:50:18Z 207.38 2025-10-04T10:50:20Z 207.42 2025-10-04T10:50:22Z 208.32 2025-10-04T10:50:24Z 207.77 2025-10-04T10:50:26Z 207.34 2025-10-04T10:50:28Z 207.38 2025-10-04T10:50:30Z 207.91 2025-10-04T10:50:32Z 208.62 2025-10-04T10:50:34Z 208.58 2025-10-04T10:50:36Z 208.82 2025-10-04T10:50:38Z 208.5 2025-10-04T10:50:40Z 208.88 2025-10-04T10:50:42Z 209.36 2025-10-04T10:50:44Z 209.42 2025-10-04T10:50:46Z 209.47 2025-10-04T10:50:48Z 209.07 2025-10-04T10:50:50Z 208.42 2025-10-04T10:50:52Z 209.5 2025-10-04T10:50:54Z 210.3 2025-10-04T10:50:56Z 210.03 2025-10-04T10:50:58Z 210.19 2025-10-04T10:51:00Z 210.09 2025-10-04T10:51:02Z 209.62 2025-10-04T10:51:04Z 209.42 2025-10-04T10:51:06Z 209.52 2025-10-04T10:51:08Z 210.14 2025-10-04T10:51:10Z 209.7 2025-10-04T10:51:12Z 210.35 2025-10-04T10:51:14Z 209.81 2025-10-04T10:51:16Z 208.93 2025-10-04T10:51:18Z 208.96 2025-10-04T10:51:20Z 208.84 2025-10-04T10:51:22Z 208.77 2025-10-04T10:51:24Z 208.57 2025-10-04T10:51:26Z 209.22 2025-10-04T10:51:28Z 210.3 2025-10-04T10:51:30Z 210.52 2025-10-04T10:51:32Z 210.26 2025-10-04T10:51:34Z 209.61 2025-10-04T10:51:36Z 209.75 2025-10-04T10:51:38Z 209.13 2025-10-04T10:51:40Z 209.17 2025-10-04T10:51:42Z 209.13 2025-10-04T10:51:44Z 209.16 2025-10-04T10:51:46Z 208.91 2025-10-04T10:51:48Z 209.01 2025-10-04T10:51:50Z 209.18 2025-10-04T10:51:52Z 209.08 2025-10-04T10:51:54Z 208.44 2025-10-04T10:51:56Z 208.97 2025-10-04T10:51:58Z 208.92 2025-10-04T10:52:00Z 208.76 2025-10-04T10:52:02Z 208.12 2025-10-04T10:52:04Z 207.79 2025-10-04T10:52:06Z 207.73 2025-10-04T10:52:08Z 207.96 2025-10-04T10:52:10Z 208.34 2025-10-04T10:52:12Z 208.71 2025-10-04T10:52:14Z 209.52 2025-10-04T10:52:16Z 209.7 2025-10-04T10:52:18Z 209.64 2025-10-04T10:52:20Z 209.31 2025-10-04T10:52:22Z 209.05 2025-10-04T10:52:24Z 208.66 2025-10-04T10:52:26Z 209.3 2025-10-04T10:52:28Z 209.99 2025-10-04T10:52:30Z 209.62 2025-10-04T10:52:32Z 209.14 2025-10-04T10:52:34Z 208.99 2025-10-04T10:52:36Z 209.56 2025-10-04T10:52:38Z 210.25 2025-10-04T10:52:40Z 210.36 2025-10-04T10:52:42Z 209.77 2025-10-04T10:52:44Z 209.2 2025-10-04T10:52:46Z 209.12 2025-10-04T10:52:48Z 208.85 2025-10-04T10:52:50Z 208.8 2025-10-04T10:52:52Z 208.59 2025-10-04T10:52:54Z 208.55 2025-10-04T10:52:56Z 209.23 2025-10-04T10:52:58Z 210.19 2025-10-04T10:53:00Z 210.04 2025-10-04T10:53:02Z 209.79 2025-10-04T10:53:04Z 210.09 2025-10-04T10:53:06Z 210.54 2025-10-04T10:53:08Z 210.28 2025-10-04T10:53:10Z 210.51 2025-10-04T10:53:12Z 209.99 2025-10-04T10:53:14Z 209.18 2025-10-04T10:53:16Z 208.97 2025-10-04T10:53:18Z 208.36 2025-10-04T10:53:20Z 209.32 2025-10-04T10:53:22Z 209.52 2025-10-04T10:53:24Z 209.22 2025-10-04T10:53:26Z 208.87 2025-10-04T10:53:28Z 208.66 2025-10-04T10:53:30Z 208.97 2025-10-04T10:53:32Z 209.24 2025-10-04T10:53:34Z 209.02 2025-10-04T10:53:36Z 209.64 2025-10-04T10:53:38Z 209.76 2025-10-04T10:53:40Z 209.2 2025-10-04T10:53:42Z 209.18 2025-10-04T10:53:44Z 210.03 2025-10-04T10:53:46Z 210.36 2025-10-04T10:53:48Z 210.65 2025-10-04T10:53:50Z 211.04 2025-10-04T10:53:52Z 210.45 2025-10-04T10:53:54Z 210.06 2025-10-04T10:53:56Z 210.12 2025-10-04T10:53:58Z 210.58 2025-10-04T10:54:00Z 210.64 2025-10-04T10:54:02Z 210.49 2025-10-04T10:54:04Z 210.66 2025-10-04T10:54:06Z 210.84 2025-10-04T10:54:08Z 211.29 2025-10-04T10:54:10Z 211.62 2025-10-04T10:54:12Z 211.79 2025-10-04T10:54:14Z 211.64 2025-10-04T10:54:16Z 211.79 2025-10-04T10:54:18Z 211.96 2025-10-04T10:54:20Z 212.47 2025-10-04T10:54:22Z 212.07 2025-10-04T10:54:24Z 211.61 2025-10-04T10:54:26Z 211.28 2025-10-04T10:54:28Z 210.91 2025-10-04T10:54:30Z 210.22 2025-10-04T10:54:32Z 210.1 2025-10-04T10:54:34Z 210 2025-10-04T10:54:36Z 210.07 2025-10-04T10:54:38Z 210.56 2025-10-04T10:54:40Z 210.55 2025-10-04T10:54:42Z 210.94 2025-10-04T10:54:44Z 211.48 2025-10-04T10:54:46Z 211.81 2025-10-04T10:54:48Z 211.4 2025-10-04T10:54:50Z 210.69 2025-10-04T10:54:52Z 211.46 2025-10-04T10:54:54Z 212.92 2025-10-04T10:54:56Z 214 2025-10-04T10:54:58Z 214.04 2025-10-04T10:55:00Z 214.08 2025-10-04T10:55:02Z 213.52 2025-10-04T10:55:04Z 212.2 2025-10-04T10:55:06Z 211.06 2025-10-04T10:55:08Z 211.49 2025-10-04T10:55:10Z 211.51 2025-10-04T10:55:12Z 212.18 2025-10-04T10:55:14Z 212.26 2025-10-04T10:55:16Z 212.27 2025-10-04T10:55:18Z 211.98 2025-10-04T10:55:20Z 212.07 2025-10-04T10:55:22Z 212.29 2025-10-04T10:55:24Z 212.12 2025-10-04T10:55:26Z 211.93 2025-10-04T10:55:28Z 212.18 2025-10-04T10:55:30Z 212.12 2025-10-04T10:55:32Z 212.51 2025-10-04T10:55:34Z 212.94 2025-10-04T10:55:36Z 212.79 2025-10-04T10:55:38Z 212.84 2025-10-04T10:55:40Z 213.44 2025-10-04T10:55:42Z 213.54 2025-10-04T10:55:44Z 213.6 2025-10-04T10:55:46Z 213.44 2025-10-04T10:55:48Z 213.32 2025-10-04T10:55:50Z 213.86 2025-10-04T10:55:52Z 214.05 2025-10-04T10:55:54Z 213.88 2025-10-04T10:55:56Z 213.54 2025-10-04T10:55:58Z 213.14 2025-10-04T10:56:00Z 213.36 2025-10-04T10:56:02Z 213.8 2025-10-04T10:56:04Z 213.55 2025-10-04T10:56:06Z 213.47 2025-10-04T10:56:08Z 213.29 2025-10-04T10:56:10Z 212.38 2025-10-04T10:56:12Z 211.99 2025-10-04T10:56:14Z 212.15 2025-10-04T10:56:16Z 212.66 2025-10-04T10:56:18Z 212.9 2025-10-04T10:56:20Z 212.58 2025-10-04T10:56:23Z 212.55 2025-10-04T10:56:25Z 212.54 2025-10-04T10:56:27Z 212.23 2025-10-04T10:56:29Z 212.07 2025-10-04T10:56:31Z 211.81 2025-10-04T10:56:33Z 212.18 2025-10-04T10:56:35Z 211.7 2025-10-04T10:56:37Z 211.84 2025-10-04T10:56:39Z 211.5 2025-10-04T10:56:41Z 211.17 2025-10-04T10:56:43Z 211.68 2025-10-04T10:56:45Z 212.1 2025-10-04T10:56:47Z 212.38 2025-10-04T10:56:49Z 212.55 2025-10-04T10:56:51Z 212.41 2025-10-04T10:56:53Z 211.77 2025-10-04T10:56:55Z 211.98 2025-10-04T10:56:57Z 211.61 2025-10-04T10:56:59Z 211.93 2025-10-04T10:57:01Z 212.53 2025-10-04T10:57:03Z 213.26 2025-10-04T10:57:05Z 213.48 2025-10-04T10:57:07Z 213.64 2025-10-04T10:57:09Z 213.45 2025-10-04T10:57:11Z 213.15 2025-10-04T10:57:13Z 212.55 2025-10-04T10:57:15Z 212.5 2025-10-04T10:57:17Z 211.67 2025-10-04T10:57:19Z 210.82 2025-10-04T10:57:21Z 210.46 2025-10-04T10:57:23Z 210.55 2025-10-04T10:57:25Z 210.47 2025-10-04T10:57:27Z 210.96 2025-10-04T10:57:29Z 211.52 2025-10-04T10:57:31Z 211.88 2025-10-04T10:57:33Z 211.08 2025-10-04T10:57:35Z 210.74 2025-10-04T10:57:37Z 210.96 2025-10-04T10:57:40Z 210.76 2025-10-04T10:57:42Z 210.8 2025-10-04T10:57:44Z 210.22 2025-10-04T10:57:46Z 209.95 2025-10-04T10:57:48Z 210.26 2025-10-04T10:57:50Z 210.91 2025-10-04T10:57:52Z 211.07 2025-10-04T10:57:54Z 211.74 2025-10-04T10:57:56Z 212.1 2025-10-04T10:57:58Z 212.42 2025-10-04T10:58:00Z 212.46 2025-10-04T10:58:02Z 211.93 2025-10-04T10:58:04Z 212.25 2025-10-04T10:58:06Z 212.14 2025-10-04T10:58:08Z 211.63 2025-10-04T10:58:10Z 211.3 2025-10-04T10:58:12Z 211.02 2025-10-04T10:58:14Z 211.17 2025-10-04T10:58:16Z 211.18 2025-10-04T10:58:18Z 211.19 2025-10-04T10:58:20Z 211.38 2025-10-04T10:58:22Z 211.28 2025-10-04T10:58:24Z 211.21 2025-10-04T10:58:26Z 211.64 2025-10-04T10:58:28Z 211.36 2025-10-04T10:58:30Z 211.12 2025-10-04T10:58:32Z 211.3 2025-10-04T10:58:34Z 211.35 2025-10-04T10:58:36Z 211.33 2025-10-04T10:58:38Z 211.31 2025-10-04T10:58:40Z 211.24 2025-10-04T10:58:42Z 210.97 2025-10-04T10:58:44Z 211.29 2025-10-04T10:58:46Z 211.29 2025-10-04T10:58:48Z 211.15 2025-10-04T10:58:50Z 211.13 2025-10-04T10:58:52Z 210.44 2025-10-04T10:58:54Z 210.4 2025-10-04T10:58:56Z 210.26 2025-10-04T10:58:58Z 210.4 2025-10-04T10:59:00Z 210.43 2025-10-04T10:59:02Z 210.72 2025-10-04T10:59:04Z 210.73 2025-10-04T10:59:06Z 210.15 2025-10-04T10:59:08Z 210 2025-10-04T10:59:10Z 209.29 2025-10-04T10:59:12Z 209.25 2025-10-04T10:59:14Z 210.01 2025-10-04T10:59:16Z 209.97 2025-10-04T10:59:18Z 210.12 2025-10-04T10:59:20Z 210.16 2025-10-04T10:59:22Z 210.1 2025-10-04T10:59:24Z 210.41 2025-10-04T10:59:26Z 210.78 2025-10-04T10:59:28Z 210.51 2025-10-04T10:59:30Z 210.26 2025-10-04T10:59:32Z 209.62 2025-10-04T10:59:34Z 209.83 2025-10-04T10:59:36Z 209.31 2025-10-04T10:59:38Z 209.82 2025-10-04T10:59:40Z 209.34 2025-10-04T10:59:42Z 209.03 2025-10-04T10:59:44Z 209.07 2025-10-04T10:59:46Z 209.24 2025-10-04T10:59:48Z 208.5 2025-10-04T10:59:50Z 209.58 2025-10-04T10:59:53Z 209.34 2025-10-04T10:59:57Z 210.02 2025-10-04T11:00:01Z 211.42 2025-10-04T11:00:05Z 210.89 2025-10-04T11:00:10Z 210.28 2025-10-04T11:00:13Z 210.49 2025-10-04T11:00:16Z 210.72 2025-10-04T11:00:19Z 210.28 2025-10-04T11:00:26Z 210.14 2025-10-04T11:00:29Z 209.7 2025-10-04T11:00:32Z 209.2 2025-10-04T11:00:35Z 208.73 2025-10-04T11:00:38Z 207.99 2025-10-04T11:00:40Z 208.25 2025-10-04T11:00:42Z 207.6 2025-10-04T11:00:44Z 207.22 2025-10-04T11:00:46Z 208.33 2025-10-04T11:00:48Z 209.21 2025-10-04T11:00:50Z 210.28 2025-10-04T11:00:52Z 210.47 2025-10-04T11:00:54Z 210.04 2025-10-04T11:00:56Z 209.17 2025-10-04T11:00:58Z 208.54 2025-10-04T11:01:00Z 207.59 2025-10-04T11:01:02Z 207.55 2025-10-04T11:01:04Z 207.76 2025-10-04T11:01:06Z 208.06 2025-10-04T11:01:08Z 207.14 2025-10-04T11:01:10Z 207.22 2025-10-04T11:01:12Z 207.66 2025-10-04T11:01:14Z 208.5 2025-10-04T11:01:16Z 209.61 2025-10-04T11:01:18Z 209.12 2025-10-04T11:01:21Z 209.61 2025-10-04T11:01:23Z 209.52 2025-10-04T11:01:25Z 208.94 2025-10-04T11:01:27Z 208.87 2025-10-04T11:01:29Z 208.5 2025-10-04T11:01:31Z 208.39 2025-10-04T11:01:33Z 208.19 2025-10-04T11:01:35Z 207.92 2025-10-04T11:01:37Z 208.27 2025-10-04T11:01:39Z 208.17 2025-10-04T11:01:41Z 207.39 2025-10-04T11:01:43Z 207.4 2025-10-04T11:01:45Z 207.07 2025-10-04T11:01:47Z 207.33 2025-10-04T11:01:49Z 207.53 2025-10-04T11:01:51Z 208.74 2025-10-04T11:01:53Z 209.75 2025-10-04T11:01:55Z 209.75 2025-10-04T11:01:57Z 208.34 2025-10-04T11:01:59Z 207.83 2025-10-04T11:02:01Z 208.02 2025-10-04T11:02:03Z 208.53 2025-10-04T11:02:05Z 208.69 2025-10-04T11:02:07Z 209.61 2025-10-04T11:02:09Z 209.64 2025-10-04T11:02:11Z 209.7 2025-10-04T11:02:13Z 209.58 2025-10-04T11:02:15Z 209.44 2025-10-04T11:02:17Z 209.49 2025-10-04T11:02:19Z 209.29 2025-10-04T11:02:21Z 208.9 2025-10-04T11:02:23Z 208.53 2025-10-04T11:02:25Z 208.62 2025-10-04T11:02:27Z 207.55 2025-10-04T11:02:29Z 206.9 2025-10-04T11:02:31Z 206.14 2025-10-04T11:02:33Z 205.86 2025-10-04T11:02:35Z 205.3 2025-10-04T11:02:37Z 206.25 2025-10-04T11:02:39Z 206.66 2025-10-04T11:02:41Z 206.72 2025-10-04T11:02:43Z 206.33 2025-10-04T11:02:45Z 206.3 2025-10-04T11:02:47Z 206.71 2025-10-04T11:02:49Z 207.61 2025-10-04T11:02:51Z 208.07 2025-10-04T11:02:53Z 208.94 2025-10-04T11:02:55Z 209.14 2025-10-04T11:02:58Z 209.91 2025-10-04T11:03:01Z 209.95 2025-10-04T11:03:03Z 210.81 2025-10-04T11:03:05Z 210.54 2025-10-04T11:03:07Z 210.98 2025-10-04T11:03:09Z 210.09 2025-10-04T11:03:11Z 209.72 2025-10-04T11:03:13Z 209.72 2025-10-04T11:03:15Z 209.74 2025-10-04T11:03:18Z 209.87 2025-10-04T11:03:21Z 209.68 2025-10-04T11:03:24Z 209.28 2025-10-04T11:03:27Z 209.45 2025-10-04T11:03:29Z 209.5 2025-10-04T11:03:31Z 209.27 2025-10-04T11:03:33Z 209.79 2025-10-04T11:03:35Z 209.97 2025-10-04T11:03:37Z 210.26 2025-10-04T11:03:39Z 209.69 2025-10-04T11:03:41Z 209.85 2025-10-04T11:03:43Z 210.63 2025-10-04T11:03:45Z 210.58 2025-10-04T11:03:47Z 210.52 2025-10-04T11:03:49Z 210.72 2025-10-04T11:03:51Z 211.07 2025-10-04T11:03:53Z 210.55 2025-10-04T11:03:55Z 210.55 2025-10-04T11:03:57Z 210.62 2025-10-04T11:03:59Z 210.67 2025-10-04T11:04:01Z 210.93 2025-10-04T11:04:03Z 210.65 2025-10-04T11:04:05Z 210.61 2025-10-04T11:04:07Z 210.75 2025-10-04T11:04:09Z 210.42 2025-10-04T11:04:11Z 209.87 2025-10-04T11:04:13Z 210.14 2025-10-04T11:04:15Z 209.75 2025-10-04T11:04:17Z 209.71 2025-10-04T11:04:19Z 209.75 2025-10-04T11:04:21Z 210.94 2025-10-04T11:04:23Z 211.25 2025-10-04T11:04:25Z 210.76 2025-10-04T11:04:27Z 210.4 2025-10-04T11:04:29Z 209.87 2025-10-04T11:04:31Z 210.08 2025-10-04T11:04:33Z 210.32 2025-10-04T11:04:35Z 210.2 2025-10-04T11:04:37Z 209.95 2025-10-04T11:04:39Z 209.93 2025-10-04T11:04:41Z 210.12 2025-10-04T11:04:43Z 210.68 2025-10-04T11:04:45Z 210.84 2025-10-04T11:04:47Z 211.99 2025-10-04T11:04:49Z 211.84 2025-10-04T11:04:51Z 210.78 2025-10-04T11:04:53Z 210.03 2025-10-04T11:04:55Z 209.19 2025-10-04T11:04:57Z 208.42 2025-10-04T11:05:00Z 208.15 2025-10-04T11:05:02Z 208.03 2025-10-04T11:05:04Z 207.91 2025-10-04T11:05:08Z 208.01 2025-10-04T11:05:11Z 208.06 2025-10-04T11:05:15Z 207.97 2025-10-04T11:05:19Z 208.87 2025-10-04T11:05:22Z 209.23 2025-10-04T11:05:24Z 209.06 2025-10-04T11:05:27Z 208.98 2025-10-04T11:05:30Z 210.07 2025-10-04T11:05:33Z 210.98 2025-10-04T11:05:36Z 210.09 2025-10-04T11:05:39Z 208.2 2025-10-04T11:05:42Z 207.77 2025-10-04T11:05:45Z 209.66 2025-10-04T11:05:49Z 214.95 2025-10-04T11:05:55Z 214.16 2025-10-04T11:06:02Z 215.64 2025-10-04T11:06:06Z 215.24 2025-10-04T11:06:09Z 214.64 2025-10-04T11:06:11Z 214.07 2025-10-04T11:06:13Z 213.58 2025-10-04T11:06:15Z 213.83 2025-10-04T11:06:17Z 213.51 2025-10-04T11:06:19Z 213.59 2025-10-04T11:06:21Z 214.83 2025-10-04T11:06:23Z 215.51 2025-10-04T11:06:25Z 215.73 2025-10-04T11:06:27Z 215.26 2025-10-04T11:06:29Z 214.64 2025-10-04T11:06:31Z 214.32 2025-10-04T11:06:33Z 214.27 2025-10-04T11:06:35Z 214.04 2025-10-04T11:06:37Z 214.45 2025-10-04T11:06:39Z 214.38 2025-10-04T11:06:41Z 213.69 2025-10-04T11:06:43Z 213.13 2025-10-04T11:06:45Z 212.75 2025-10-04T11:06:47Z 212.23 2025-10-04T11:06:49Z 211.97 2025-10-04T11:06:51Z 212.45 2025-10-04T11:06:53Z 212.57 2025-10-04T11:06:55Z 212.09 2025-10-04T11:06:57Z 212.28 2025-10-04T11:06:59Z 212.06 2025-10-04T11:07:01Z 211.69 2025-10-04T11:07:03Z 211.66 2025-10-04T11:07:05Z 211.53 2025-10-04T11:07:07Z 211.37 2025-10-04T11:07:09Z 211.58 2025-10-04T11:07:11Z 211.49 2025-10-04T11:07:13Z 210.61 2025-10-04T11:07:15Z 210.05 2025-10-04T11:07:17Z 209.49 2025-10-04T11:07:19Z 209.18 2025-10-04T11:07:21Z 209.55 2025-10-04T11:07:23Z 209.61 2025-10-04T11:07:25Z 209.64 2025-10-04T11:07:27Z 210.04 2025-10-04T11:07:29Z 210.38 2025-10-04T11:07:31Z 210.17 2025-10-04T11:07:33Z 210.14 2025-10-04T11:07:35Z 210.25 2025-10-04T11:07:37Z 210.16 2025-10-04T11:07:39Z 209.96 2025-10-04T11:07:41Z 209.82 2025-10-04T11:07:43Z 209.18 2025-10-04T11:07:45Z 209.46 2025-10-04T11:07:47Z 209.56 2025-10-04T11:07:49Z 209.72 2025-10-04T11:07:51Z 210.62 2025-10-04T11:07:53Z 210.42 2025-10-04T11:07:55Z 210.95 2025-10-04T11:07:57Z 211.74 2025-10-04T11:07:59Z 212.55 2025-10-04T11:08:01Z 211.72 2025-10-04T11:08:03Z 212.16 2025-10-04T11:08:05Z 212.12 2025-10-04T11:08:07Z 211.78 2025-10-04T11:08:09Z 211.62 2025-10-04T11:08:11Z 212.02 2025-10-04T11:08:13Z 212.48 2025-10-04T11:08:15Z 212.72 2025-10-04T11:08:17Z 213.43 2025-10-04T11:08:19Z 214.84 2025-10-04T11:08:21Z 215.75 2025-10-04T11:08:23Z 215.99 2025-10-04T11:08:25Z 215.97 2025-10-04T11:08:27Z 214.96 2025-10-04T11:08:29Z 214.08 2025-10-04T11:08:31Z 213.37 2025-10-04T11:08:33Z 211.81 2025-10-04T11:08:35Z 210.34 2025-10-04T11:08:37Z 209.3 2025-10-04T11:08:39Z 209.12 2025-10-04T11:08:41Z 209.08 2025-10-04T11:08:43Z 208.65 2025-10-04T11:08:45Z 209.48 2025-10-04T11:08:47Z 211.15 2025-10-04T11:08:49Z 211.87 2025-10-04T11:08:51Z 210.9 2025-10-04T11:08:53Z 210.39 2025-10-04T11:08:55Z 210.29 2025-10-04T11:08:57Z 211.05 2025-10-04T11:08:59Z 210.76 2025-10-04T11:09:01Z 211.56 2025-10-04T11:09:03Z 211.63 2025-10-04T11:09:05Z 212.98 2025-10-04T11:09:07Z 213.01 2025-10-04T11:09:09Z 212.31 2025-10-04T11:09:11Z 211.69 2025-10-04T11:09:13Z 211.22 2025-10-04T11:09:15Z 210.7 2025-10-04T11:09:17Z 211.15 2025-10-04T11:09:19Z 211.47 2025-10-04T11:09:21Z 212 2025-10-04T11:09:23Z 212.31 2025-10-04T11:09:25Z 212.12 2025-10-04T11:09:27Z 211.97 2025-10-04T11:09:29Z 211.17 2025-10-04T11:09:31Z 210.29 2025-10-04T11:09:33Z 209.67 2025-10-04T11:09:35Z 209.38 2025-10-04T11:09:37Z 209.06 2025-10-04T11:09:39Z 209.49 2025-10-04T11:09:41Z 208.95 2025-10-04T11:09:43Z 209.92 2025-10-04T11:09:45Z 211.35 2025-10-04T11:09:47Z 212.37 2025-10-04T11:09:49Z 213.01 2025-10-04T11:09:51Z 213.39 2025-10-04T11:09:53Z 214.71 2025-10-04T11:09:55Z 214.51 2025-10-04T11:09:57Z 213.42 2025-10-04T11:09:59Z 210.52 2025-10-04T11:10:01Z 208.84 2025-10-04T11:10:03Z 207.76 2025-10-04T11:10:05Z 206.45 2025-10-04T11:10:07Z 205.1 2025-10-04T11:10:09Z 204.84 2025-10-04T11:10:11Z 204.54 2025-10-04T11:10:13Z 204.69 2025-10-04T11:10:15Z 204.65 2025-10-04T11:10:17Z 204.25 2025-10-04T11:10:19Z 205.34 2025-10-04T11:10:21Z 206.11 2025-10-04T11:10:23Z 206.78 2025-10-04T11:10:25Z 207.9 2025-10-04T11:10:27Z 207.45 2025-10-04T11:10:29Z 206.9 2025-10-04T11:10:31Z 206.67 2025-10-04T11:10:33Z 207.11 2025-10-04T11:10:35Z 207.1 2025-10-04T11:10:37Z 207.11 2025-10-04T11:10:39Z 207.19 2025-10-04T11:10:41Z 206.86 2025-10-04T11:10:43Z 205.79 2025-10-04T11:10:45Z 205.25 2025-10-04T11:10:47Z 204.78 2025-10-04T11:10:49Z 204.54 2025-10-04T11:10:51Z 204.44 2025-10-04T11:10:53Z 203.79 2025-10-04T11:10:55Z 203.68 2025-10-04T11:10:57Z 203.71 2025-10-04T11:10:59Z 204.4 2025-10-04T11:11:01Z 204.42 2025-10-04T11:11:03Z 204.19 2025-10-04T11:11:05Z 204.96 2025-10-04T11:11:07Z 203.98 2025-10-04T11:11:09Z 204.6 2025-10-04T11:11:11Z 204.66 2025-10-04T11:11:13Z 204.66 2025-10-04T11:11:15Z 205.52 2025-10-04T11:11:17Z 206.95 2025-10-04T11:11:19Z 207.64 2025-10-04T11:11:21Z 205.98 2025-10-04T11:11:23Z 205.84 2025-10-04T11:11:25Z 206.39 2025-10-04T11:11:27Z 205.98 2025-10-04T11:11:29Z 206.81 2025-10-04T11:11:31Z 207.99 2025-10-04T11:11:33Z 207.78 2025-10-04T11:11:35Z 206.87 2025-10-04T11:11:37Z 205.46 2025-10-04T11:11:39Z 205.99 2025-10-04T11:11:41Z 206.32 2025-10-04T11:11:43Z 207.39 2025-10-04T11:11:45Z 208.78 2025-10-04T11:11:47Z 207.91 2025-10-04T11:11:49Z 207.52 2025-10-04T11:11:51Z 208.09 2025-10-04T11:11:53Z 207.94 2025-10-04T11:11:55Z 207.6 2025-10-04T11:11:57Z 206.79 2025-10-04T11:11:59Z 207.07 2025-10-04T11:12:01Z 207.04 2025-10-04T11:12:03Z 208.88 2025-10-04T11:12:05Z 208.86 2025-10-04T11:12:07Z 208.25 2025-10-04T11:12:09Z 209.14 2025-10-04T11:12:11Z 209.58 2025-10-04T11:12:13Z 207.83 2025-10-04T11:12:15Z 207.37 2025-10-04T11:12:17Z 208.5 2025-10-04T11:12:19Z 209.01 2025-10-04T11:12:21Z 208.78 2025-10-04T11:12:23Z 208.85 2025-10-04T11:12:25Z 208.04 2025-10-04T11:12:27Z 208.34 2025-10-04T11:12:29Z 208.3 2025-10-04T11:12:31Z 208.6 2025-10-04T11:12:33Z 209.17 2025-10-04T11:12:35Z 208.65 2025-10-04T11:12:37Z 208.37 2025-10-04T11:12:39Z 208.8 2025-10-04T11:12:41Z 209.67 2025-10-04T11:12:43Z 209.98 2025-10-04T11:12:45Z 209.9 2025-10-04T11:12:47Z 209.3 2025-10-04T11:12:49Z 210.45 2025-10-04T11:12:51Z 210.02 2025-10-04T11:12:53Z 210.36 2025-10-04T11:12:55Z 210.96 2025-10-04T11:12:57Z 211.64 2025-10-04T11:12:59Z 211.62 2025-10-04T11:13:01Z 212.01 2025-10-04T11:13:03Z 213.35 2025-10-04T11:13:05Z 213.87 2025-10-04T11:13:07Z 213.67 2025-10-04T11:13:09Z 213.14 2025-10-04T11:13:11Z 213.68 2025-10-04T11:13:13Z 214.04 2025-10-04T11:13:15Z 213.17 2025-10-04T11:13:17Z 213.14 2025-10-04T11:13:19Z 213.78 2025-10-04T11:13:21Z 213.3 2025-10-04T11:13:23Z 215.27 2025-10-04T11:13:26Z 215.49 2025-10-04T11:13:29Z 217.04 2025-10-04T11:13:34Z 217.92 2025-10-04T11:13:39Z 217.82 2025-10-04T11:13:43Z 218.96 2025-10-04T11:13:47Z 220.58 2025-10-04T11:13:51Z 222.46 2025-10-04T11:13:55Z 222.5 2025-10-04T11:13:59Z 221.32 2025-10-04T11:14:02Z 221.77 2025-10-04T11:14:05Z 223.24 2025-10-04T11:14:08Z 223.93 2025-10-04T11:14:12Z 223.45 2025-10-04T11:14:16Z 225.51 2025-10-04T11:14:20Z 227.43 2025-10-04T11:14:24Z 224.06 2025-10-04T11:14:28Z 221.67 2025-10-04T11:14:33Z 222.43 2025-10-04T11:14:37Z 226.43 2025-10-04T11:14:41Z 224.46 2025-10-04T11:14:46Z 226.75 2025-10-04T11:14:51Z 229.43 2025-10-04T11:14:58Z 243.11 2025-10-04T11:15:05Z 241.07 2025-10-04T11:15:09Z 239.73 2025-10-04T11:15:12Z 236.75 2025-10-04T11:15:16Z 235.83 2025-10-04T11:15:19Z 235.64 2025-10-04T11:15:22Z 236.55 2025-10-04T11:15:25Z 238.83 2025-10-04T11:15:29Z 239 2025-10-04T11:15:33Z 239.95 2025-10-04T11:15:37Z 241.72 2025-10-04T11:15:40Z 243.85 2025-10-04T11:15:44Z 244.48 2025-10-04T11:15:47Z 244.32 2025-10-04T11:15:50Z 244.05 2025-10-04T11:15:53Z 245.56 2025-10-04T11:15:56Z 248.14 2025-10-04T11:15:59Z 248.86 2025-10-04T11:16:02Z 249.95 2025-10-04T11:16:05Z 249.81 2025-10-04T11:16:08Z 248.35 2025-10-04T11:16:11Z 246.25 2025-10-04T11:16:13Z 243.11 2025-10-04T11:16:16Z 241.76 2025-10-04T11:16:18Z 240.98 2025-10-04T11:16:20Z 239.07 2025-10-04T11:16:22Z 238.7 2025-10-04T11:16:24Z 238.17 2025-10-04T11:16:26Z 238.32 2025-10-04T11:16:28Z 238.1 2025-10-04T11:16:30Z 238.8 2025-10-04T11:16:33Z 237.43 2025-10-04T11:16:36Z 238.79 2025-10-04T11:16:39Z 238.61 2025-10-04T11:16:42Z 240.23 2025-10-04T11:16:45Z 241.04 2025-10-04T11:16:48Z 240.32 2025-10-04T11:16:53Z 240.65 2025-10-04T11:18:24Z 236.18 2025-10-04T11:18:31Z 237.17 2025-10-04T11:18:35Z 236.63 2025-10-04T11:18:39Z 238.54 2025-10-04T11:18:43Z 240.05 2025-10-04T11:18:47Z 240.07 2025-10-04T11:18:52Z 241.31 2025-10-04T11:18:57Z 243.49 2025-10-04T11:19:02Z 246.65 2025-10-04T11:19:07Z 247.08 2025-10-04T11:19:12Z 247.91 2025-10-04T11:19:17Z 249.75 2025-10-04T11:19:22Z 250.69 2025-10-04T11:19:28Z 253.73 2025-10-04T11:19:33Z 254.08 2025-10-04T11:19:39Z 251.01 2025-10-04T11:19:47Z 253.71 2025-10-04T11:19:52Z 253.15 2025-10-04T11:19:56Z 255.05 2025-10-04T11:20:01Z 254.6 2025-10-04T11:20:06Z 256.68 2025-10-04T11:20:11Z 259.4 2025-10-04T11:20:15Z 259.78 2025-10-04T11:20:20Z 260.31 2025-10-04T11:20:25Z 265.02 2025-10-04T11:20:29Z 265.55 2025-10-04T11:20:34Z 265.68 2025-10-04T11:20:38Z 263.69 2025-10-04T11:20:43Z 259.62 2025-10-04T11:20:46Z 257.57 2025-10-04T11:20:48Z 257.33 2025-10-04T11:20:50Z 256.26 2025-10-04T11:20:52Z 257.43 2025-10-04T11:20:54Z 260.15 2025-10-04T11:20:56Z 260.29 2025-10-04T11:20:58Z 260.11 2025-10-04T11:21:00Z 257.76 2025-10-04T11:21:02Z 256.33 2025-10-04T11:21:05Z 255.95 2025-10-04T11:21:08Z 257.17 2025-10-04T11:21:11Z 257.91 2025-10-04T11:21:14Z 256.64 2025-10-04T11:21:17Z 255.66 2025-10-04T11:21:20Z 254.38 2025-10-04T11:21:23Z 253.79 2025-10-04T11:21:27Z 253.76 2025-10-04T11:21:30Z 255.52 2025-10-04T11:21:33Z 257.82 2025-10-04T11:21:36Z 259.83 2025-10-04T11:21:39Z 260.71 2025-10-04T11:21:42Z 261.06 2025-10-04T11:21:45Z 260.35 2025-10-04T11:21:48Z 262.14 2025-10-04T11:21:51Z 265.68 2025-10-04T11:21:54Z 264.17 2025-10-04T11:21:57Z 262.74 2025-10-04T11:22:00Z 259.82 2025-10-04T11:22:03Z 258.74 2025-10-04T11:22:05Z 259.72 2025-10-04T11:22:07Z 261.17 2025-10-04T11:22:09Z 262.93 2025-10-04T11:22:11Z 263.71 2025-10-04T11:22:13Z 264.84 2025-10-04T11:22:15Z 264.67 2025-10-04T11:22:17Z 263.05 2025-10-04T11:22:19Z 261.98 2025-10-04T11:22:21Z 260.67 2025-10-04T11:22:23Z 259.16 2025-10-04T11:22:25Z 257.76 2025-10-04T11:22:27Z 256.06 2025-10-04T11:22:29Z 254.07 2025-10-04T11:22:31Z 252.82 2025-10-04T11:22:33Z 251.91 2025-10-04T11:22:35Z 251.29 2025-10-04T11:22:37Z 252.3 2025-10-04T11:22:39Z 252.61 2025-10-04T11:22:41Z 252.84 2025-10-04T11:22:43Z 253.12 2025-10-04T11:22:45Z 254.24 2025-10-04T11:22:47Z 255.05 2025-10-04T11:22:49Z 254.3 2025-10-04T11:22:51Z 252.85 2025-10-04T11:22:53Z 251.98 2025-10-04T11:22:55Z 252.44 2025-10-04T11:22:57Z 253.58 2025-10-04T11:22:59Z 255.55 2025-10-04T11:23:01Z 259.09 2025-10-04T11:23:04Z 261.6 2025-10-04T11:23:06Z 261.71 2025-10-04T11:23:08Z 260.64 2025-10-04T11:23:10Z 258.47 2025-10-04T11:23:12Z 256.96 2025-10-04T11:23:14Z 255.87 2025-10-04T11:23:16Z 253 2025-10-04T11:23:18Z 251.86 2025-10-04T11:23:20Z 250.67 2025-10-04T11:23:22Z 249.95 2025-10-04T11:23:24Z 249.94 2025-10-04T11:23:26Z 250.73 2025-10-04T11:23:28Z 250.44 2025-10-04T11:23:30Z 251.23 2025-10-04T11:23:32Z 251.85 2025-10-04T11:23:34Z 252.42 2025-10-04T11:23:36Z 252.34 2025-10-04T11:23:38Z 251.92 2025-10-04T11:23:40Z 251.35 2025-10-04T11:23:42Z 250.16 2025-10-04T11:23:44Z 249.54 2025-10-04T11:23:46Z 249 2025-10-04T11:23:48Z 248.94 2025-10-04T11:23:50Z 249.05 2025-10-04T11:23:52Z 249.73 2025-10-04T11:23:54Z 250.06 2025-10-04T11:23:56Z 250.84 2025-10-04T11:23:58Z 251.78 2025-10-04T11:24:00Z 252.93 2025-10-04T11:24:02Z 252.9 2025-10-04T11:24:04Z 253 2025-10-04T11:24:06Z 251.79 2025-10-04T11:24:08Z 251.15 2025-10-04T11:24:10Z 250.64 2025-10-04T11:24:12Z 250.04 2025-10-04T11:24:14Z 250.41 2025-10-04T11:24:16Z 250.76 2025-10-04T11:24:18Z 250.89 2025-10-04T11:24:20Z 251.88 2025-10-04T11:24:22Z 251.9 2025-10-04T11:24:24Z 251.81 2025-10-04T11:24:26Z 251.95 2025-10-04T11:24:29Z 251.43 2025-10-04T11:24:31Z 252.62 2025-10-04T11:24:34Z 252.11 2025-10-04T11:24:36Z 251.73 2025-10-04T11:24:38Z 252.87 2025-10-04T11:24:40Z 253.3 2025-10-04T11:24:42Z 253.72 2025-10-04T11:24:45Z 253.12 2025-10-04T11:24:47Z 253.21 2025-10-04T11:24:49Z 253.8 2025-10-04T11:24:51Z 254.69 2025-10-04T11:24:53Z 255.28 2025-10-04T11:24:56Z 254.47 2025-10-04T11:24:59Z 254.23 2025-10-04T11:25:01Z 254.47 2025-10-04T11:25:03Z 253.67 2025-10-04T11:25:05Z 256.09 2025-10-04T11:25:08Z 257.04 2025-10-04T11:25:10Z 258.03 2025-10-04T11:25:12Z 259.59 2025-10-04T11:25:15Z 259.26 2025-10-04T11:25:18Z 259.28 2025-10-04T11:25:20Z 259.15 2025-10-04T11:25:22Z 258.93 2025-10-04T11:25:24Z 258.85 2025-10-04T11:25:26Z 259.89 2025-10-04T11:25:28Z 260.03 2025-10-04T11:25:30Z 260.25 2025-10-04T11:25:33Z 259.9 2025-10-04T11:25:36Z 260.23 2025-10-04T11:25:39Z 259.82 2025-10-04T11:25:41Z 261.83 2025-10-04T11:25:44Z 263.56 2025-10-04T11:25:47Z 264.57 2025-10-04T11:25:49Z 265.75 2025-10-04T11:25:51Z 265.35 2025-10-04T11:25:53Z 265.57 2025-10-04T11:25:55Z 265.89 2025-10-04T11:25:57Z 266.69 2025-10-04T11:26:00Z 267.79 2025-10-04T11:26:02Z 265.32 2025-10-04T11:26:05Z 265.65 2025-10-04T11:26:08Z 267.17 2025-10-04T11:26:10Z 266.74 2025-10-04T11:26:13Z 266.27 2025-10-04T11:26:15Z 265.76 2025-10-04T11:26:17Z 266.64 2025-10-04T11:26:19Z 268.72 2025-10-04T11:26:21Z 268.45 2025-10-04T11:26:23Z 268.27 2025-10-04T11:26:25Z 269.15 2025-10-04T11:26:28Z 270.6 2025-10-04T11:26:30Z 270.73 2025-10-04T11:26:32Z 269.13 2025-10-04T11:26:34Z 268.46 2025-10-04T11:26:36Z 269.36 2025-10-04T11:26:38Z 269.72 2025-10-04T11:26:40Z 270.17 2025-10-04T11:26:42Z 269.84 2025-10-04T11:26:44Z 270.13 2025-10-04T11:26:46Z 270.02 2025-10-04T11:26:48Z 269.4 2025-10-04T11:26:50Z 268.98 2025-10-04T11:26:52Z 269.71 2025-10-04T11:26:54Z 270.06 2025-10-04T11:26:56Z 268.63 2025-10-04T11:26:58Z 268.34 2025-10-04T11:27:00Z 266.82 2025-10-04T11:27:03Z 264.92 2025-10-04T11:27:06Z 264.72 2025-10-04T11:27:08Z 265.24 2025-10-04T11:27:10Z 266.22 2025-10-04T11:27:12Z 265.47 2025-10-04T11:27:14Z 265.81 2025-10-04T11:27:17Z 265.72 2025-10-04T11:27:20Z 264.9 2025-10-04T11:27:23Z 264.46 2025-10-04T11:27:25Z 265.56 2025-10-04T11:27:28Z 265.55 2025-10-04T11:27:31Z 265.76 2025-10-04T11:27:34Z 265.93 2025-10-04T11:27:37Z 265.65 2025-10-04T11:27:40Z 264.98 2025-10-04T11:27:43Z 265.82 2025-10-04T11:27:46Z 267.64 2025-10-04T11:27:49Z 268 2025-10-04T11:27:52Z 269.16 2025-10-04T11:27:55Z 270.77 2025-10-04T11:27:58Z 271.4 2025-10-04T11:28:01Z 271.59 2025-10-04T11:28:04Z 271.74 2025-10-04T11:28:07Z 271.92 2025-10-04T11:28:10Z 271.83 2025-10-04T11:28:13Z 271.94 2025-10-04T11:28:16Z 272.46 2025-10-04T11:28:19Z 272.65 2025-10-04T11:28:22Z 273.46 2025-10-04T11:28:25Z 272.7 2025-10-04T11:28:28Z 272.32 2025-10-04T11:28:31Z 273.37 2025-10-04T11:28:34Z 274.12 2025-10-04T11:28:37Z 274.86 2025-10-04T11:28:40Z 275.96 2025-10-04T11:28:43Z 275.56 2025-10-04T11:28:45Z 274.86 2025-10-04T11:28:48Z 274.79 2025-10-04T11:28:51Z 275.5 2025-10-04T11:28:54Z 275.76 2025-10-04T11:28:57Z 276.07 2025-10-04T11:29:00Z 277.45 2025-10-04T11:29:03Z 278.23 2025-10-04T11:29:06Z 279.94 2025-10-04T11:29:09Z 282.14 2025-10-04T11:29:12Z 283 2025-10-04T11:29:15Z 283.35 2025-10-04T11:29:18Z 283.83 2025-10-04T11:29:21Z 283.67 2025-10-04T11:29:24Z 282.08 2025-10-04T11:29:27Z 282.69 2025-10-04T11:29:30Z 283.3 2025-10-04T11:29:33Z 284.04 2025-10-04T11:29:36Z 285.27 2025-10-04T11:29:39Z 286.86 2025-10-04T11:29:42Z 287.48 2025-10-04T11:29:45Z 287.73 2025-10-04T11:29:48Z 288.56 2025-10-04T11:29:51Z 290.62 2025-10-04T11:29:54Z 291.66 2025-10-04T11:29:57Z 291.13 2025-10-04T11:29:59Z 291.49 2025-10-04T11:30:02Z 290.54 2025-10-04T11:30:05Z 288.77 2025-10-04T11:30:08Z 288.31 2025-10-04T11:30:11Z 289.03 2025-10-04T11:30:14Z 289.54 2025-10-04T11:30:17Z 291.38 2025-10-04T11:30:20Z 292.16 2025-10-04T11:30:23Z 293.03 2025-10-04T11:30:26Z 292.73 2025-10-04T11:30:29Z 294.27 2025-10-04T11:30:32Z 294.97 2025-10-04T11:30:35Z 295.9 2025-10-04T11:30:38Z 295.36 2025-10-04T11:30:41Z 294.46 2025-10-04T11:30:44Z 293.7 2025-10-04T11:30:47Z 293.47 2025-10-04T11:30:50Z 294.7 2025-10-04T11:30:53Z 295.44 2025-10-04T11:30:57Z 299.3 2025-10-04T11:31:01Z 300.54 2025-10-04T11:31:04Z 299.02 2025-10-04T11:31:08Z 302.69 2025-10-04T11:31:24Z 291.97 2025-10-04T11:33:25Z 299.64 2025-10-04T11:33:49Z 299.16 2025-10-04T11:33:53Z 297.99 2025-10-04T11:33:56Z 298.7 2025-10-04T11:33:59Z 299.21 2025-10-04T11:34:02Z 299.53 2025-10-04T11:34:05Z 299.08 2025-10-04T11:34:07Z 299.29 2025-10-04T11:34:09Z 299.17 2025-10-04T11:34:11Z 300.1 2025-10-04T11:34:13Z 301.13 2025-10-04T11:34:15Z 300.51 2025-10-04T11:34:17Z 298.86 2025-10-04T11:34:20Z 298.22 2025-10-04T11:34:23Z 297.89 2025-10-04T11:34:25Z 297.96 2025-10-04T11:34:27Z 299.1 2025-10-04T11:34:29Z 299.13 2025-10-04T11:34:31Z 299.24 2025-10-04T11:34:33Z 299.57 2025-10-04T11:34:35Z 300.64 2025-10-04T11:34:37Z 301.8 2025-10-04T11:34:39Z 301.81 2025-10-04T11:34:41Z 301.92 2025-10-04T11:34:43Z 303.84 2025-10-04T11:34:45Z 304.43 2025-10-04T11:34:47Z 304.04 2025-10-04T11:34:49Z 303.64 2025-10-04T11:34:51Z 302.94 2025-10-04T11:34:54Z 302.44 2025-10-04T11:34:56Z 301.08 2025-10-04T11:34:58Z 301.1 2025-10-04T11:35:00Z 300.96 2025-10-04T11:35:02Z 300.19 2025-10-04T11:35:05Z 300.34 2025-10-04T11:35:07Z 300.69 2025-10-04T11:35:09Z 300.49 2025-10-04T11:35:12Z 301.24 2025-10-04T11:35:14Z 301.17 2025-10-04T11:35:16Z 301.52 2025-10-04T11:35:19Z 300.76 2025-10-04T11:35:22Z 301.1 2025-10-04T11:35:24Z 300.52 2025-10-04T11:35:26Z 301.75 2025-10-04T11:35:29Z 301.48 2025-10-04T11:35:32Z 301.59 2025-10-04T11:35:35Z 302.58 2025-10-04T11:35:38Z 303.16 2025-10-04T11:35:41Z 304.1 2025-10-04T11:35:43Z 305.39 2025-10-04T11:35:45Z 306.16 2025-10-04T11:35:48Z 305.93 2025-10-04T11:35:50Z 306.38 2025-10-04T11:35:52Z 305.98 2025-10-04T11:35:54Z 305.58 2025-10-04T11:35:56Z 306.09 2025-10-04T11:35:58Z 306.19 2025-10-04T11:36:00Z 306.2 2025-10-04T11:36:02Z 306.78 2025-10-04T11:36:04Z 306.77 2025-10-04T11:36:06Z 307.47 2025-10-04T11:36:08Z 307.7 2025-10-04T11:36:10Z 308.95 2025-10-04T11:36:12Z 309.48 2025-10-04T11:36:14Z 309.91 2025-10-04T11:36:16Z 309.59 2025-10-04T11:36:18Z 309.92 2025-10-04T11:36:20Z 310.67 2025-10-04T11:36:22Z 311.24 2025-10-04T11:36:24Z 311.47 2025-10-04T11:36:26Z 311.74 2025-10-04T11:36:28Z 311.6 2025-10-04T11:36:30Z 311.11 2025-10-04T11:36:32Z 310.97 2025-10-04T11:36:34Z 310.37 2025-10-04T11:36:36Z 310.16 2025-10-04T11:36:38Z 310.79 2025-10-04T11:36:40Z 311.27 2025-10-04T11:36:42Z 312.07 2025-10-04T11:36:44Z 312.15 2025-10-04T11:36:46Z 311.85 2025-10-04T11:36:48Z 311.67 2025-10-04T11:36:50Z 312.18 2025-10-04T11:36:52Z 312.57 2025-10-04T11:36:54Z 313.5 2025-10-04T11:36:56Z 313.8 2025-10-04T11:36:58Z 315.16 2025-10-04T11:37:00Z 315.13 2025-10-04T11:37:02Z 315.05 2025-10-04T11:37:04Z 315.56 2025-10-04T11:37:06Z 316.34 2025-10-04T11:37:08Z 316.9 2025-10-04T11:37:10Z 316.42 2025-10-04T11:37:12Z 316.14 2025-10-04T11:37:14Z 316.74 2025-10-04T11:37:16Z 317.88 2025-10-04T11:37:18Z 319.21 2025-10-04T11:37:20Z 320.55 2025-10-04T11:37:22Z 322.2 2025-10-04T11:37:24Z 323.44 2025-10-04T11:37:26Z 323.66 2025-10-04T11:37:28Z 323.24 2025-10-04T11:37:30Z 323.82 2025-10-04T11:37:32Z 324.85 2025-10-04T11:37:34Z 324.92 2025-10-04T11:37:36Z 325.37 2025-10-04T11:37:38Z 325.86 2025-10-04T11:37:40Z 325.46 2025-10-04T11:37:42Z 325.13 2025-10-04T11:37:44Z 325.96 2025-10-04T11:37:46Z 326.37 2025-10-04T11:37:48Z 326.15 2025-10-04T11:37:50Z 325.45 2025-10-04T11:37:52Z 325.68 2025-10-04T11:37:54Z 326.56 2025-10-04T11:37:56Z 327.46 2025-10-04T11:37:58Z 328.73 2025-10-04T11:38:00Z 329.48 2025-10-04T11:38:02Z 329.68 2025-10-04T11:38:04Z 330.28 2025-10-04T11:38:06Z 330.47 2025-10-04T11:38:08Z 330.5 2025-10-04T11:38:10Z 331.67 2025-10-04T11:38:12Z 331.64 2025-10-04T11:38:14Z 332.04 2025-10-04T11:38:16Z 332.54 2025-10-04T11:38:18Z 333.36 2025-10-04T11:38:20Z 334.02 2025-10-04T11:38:22Z 334.07 2025-10-04T11:38:24Z 333.37 2025-10-04T11:38:26Z 333.62 2025-10-04T11:38:28Z 334.43 2025-10-04T11:38:30Z 334.16 2025-10-04T11:38:32Z 334.19 2025-10-04T11:38:34Z 334.68 2025-10-04T11:38:36Z 335.4 2025-10-04T11:38:38Z 335.68 2025-10-04T11:38:40Z 336 2025-10-04T11:38:42Z 336.02 2025-10-04T11:38:44Z 336.15 2025-10-04T11:38:46Z 336.16 2025-10-04T11:38:48Z 336.86 2025-10-04T11:38:50Z 337.05 2025-10-04T11:38:52Z 336.6 2025-10-04T11:38:54Z 337.51 2025-10-04T11:38:56Z 337.4 2025-10-04T11:38:58Z 337.45 2025-10-04T11:39:00Z 338.22 2025-10-04T11:39:02Z 338.82 2025-10-04T11:39:04Z 339.47 2025-10-04T11:39:06Z 340.47 2025-10-04T11:39:08Z 340.41 2025-10-04T11:39:10Z 340.4 2025-10-04T11:39:12Z 340.88 2025-10-04T11:39:14Z 340.5 2025-10-04T11:39:16Z 340.93 2025-10-04T11:39:18Z 341.05 2025-10-04T11:39:20Z 341.51 2025-10-04T11:39:22Z 341.91 2025-10-04T11:39:24Z 342.94 2025-10-04T11:39:26Z 343.38 2025-10-04T11:39:28Z 344.54 2025-10-04T11:39:30Z 345.74 2025-10-04T11:39:32Z 347.09 2025-10-04T11:39:34Z 347.11 2025-10-04T11:39:36Z 348.04 2025-10-04T11:39:38Z 347.76 2025-10-04T11:39:40Z 348.38 2025-10-04T11:39:42Z 349.32 2025-10-04T11:39:44Z 349.45 2025-10-04T11:39:46Z 349.22 2025-10-04T11:39:48Z 348.72 2025-10-04T11:39:50Z 348.81 2025-10-04T11:39:52Z 349.18 2025-10-04T11:39:54Z 349.19 2025-10-04T11:39:56Z 349.07 2025-10-04T11:39:58Z 349.66 2025-10-04T11:40:00Z 349.52 2025-10-04T11:40:02Z 349.52 2025-10-04T11:40:04Z 349.16 2025-10-04T11:40:06Z 349.06 2025-10-04T11:40:08Z 349.88 2025-10-04T11:40:10Z 350.43 2025-10-04T11:40:12Z 351.19 2025-10-04T11:40:14Z 352.36 2025-10-04T11:40:16Z 352.67 2025-10-04T11:40:18Z 352.86 2025-10-04T11:40:20Z 354.26 2025-10-04T11:40:22Z 355.84 2025-10-04T11:40:24Z 356.29 2025-10-04T11:40:26Z 356.66 2025-10-04T11:40:28Z 355.95 2025-10-04T11:40:30Z 355.58 2025-10-04T11:40:32Z 355.22 2025-10-04T11:40:34Z 354.84 2025-10-04T11:40:36Z 356 2025-10-04T11:40:38Z 357.78 2025-10-04T11:40:40Z 358.56 2025-10-04T11:40:42Z 358.77 2025-10-04T11:40:44Z 358.42 2025-10-04T11:40:46Z 357.98 2025-10-04T11:40:48Z 358.16 2025-10-04T11:40:50Z 359.07 2025-10-04T11:40:52Z 360.14 2025-10-04T11:40:54Z 361.28 2025-10-04T11:40:56Z 361.3 2025-10-04T11:40:58Z 361.75 2025-10-04T11:41:00Z 362.39 2025-10-04T11:41:02Z 362.73 2025-10-04T11:41:04Z 363.22 2025-10-04T11:41:06Z 363.24 2025-10-04T11:41:08Z 362.77 2025-10-04T11:41:10Z 362.21 2025-10-04T11:41:12Z 362.76 2025-10-04T11:41:14Z 363.78 2025-10-04T11:41:16Z 364.38 2025-10-04T11:41:18Z 364.42 2025-10-04T11:41:20Z 364.73 2025-10-04T11:41:22Z 365.92 2025-10-04T11:41:24Z 366.66 2025-10-04T11:41:26Z 367.1 2025-10-04T11:41:28Z 367.27 2025-10-04T11:41:30Z 366.95 2025-10-04T11:41:32Z 367.31 2025-10-04T11:41:34Z 367.56 2025-10-04T11:41:36Z 367.07 2025-10-04T11:41:38Z 367.97 2025-10-04T11:41:40Z 368.6 2025-10-04T11:41:42Z 368.56 2025-10-04T11:41:44Z 369.62 2025-10-04T11:41:46Z 370.45 2025-10-04T11:41:48Z 371.42 2025-10-04T11:41:50Z 371.94 2025-10-04T11:41:52Z 373.21 2025-10-04T11:41:54Z 374.12 2025-10-04T11:41:56Z 374.96 2025-10-04T11:41:58Z 376.67 2025-10-04T11:42:00Z 377.83 2025-10-04T11:42:02Z 378.49 2025-10-04T11:42:04Z 376.19 2025-10-04T11:42:06Z 376.84 2025-10-04T11:42:08Z 378.52 2025-10-04T11:42:10Z 378.91 2025-10-04T11:42:12Z 378.7 2025-10-04T11:42:14Z 378.6 2025-10-04T11:42:16Z 378.66 2025-10-04T11:42:18Z 379.51 2025-10-04T11:42:20Z 378.89 2025-10-04T11:42:22Z 378.75 2025-10-04T11:42:24Z 377.37 2025-10-04T11:42:26Z 376.38 2025-10-04T11:42:28Z 375.51 2025-10-04T11:42:30Z 375.88 2025-10-04T11:42:32Z 376.42 2025-10-04T11:42:34Z 378.62 2025-10-04T11:42:36Z 378.82 2025-10-04T11:42:38Z 380.31 2025-10-04T11:42:40Z 379.64 2025-10-04T11:42:42Z 379.69 2025-10-04T11:42:44Z 380.18 2025-10-04T11:42:46Z 380.56 2025-10-04T11:42:48Z 380.74 2025-10-04T11:42:50Z 381.24 2025-10-04T11:42:52Z 381.86 2025-10-04T11:42:54Z 383.08 2025-10-04T11:42:56Z 382.93 2025-10-04T11:42:58Z 382.79 2025-10-04T11:43:00Z 383.17 2025-10-04T11:43:02Z 382.92 2025-10-04T11:43:04Z 382.82 2025-10-04T11:43:06Z 383.47 2025-10-04T11:43:08Z 383.87 2025-10-04T11:43:10Z 384.79 2025-10-04T11:43:12Z 384.44 2025-10-04T11:43:14Z 384.4 2025-10-04T11:43:16Z 384.01 2025-10-04T11:43:18Z 382.78 2025-10-04T11:43:20Z 382.54 2025-10-04T11:43:22Z 383.32 2025-10-04T11:43:24Z 384.49 2025-10-04T11:43:26Z 384.81 2025-10-04T11:43:28Z 384.66 2025-10-04T11:43:30Z 385.51 2025-10-04T11:43:32Z 386.61 2025-10-04T11:43:34Z 387.11 2025-10-04T11:43:36Z 387.78 2025-10-04T11:43:38Z 389 2025-10-04T11:43:40Z 390.93 2025-10-04T11:43:42Z 390.6 2025-10-04T11:43:44Z 391.6 2025-10-04T11:43:46Z 391.69 2025-10-04T11:43:48Z 391.86 2025-10-04T11:43:50Z 390.52 2025-10-04T11:43:52Z 388.75 2025-10-04T11:43:54Z 388.05 2025-10-04T11:43:56Z 387.61 2025-10-04T11:43:58Z 386.32 2025-10-04T11:44:00Z 384.52 2025-10-04T11:44:02Z 383.91 2025-10-04T11:44:04Z 383.22 2025-10-04T11:44:07Z 384.05 2025-10-04T11:44:10Z 383.63 2025-10-04T11:44:13Z 382.6 2025-10-04T11:44:15Z 381.56 2025-10-04T11:44:18Z 382.8 2025-10-04T11:44:20Z 383.47 2025-10-04T11:44:23Z 384.83 2025-10-04T11:44:25Z 386.93 2025-10-04T11:44:27Z 386.77 2025-10-04T11:44:29Z 384.09 2025-10-04T11:44:31Z 382.41 2025-10-04T11:44:33Z 381.42 2025-10-04T11:44:35Z 385.51 2025-10-04T11:44:38Z 388.57 2025-10-04T11:44:41Z 387.81 2025-10-04T11:44:43Z 387.58 2025-10-04T11:44:45Z 386.47 2025-10-04T11:44:47Z 385.65 2025-10-04T11:44:49Z 384.35 2025-10-04T11:44:51Z 383.47 2025-10-04T11:44:53Z 383.48 2025-10-04T11:44:56Z 382.59 2025-10-04T11:44:59Z 383.84 2025-10-04T11:45:02Z 383.64 2025-10-04T11:45:05Z 385.03 2025-10-04T11:45:09Z 388.04 2025-10-04T11:45:12Z 389.27 2025-10-04T11:45:16Z 389.82 2025-10-04T11:45:19Z 390.82 2025-10-04T11:45:22Z 394.52 2025-10-04T11:45:26Z 398.82 2025-10-04T11:45:30Z 400.14 2025-10-04T11:45:34Z 399.2 2025-10-04T11:45:38Z 399.72 2025-10-04T11:45:41Z 401.49 2025-10-04T11:45:44Z 400.22 2025-10-04T11:45:48Z 399.76 2025-10-04T11:45:52Z 401.3 2025-10-04T11:45:56Z 400.5 2025-10-04T11:46:00Z 401.06 2025-10-04T11:46:03Z 400.58 2025-10-04T11:46:06Z 400.94 2025-10-04T11:46:09Z 401.5 2025-10-04T11:46:12Z 402.6 2025-10-04T11:46:15Z 404.18 2025-10-04T11:46:18Z 405.35 2025-10-04T11:46:21Z 403.67 2025-10-04T11:46:24Z 402.17 2025-10-04T11:46:27Z 402.89 2025-10-04T11:46:31Z 400.73 2025-10-04T11:46:33Z 401.83 2025-10-04T11:46:35Z 404.11 2025-10-04T11:46:37Z 403.53 2025-10-04T11:46:39Z 403.8 2025-10-04T11:46:41Z 405.53 2025-10-04T11:46:44Z 403.61 2025-10-04T11:46:47Z 401.79 2025-10-04T11:46:50Z 401.99 2025-10-04T11:46:52Z 401.86 2025-10-04T11:46:54Z 401.23 2025-10-04T11:46:57Z 401.53 2025-10-04T11:46:59Z 401.2 2025-10-04T11:47:01Z 400.32 2025-10-04T11:47:03Z 398.87 2025-10-04T11:47:05Z 396.96 2025-10-04T11:47:07Z 396.65 2025-10-04T11:47:09Z 396.59 2025-10-04T11:47:11Z 396.06 2025-10-04T11:47:13Z 396.8 2025-10-04T11:47:15Z 397.74 2025-10-04T11:47:17Z 398.87 2025-10-04T11:47:19Z 400.28 2025-10-04T11:47:21Z 401.31 2025-10-04T11:47:23Z 399.73 2025-10-04T11:47:25Z 397.85 2025-10-04T11:47:27Z 396.53 2025-10-04T11:47:29Z 394.84 2025-10-04T11:47:31Z 393.3 2025-10-04T11:47:33Z 391.09 2025-10-04T11:47:35Z 392.64 2025-10-04T11:47:37Z 392.78 2025-10-04T11:47:39Z 393.61 2025-10-04T11:47:41Z 392.94 2025-10-04T11:47:43Z 393.52 2025-10-04T11:47:45Z 392.9 2025-10-04T11:47:47Z 391.76 2025-10-04T11:47:50Z 394.48 2025-10-04T11:47:53Z 396.63 2025-10-04T11:47:56Z 395.86 2025-10-04T11:47:58Z 396 2025-10-04T11:48:00Z 395.72 2025-10-04T11:48:02Z 395.14 2025-10-04T11:48:05Z 393.26 2025-10-04T11:48:08Z 392.49 2025-10-04T11:48:11Z 393.99 2025-10-04T11:48:14Z 394.65 2025-10-04T11:48:17Z 395.68 2025-10-04T11:48:20Z 396.26 2025-10-04T11:48:23Z 397.1 2025-10-04T11:48:26Z 397.4 2025-10-04T11:48:29Z 399.02 2025-10-04T11:48:32Z 399.88 2025-10-04T11:48:35Z 399.3 2025-10-04T11:48:38Z 399.86 2025-10-04T11:48:41Z 402.09 2025-10-04T11:48:44Z 403.14 2025-10-04T11:48:47Z 402.25 2025-10-04T11:48:50Z 401.79 2025-10-04T11:48:53Z 403.66 2025-10-04T11:48:56Z 404.82 2025-10-04T11:48:59Z 407.37 2025-10-04T11:49:02Z 407.06 2025-10-04T11:49:05Z 406.5 2025-10-04T11:49:08Z 406.47 2025-10-04T11:49:11Z 406.3 2025-10-04T11:49:14Z 405.89 2025-10-04T11:49:17Z 405.47 2025-10-04T11:49:19Z 405.94 2025-10-04T11:49:21Z 406.32 2025-10-04T11:49:24Z 407.06 2025-10-04T11:49:27Z 407.57 2025-10-04T11:49:30Z 407.11 2025-10-04T11:49:33Z 407.31 2025-10-04T11:49:36Z 408.23 2025-10-04T11:49:39Z 408.48 2025-10-04T11:49:42Z 409.52 2025-10-04T11:49:45Z 409.64 2025-10-04T11:49:48Z 410.29 2025-10-04T11:49:51Z 409.26 2025-10-04T11:49:54Z 409.76 2025-10-04T11:49:57Z 409.8 2025-10-04T11:50:00Z 410.25 2025-10-04T11:50:03Z 411.2 2025-10-04T11:50:06Z 412.08 2025-10-04T11:50:09Z 413.24 2025-10-04T11:50:12Z 414.37 2025-10-04T11:50:15Z 415.59 2025-10-04T11:50:18Z 416.4 2025-10-04T11:50:22Z 417.08 2025-10-04T11:50:26Z 420.1 2025-10-04T11:50:30Z 421.24 2025-10-04T11:50:35Z 423.6 2025-10-04T11:50:39Z 423.68 2025-10-04T11:50:43Z 423.53 2025-10-04T11:50:47Z 425.41 2025-10-04T11:50:51Z 427.21 2025-10-04T11:50:55Z 426.78 2025-10-04T11:51:00Z 426.91 2025-10-04T11:51:04Z 430.24 2025-10-04T11:51:08Z 431.98 2025-10-04T11:51:12Z 431.75 2025-10-04T11:51:16Z 430.78 2025-10-04T11:51:20Z 431.31 2025-10-04T11:51:24Z 432.61 2025-10-04T11:51:28Z 434.1 2025-10-04T11:51:32Z 434.37 2025-10-04T11:51:36Z 435.1 2025-10-04T11:51:40Z 435.38 2025-10-04T11:51:44Z 436.92 2025-10-04T11:51:48Z 438.66 2025-10-04T11:51:51Z 440.14 2025-10-04T11:51:55Z 440.6 2025-10-04T11:51:59Z 439.79 2025-10-04T11:52:03Z 438.47 2025-10-04T11:52:07Z 439.44 2025-10-04T11:52:10Z 439.98 2025-10-04T11:52:14Z 441.34 2025-10-04T11:52:17Z 441.6 2025-10-04T11:52:20Z 441.2 2025-10-04T11:52:23Z 441.28 2025-10-04T11:52:26Z 442.08 2025-10-04T11:52:29Z 443.22 2025-10-04T11:52:32Z 442.1 2025-10-04T11:52:35Z 442.38 2025-10-04T11:52:38Z 441.26 2025-10-04T11:52:41Z 442.85 2025-10-04T11:52:44Z 443.2 2025-10-04T11:52:47Z 442.18 2025-10-04T11:52:51Z 443.89 2025-10-04T11:52:54Z 444.57 2025-10-04T11:52:57Z 443.56 2025-10-04T11:53:01Z 443.19 2025-10-04T11:53:05Z 443.75 2025-10-04T11:53:09Z 445.96 2025-10-04T11:53:13Z 447.92 2025-10-04T11:53:17Z 447.57 2025-10-04T11:53:20Z 446.12 2025-10-04T11:53:24Z 444.76 2025-10-04T11:55:25Z 449.87 2025-10-04T11:56:17Z 452.14 2025-10-04T11:56:22Z 454.18 2025-10-04T11:56:28Z 454.94 2025-10-04T11:56:34Z 454.56 2025-10-04T11:56:38Z 455.18 2025-10-04T11:56:42Z 455.36 2025-10-04T11:56:46Z 453.87 2025-10-04T11:56:50Z 452.98 2025-10-04T11:56:54Z 453.83 2025-10-04T11:56:58Z 456.64 2025-10-04T11:57:02Z 458.49 2025-10-04T11:57:05Z 459.06 2025-10-04T11:57:08Z 457.45 2025-10-04T11:57:12Z 458.31 2025-10-04T11:57:16Z 457.54 2025-10-04T11:57:19Z 456.8 2025-10-04T11:57:22Z 456.28 2025-10-04T11:57:26Z 460.07 2025-10-04T11:57:30Z 461.86 2025-10-04T11:57:34Z 461.51 2025-10-04T11:57:38Z 461.34 2025-10-04T11:57:43Z 459.66 2025-10-04T11:57:47Z 462.58 2025-10-04T11:57:51Z 461.73 2025-10-04T11:57:55Z 461.85 2025-10-04T11:57:59Z 465.55 2025-10-04T11:58:03Z 465.45 2025-10-04T11:58:07Z 466.15 2025-10-04T11:58:11Z 466.98 2025-10-04T11:58:15Z 467.34 2025-10-04T11:58:19Z 469.9 2025-10-04T11:58:23Z 471.63 2025-10-04T11:58:27Z 470.34 2025-10-04T11:58:31Z 471.46 2025-10-04T11:58:36Z 471.56 2025-10-04T11:58:41Z 473.68 2025-10-04T11:58:45Z 475.7 2025-10-04T11:58:49Z 477.81 2025-10-04T11:58:53Z 477.36 2025-10-04T11:58:58Z 477.86 2025-10-04T11:59:02Z 479.43 2025-10-04T11:59:06Z 480.56 2025-10-04T11:59:10Z 481.46 2025-10-04T11:59:14Z 481.46 2025-10-04T11:59:18Z 481.27 2025-10-04T11:59:22Z 479.64 2025-10-04T11:59:27Z 478.58 2025-10-04T11:59:32Z 480.03 2025-10-04T11:59:35Z 481.58 2025-10-04T11:59:38Z 481.43 2025-10-04T11:59:42Z 480.35 2025-10-04T11:59:45Z 480.98 2025-10-04T11:59:49Z 481.29 2025-10-04T11:59:53Z 481.31 2025-10-04T11:59:57Z 482.05 2025-10-04T12:00:00Z 482.46 2025-10-04T12:00:04Z 482.63 2025-10-04T12:00:07Z 482.91 2025-10-04T12:00:11Z 484.17 2025-10-04T12:00:15Z 484.15 2025-10-04T12:00:19Z 486.28 2025-10-04T12:00:23Z 488.71 2025-10-04T12:00:27Z 487.98 2025-10-04T12:00:31Z 489.77 2025-10-04T12:00:35Z 489.5 2025-10-04T12:00:39Z 488.81 2025-10-04T12:00:43Z 490.11 2025-10-04T12:00:47Z 490.33 2025-10-04T12:00:51Z 490.33 2025-10-04T12:00:55Z 492.5 2025-10-04T12:00:59Z 489.07 2025-10-04T12:01:03Z 490.78 2025-10-04T12:01:07Z 493.34 2025-10-04T12:01:11Z 492.21 2025-10-04T12:01:15Z 493.26 2025-10-04T12:01:19Z 494.52 2025-10-04T12:01:23Z 494.41 2025-10-04T12:01:28Z 495.46 2025-10-04T12:01:31Z 497.33 2025-10-04T12:01:35Z 499.73 2025-10-04T12:01:39Z 503.64 2025-10-04T12:01:43Z 502.14 2025-10-04T12:01:47Z 504.32 2025-10-04T12:01:51Z 506.62 2025-10-04T12:01:55Z 505.42 2025-10-04T12:01:59Z 508.65 2025-10-04T12:02:03Z 508.55 2025-10-04T12:02:07Z 506.13 2025-10-04T12:02:11Z 508.26 2025-10-04T12:02:15Z 509.62 2025-10-04T12:02:19Z 508.46 2025-10-04T12:02:23Z 509.6 2025-10-04T12:02:27Z 510.22 2025-10-04T12:02:31Z 510.34 2025-10-04T12:02:36Z 510.6 2025-10-04T12:02:40Z 512.04 2025-10-04T12:02:44Z 512.92 2025-10-04T12:02:48Z 511.91 2025-10-04T12:02:52Z 511.17 2025-10-04T12:02:56Z 512.48 2025-10-04T12:03:01Z 513.03 2025-10-04T12:03:05Z 511.7 2025-10-04T12:03:09Z 509.24 2025-10-04T12:03:13Z 508.29 2025-10-04T12:03:17Z 511.61 2025-10-04T12:03:21Z 513.05 2025-10-04T12:03:25Z 512.98 2025-10-04T12:03:29Z 513.44 2025-10-04T12:03:33Z 514.21 2025-10-04T12:03:37Z 514.18 2025-10-04T12:03:41Z 516.56 2025-10-04T12:03:45Z 518.15 2025-10-04T12:03:49Z 520.39 2025-10-04T12:03:53Z 520.58 2025-10-04T12:03:57Z 520.84 2025-10-04T12:04:01Z 521.18 2025-10-04T12:04:05Z 524.37 2025-10-04T12:04:09Z 523.65 2025-10-04T12:04:13Z 522.64 2025-10-04T12:04:17Z 527.14 2025-10-04T12:04:21Z 526.73 2025-10-04T12:04:24Z 527.93 2025-10-04T12:04:28Z 529.24 2025-10-04T12:04:32Z 528.53 2025-10-04T12:04:36Z 526.45 2025-10-04T12:04:41Z 524.09 2025-10-04T12:04:47Z 525.1 2025-10-04T12:04:52Z 527.42 2025-10-04T12:04:58Z 530.64 2025-10-04T12:05:03Z 532.03 2025-10-04T12:05:09Z 534.14 2025-10-04T12:05:15Z 534.56 2025-10-04T12:05:20Z 535.91 2025-10-04T12:05:25Z 534.76 2025-10-04T12:05:31Z 534.1 2025-10-04T12:05:37Z 532.08 2025-10-04T12:05:43Z 534.95 2025-10-04T12:05:48Z 536.74 2025-10-04T12:05:53Z 539.1 2025-10-04T12:05:58Z 538.9 2025-10-04T12:06:04Z 541.48 2025-10-04T12:06:10Z 542.11 2025-10-04T12:06:15Z 538.31 2025-10-04T12:06:20Z 539.87 2025-10-04T12:06:25Z 542.05 2025-10-04T12:06:30Z 544.31 2025-10-04T12:06:35Z 546.12 2025-10-04T12:06:40Z 550.14 2025-10-04T12:06:46Z 552.28 2025-10-04T12:06:51Z 551.62 2025-10-04T12:06:57Z 551.04 2025-10-04T12:07:03Z 552.69 2025-10-04T12:07:08Z 552.72 2025-10-04T12:07:13Z 553.38 2025-10-04T12:07:19Z 556.93 2025-10-04T12:07:24Z 560.27 2025-10-04T12:07:29Z 556.2 2025-10-04T12:07:34Z 555.18 2025-10-04T12:07:39Z 558.72 2025-10-04T12:07:45Z 557.32 2025-10-04T12:07:51Z 558.62 2025-10-04T12:07:56Z 559.6 2025-10-04T12:08:02Z 560.59 2025-10-04T12:08:07Z 560.68 2025-10-04T12:08:13Z 562.68 2025-10-04T12:08:19Z 566.38 2025-10-04T12:08:25Z 567.88 2025-10-04T12:08:31Z 569.1 2025-10-04T12:08:37Z 571.12 2025-10-04T12:08:43Z 568.56 2025-10-04T12:08:48Z 568.39 2025-10-04T12:08:53Z 568.34 2025-10-04T12:08:57Z 570.94 2025-10-04T12:09:01Z 570.55 2025-10-04T12:09:06Z 572.93 2025-10-04T12:09:11Z 573.31 2025-10-04T12:09:16Z 573.35 2025-10-04T12:09:22Z 574.02 2025-10-04T12:09:28Z 574.88 2025-10-04T12:09:33Z 576.41 2025-10-04T12:09:38Z 580.73 2025-10-04T12:09:44Z 579.36 2025-10-04T12:09:49Z 577.9 2025-10-04T12:09:53Z 578.65 2025-10-04T12:09:58Z 579.18 2025-10-04T12:10:04Z 579.9 2025-10-04T12:10:09Z 580.53 2025-10-04T12:10:13Z 581 2025-10-04T12:10:17Z 581.78 2025-10-04T12:10:21Z 583.5 2025-10-04T12:10:25Z 583.76 2025-10-04T12:10:30Z 585.98 2025-10-04T12:10:35Z 585.58 2025-10-04T12:10:41Z 586.1 2025-10-04T12:10:47Z 584.18 2025-10-04T12:10:52Z 584.99 2025-10-04T12:10:57Z 587.17 2025-10-04T12:11:02Z 590.08 2025-10-04T12:11:07Z 590.55 2025-10-04T12:11:12Z 592.68 2025-10-04T12:11:17Z 590.48 2025-10-04T12:11:22Z 589.57 2025-10-04T12:11:26Z 591.57 2025-10-04T12:11:31Z 590.92 2025-10-04T12:13:32Z 589.94 2025-10-04T12:16:03Z 589.94 2025-10-04T12:19:41Z 591.88 2025-10-04T12:21:10Z 592.23 2025-10-04T12:21:16Z 593.89 2025-10-04T12:21:20Z 595.74 2025-10-04T12:21:24Z 594.84 2025-10-04T12:21:28Z 597.13 2025-10-04T12:21:32Z 597.37 2025-10-04T12:21:35Z 599.75 2025-10-04T12:21:39Z 599.18 2025-10-04T12:21:42Z 599.26 2025-10-04T12:21:45Z 600.56 2025-10-04T12:21:48Z 602.34 2025-10-04T12:21:51Z 602.9 2025-10-04T12:21:54Z 601.4 2025-10-04T12:21:58Z 601.38 2025-10-04T12:22:02Z 601.37 2025-10-04T12:22:06Z 602.46 2025-10-04T12:22:10Z 602.53 2025-10-04T12:22:13Z 603.71 2025-10-04T12:22:16Z 604.62 2025-10-04T12:22:19Z 606.34 2025-10-04T12:22:23Z 606.94 2025-10-04T12:22:26Z 607.66 2025-10-04T12:22:29Z 607.53 2025-10-04T12:22:32Z 609.04 2025-10-04T12:22:35Z 609.56 2025-10-04T12:22:38Z 609.72 2025-10-04T12:22:41Z 611.4 2025-10-04T12:22:44Z 613.62 2025-10-04T12:22:47Z 613.79 2025-10-04T12:22:50Z 614.38 2025-10-04T12:22:53Z 615.95 2025-10-04T12:22:56Z 616.47 2025-10-04T12:22:59Z 616.46 2025-10-04T12:23:02Z 616.76 2025-10-04T12:23:05Z 615.9 2025-10-04T12:23:08Z 615.11 2025-10-04T12:23:11Z 616.14 2025-10-04T12:23:14Z 617.5 2025-10-04T12:23:17Z 619.05 2025-10-04T12:23:20Z 618.84 2025-10-04T12:23:24Z 620.42 2025-10-04T12:23:27Z 622.2 2025-10-04T12:23:30Z 621.77 2025-10-04T12:23:34Z 622.53 2025-10-04T12:23:38Z 623.38 2025-10-04T12:23:42Z 623.83 2025-10-04T12:23:46Z 623.69 2025-10-04T12:23:50Z 626.11 2025-10-04T12:23:55Z 626.72 2025-10-04T12:23:59Z 627.08 2025-10-04T12:24:03Z 628.89 2025-10-04T12:24:08Z 629.68 2025-10-04T12:24:13Z 630.95 2025-10-04T12:24:18Z 630.98 2025-10-04T12:24:23Z 631.37 2025-10-04T12:24:27Z 631.85 2025-10-04T12:24:31Z 632.9 2025-10-04T12:24:34Z 633.14 2025-10-04T12:24:37Z 633.9 2025-10-04T12:24:40Z 634.36 2025-10-04T12:24:43Z 636.67 2025-10-04T12:24:46Z 637.16 2025-10-04T12:24:49Z 636.54 2025-10-04T12:24:52Z 637.86 2025-10-04T12:24:56Z 638.91 2025-10-04T12:25:00Z 639.3 2025-10-04T12:25:04Z 639.94 2025-10-04T12:25:09Z 643.18 2025-10-04T12:25:14Z 642.52 2025-10-04T12:25:18Z 643 2025-10-04T12:25:22Z 642.94 2025-10-04T12:25:26Z 645.63 2025-10-04T12:25:31Z 647.74 2025-10-04T12:25:35Z 646.83 2025-10-04T12:25:40Z 646.31 2025-10-04T12:25:44Z 647.02 2025-10-04T12:25:49Z 647.77 2025-10-04T12:25:54Z 649.38 2025-10-04T12:25:58Z 650.45 2025-10-04T12:26:03Z 650.65 2025-10-04T12:26:07Z 649.17 2025-10-04T12:26:11Z 649.45 2025-10-04T12:26:14Z 649.89 2025-10-04T12:26:17Z 651.92 2025-10-04T12:26:20Z 653.14 2025-10-04T12:26:23Z 655.05 2025-10-04T12:26:26Z 656.97 2025-10-04T12:26:29Z 659.16 2025-10-04T12:26:33Z 658.56 2025-10-04T12:26:37Z 660.81 2025-10-04T12:26:41Z 661.84 2025-10-04T12:26:45Z 660.88 2025-10-04T12:26:49Z 662.82 2025-10-04T12:26:53Z 665.23 2025-10-04T12:26:57Z 664.61 2025-10-04T12:27:01Z 665.76 2025-10-04T12:27:06Z 665.17 2025-10-04T12:27:10Z 664.87 2025-10-04T12:27:14Z 665.64 2025-10-04T12:27:18Z 666.06 2025-10-04T12:27:22Z 668.08 2025-10-04T12:27:26Z 668.36 2025-10-04T12:27:29Z 668.43 2025-10-04T12:27:33Z 668.76 2025-10-04T12:27:37Z 671.51 2025-10-04T12:27:41Z 673.33 2025-10-04T12:27:45Z 672.86 2025-10-04T12:27:49Z 674.04 2025-10-04T12:27:53Z 674.2 2025-10-04T12:27:57Z 674.19 2025-10-04T12:28:01Z 674.74 2025-10-04T12:28:05Z 674.92 2025-10-04T12:28:09Z 675.64 2025-10-04T12:28:12Z 677.26 2025-10-04T12:28:15Z 677.57 2025-10-04T12:28:18Z 676.86 2025-10-04T12:28:21Z 677.21 2025-10-04T12:28:24Z 676.43 2025-10-04T12:28:27Z 677.49 2025-10-04T12:28:29Z 679.95 2025-10-04T12:28:32Z 681.81 2025-10-04T12:28:35Z 683.89 2025-10-04T12:28:37Z 685.72 2025-10-04T12:28:40Z 685.46 2025-10-04T12:28:43Z 685 2025-10-04T12:28:46Z 683.83 2025-10-04T12:28:49Z 682.83 2025-10-04T12:28:52Z 683.74 2025-10-04T12:28:55Z 684.31 2025-10-04T12:28:58Z 685.22 2025-10-04T12:29:02Z 684.92 2025-10-04T12:29:05Z 686.44 2025-10-04T12:29:08Z 688.54 2025-10-04T12:29:11Z 690.21 2025-10-04T12:29:14Z 690.04 2025-10-04T12:29:17Z 689.99 2025-10-04T12:29:20Z 690.44 2025-10-04T12:29:23Z 691.32 2025-10-04T12:29:27Z 691.62 2025-10-04T12:29:31Z 691.69 2025-10-04T12:29:35Z 691.28 2025-10-04T12:29:39Z 694.32 2025-10-04T12:29:43Z 695.4 2025-10-04T12:29:47Z 695.17 2025-10-04T12:29:51Z 695.48 2025-10-04T12:29:54Z 696.16 2025-10-04T12:29:58Z 691.95 2025-10-04T12:30:02Z 692.5 2025-10-04T12:30:06Z 694.16 2025-10-04T12:30:10Z 696.43 2025-10-04T12:30:14Z 698.08 2025-10-04T12:30:18Z 699.19 2025-10-04T12:30:22Z 701.43 2025-10-04T12:30:26Z 703.98 2025-10-04T12:30:30Z 704.36 2025-10-04T12:30:34Z 704.93 2025-10-04T12:30:38Z 706.06 2025-10-04T12:30:42Z 707.19 2025-10-04T12:30:47Z 706.62 2025-10-04T12:30:52Z 707.98 2025-10-04T12:30:56Z 711.06 2025-10-04T12:31:00Z 712.31 2025-10-04T12:31:04Z 712.89 2025-10-04T12:31:09Z 714.6 2025-10-04T12:31:13Z 712.05 2025-10-04T12:31:17Z 710.69 2025-10-04T12:31:20Z 710.02 2025-10-04T12:31:24Z 710.38 2025-10-04T12:31:28Z 710.67 2025-10-04T12:31:32Z 710.2 2025-10-04T12:31:36Z 713.16 2025-10-04T12:31:40Z 714.54 2025-10-04T12:31:44Z 715.16 2025-10-04T12:31:49Z 715.93 2025-10-04T12:31:53Z 716.95 2025-10-04T12:31:58Z 719.39 2025-10-04T12:32:02Z 721.03 2025-10-04T12:32:07Z 721.78 2025-10-04T12:32:12Z 722.55 2025-10-04T12:32:18Z 720.98 2025-10-04T12:32:23Z 724.4 2025-10-04T12:32:28Z 724.69 2025-10-04T12:32:33Z 724.6 2025-10-04T12:32:38Z 724.73 2025-10-04T12:32:44Z 726.69 2025-10-04T12:32:50Z 728.82 2025-10-04T12:32:55Z 729.34 2025-10-04T12:32:59Z 729.91 2025-10-04T12:33:04Z 731.46 2025-10-04T12:33:09Z 732.58 2025-10-04T12:33:14Z 732.7 2025-10-04T12:33:19Z 730.93 2025-10-04T12:33:24Z 734.24 2025-10-04T12:33:28Z 735.2 2025-10-04T12:33:32Z 737.99 2025-10-04T12:33:36Z 739.35 2025-10-04T12:33:40Z 739.89 2025-10-04T12:33:44Z 739.49 2025-10-04T12:33:48Z 737.73 2025-10-04T12:33:52Z 737.13 2025-10-04T12:33:55Z 737.63 2025-10-04T12:33:59Z 738.82 2025-10-04T12:34:03Z 739.76 2025-10-04T12:34:08Z 740.31 2025-10-04T12:34:12Z 741.85 2025-10-04T12:34:16Z 742.17 2025-10-04T12:34:20Z 740.31 2025-10-04T12:34:24Z 740.1 2025-10-04T12:34:28Z 740.8 2025-10-04T12:34:31Z 742.45 2025-10-04T12:34:35Z 744.57 2025-10-04T12:34:39Z 745.82 2025-10-04T12:34:43Z 745.54 2025-10-04T12:34:47Z 747.35 2025-10-04T12:34:51Z 749.5 2025-10-04T12:34:55Z 749.1 2025-10-04T12:34:59Z 749.02 2025-10-04T12:35:03Z 748.23 2025-10-04T12:35:07Z 747.62 2025-10-04T12:35:12Z 747.74 2025-10-04T12:35:16Z 749.21 2025-10-04T12:35:20Z 749.7 2025-10-04T12:35:24Z 751.07 2025-10-04T12:35:28Z 750.9 2025-10-04T12:35:49Z 749.61 2025-10-04T12:37:50Z 754.68 2025-10-04T12:38:09Z 756.46 2025-10-04T12:38:14Z 755.96 2025-10-04T12:38:19Z 757.32 2025-10-04T12:38:24Z 757.69 2025-10-04T12:38:29Z 759.29 2025-10-04T12:38:32Z 758.82 2025-10-04T12:38:35Z 759.32 2025-10-04T12:38:38Z 759.58 2025-10-04T12:38:41Z 760.07 2025-10-04T12:38:44Z 760.36 2025-10-04T12:38:47Z 760.5 2025-10-04T12:38:51Z 762.04 2025-10-04T12:38:55Z 763.11 2025-10-04T12:38:58Z 764.42 2025-10-04T12:39:01Z 764.94 2025-10-04T12:39:05Z 764.79 2025-10-04T12:39:08Z 764.6 2025-10-04T12:39:12Z 765.33 2025-10-04T12:39:16Z 766.01 2025-10-04T12:39:19Z 765.97 2025-10-04T12:39:22Z 768.25 2025-10-04T12:39:25Z 769.75 2025-10-04T12:39:28Z 769.36 2025-10-04T12:39:31Z 770.28 2025-10-04T12:39:34Z 769.78 2025-10-04T12:39:37Z 771.75 2025-10-04T12:39:42Z 774.17 2025-10-04T12:39:49Z 774.01 2025-10-04T12:39:54Z 774.09 2025-10-04T12:39:58Z 775.09 2025-10-04T12:40:02Z 775.21 2025-10-04T12:40:06Z 775.94 2025-10-04T12:40:10Z 777.13 2025-10-04T12:40:14Z 777.66 2025-10-04T12:40:17Z 777 2025-10-04T12:40:20Z 775.69 2025-10-04T12:40:23Z 776 2025-10-04T12:40:26Z 777.57 2025-10-04T12:40:29Z 780.01 2025-10-04T12:40:32Z 781.25 2025-10-04T12:40:36Z 782.98 2025-10-04T12:40:40Z 782.68 2025-10-04T12:40:44Z 782.58 2025-10-04T12:40:48Z 783.38 2025-10-04T12:40:52Z 784.56 2025-10-04T12:40:56Z 786.04 2025-10-04T12:40:59Z 786.59 2025-10-04T12:41:03Z 785.82 2025-10-04T12:41:07Z 787.76 2025-10-04T12:41:11Z 790.34 2025-10-04T12:41:14Z 791.87 2025-10-04T12:41:18Z 791.19 2025-10-04T12:41:22Z 790.7 2025-10-04T12:41:26Z 791.62 2025-10-04T12:41:30Z 794.93 2025-10-04T12:41:34Z 796.07 2025-10-04T12:41:38Z 796.62 2025-10-04T12:41:42Z 794.88 2025-10-04T12:41:46Z 795.33 2025-10-04T12:41:50Z 795.89 2025-10-04T12:41:54Z 795.79 2025-10-04T12:41:58Z 797.98 2025-10-04T12:42:01Z 797.77 2025-10-04T12:42:05Z 798.36 2025-10-04T12:42:09Z 798.08 2025-10-04T12:42:13Z 798.32 2025-10-04T12:42:17Z 799.72 2025-10-04T12:42:21Z 800.58 2025-10-04T12:42:25Z 803.01 2025-10-04T12:42:30Z 804.2 2025-10-04T12:42:34Z 804.34 2025-10-04T12:42:38Z 806.99 2025-10-04T12:42:44Z 807.3 2025-10-04T12:42:50Z 812.06 2025-10-04T12:43:27Z 813.61 2025-10-04T12:43:33Z 813.31 2025-10-04T12:43:39Z 814.78 2025-10-04T12:43:45Z 816.5 2025-10-04T12:43:50Z 816.22 2025-10-04T12:43:55Z 816.05 2025-10-04T12:44:01Z 813.82 2025-10-04T12:44:06Z 814.8 2025-10-04T12:44:11Z 815.84 2025-10-04T12:44:17Z 819 2025-10-04T12:44:22Z 820.19 2025-10-04T12:44:28Z 821.73 2025-10-04T12:44:33Z 821.6 2025-10-04T12:44:38Z 822.32 2025-10-04T12:44:43Z 823.9 2025-10-04T12:44:48Z 821.79 2025-10-04T12:44:53Z 820.99 2025-10-04T12:44:57Z 821.61 2025-10-04T12:45:01Z 822.45 2025-10-04T12:45:05Z 823.22 2025-10-04T12:45:10Z 824.61 2025-10-04T12:45:15Z 827.24 2025-10-04T12:45:19Z 830.14 2025-10-04T12:45:23Z 829.6 2025-10-04T12:45:28Z 829.39 2025-10-04T12:45:33Z 830.01 2025-10-04T12:45:38Z 830.75 2025-10-04T12:45:43Z 832.06 2025-10-04T12:45:47Z 833.14 2025-10-04T12:45:51Z 834.5 2025-10-04T12:45:55Z 835.29 2025-10-04T12:46:00Z 837.49 2025-10-04T12:46:05Z 838.55 2025-10-04T12:46:10Z 839.12 2025-10-04T12:46:15Z 838.88 2025-10-04T12:46:20Z 838.64 2025-10-04T12:46:25Z 840.3 2025-10-04T12:46:30Z 842.38 2025-10-04T12:46:36Z 844.38 2025-10-04T12:46:41Z 845.72 2025-10-04T12:46:47Z 847.06 2025-10-04T12:46:53Z 848.14 2025-10-04T12:46:58Z 848.96 2025-10-04T12:47:04Z 850.2 2025-10-04T12:47:10Z 851.45 2025-10-04T12:47:16Z 852.23 2025-10-04T12:47:21Z 853.25 2025-10-04T12:47:26Z 854.75 2025-10-04T12:47:32Z 854.62 2025-10-04T12:47:38Z 855.94 2025-10-04T12:47:44Z 855.88 2025-10-04T12:47:51Z 857.04 2025-10-04T12:47:57Z 856.61 2025-10-04T12:48:03Z 858.5 2025-10-04T12:48:09Z 858.9 2025-10-04T12:48:15Z 860.65 2025-10-04T12:48:20Z 861.59 2025-10-04T12:48:26Z 862.43 2025-10-04T12:48:31Z 861.55 2025-10-04T12:48:37Z 862.28 2025-10-04T12:48:42Z 862.39 2025-10-04T12:48:47Z 863.4 2025-10-04T12:48:52Z 864.25 2025-10-04T12:48:57Z 866.47 2025-10-04T12:49:03Z 869.03 2025-10-04T12:49:08Z 867.52 2025-10-04T12:49:13Z 869.35 2025-10-04T12:49:18Z 870.42 2025-10-04T12:49:23Z 872.08 2025-10-04T12:49:30Z 876.54 2025-10-04T12:49:36Z 880.24 2025-10-04T12:49:43Z 880.58 2025-10-04T12:49:49Z 881.06 2025-10-04T12:49:56Z 878.96 2025-10-04T12:50:02Z 880.78 2025-10-04T12:50:09Z 881.44 2025-10-04T12:50:15Z 881.77 2025-10-04T12:50:22Z 881.68 2025-10-04T12:50:28Z 884.48 2025-10-04T12:50:34Z 884.1 2025-10-04T12:50:40Z 885.12 2025-10-04T12:50:47Z 884.35 2025-10-04T12:50:53Z 884.91 2025-10-04T12:50:58Z 888.87 2025-10-04T12:51:03Z 891.29 2025-10-04T12:51:09Z 891.23 2025-10-04T12:51:15Z 892.11 2025-10-04T12:51:22Z 892.97 2025-10-04T12:51:27Z 891.45 2025-10-04T12:51:33Z 892.35 2025-10-04T12:51:39Z 890.17 2025-10-04T12:51:45Z 895.54 2025-10-04T12:51:52Z 897.7 2025-10-04T12:51:58Z 901.92 2025-10-04T12:52:05Z 903.44 2025-10-04T12:52:11Z 903.39 2025-10-04T12:52:17Z 899.96 2025-10-04T12:52:23Z 900.13 2025-10-04T12:52:28Z 903.24 2025-10-04T12:52:34Z 902.98 2025-10-04T12:52:40Z 905.52 2025-10-04T12:52:45Z 908.11 2025-10-04T12:52:50Z 907.42 2025-10-04T12:52:56Z 907.29 2025-10-04T12:53:01Z 907.86 2025-10-04T12:53:07Z 907.49 2025-10-04T12:53:13Z 908.02 2025-10-04T12:53:19Z 908.26 2025-10-04T12:53:25Z 908.79 2025-10-04T12:55:12Z 908.09 2025-10-04T12:55:22Z 907.1 2025-10-04T12:55:27Z 907.41 2025-10-04T12:55:32Z 909.4 2025-10-04T12:55:37Z 911.67 2025-10-04T12:55:42Z 911.46 2025-10-04T12:55:47Z 913.99 2025-10-04T12:55:52Z 917.06 2025-10-04T12:55:58Z 919.12 2025-10-04T12:56:03Z 916.39 2025-10-04T12:56:08Z 917.58 2025-10-04T12:56:13Z 919.13 2025-10-04T12:56:18Z 920.03 2025-10-04T12:56:23Z 919.39 2025-10-04T12:56:28Z 920.79 2025-10-04T12:56:33Z 922.91 2025-10-04T12:56:37Z 924.4 2025-10-04T12:56:42Z 924.14 2025-10-04T12:56:47Z 925.5 2025-10-04T12:56:52Z 928.45 2025-10-04T12:56:58Z 928.8 2025-10-04T12:57:03Z 928.01 2025-10-04T12:57:08Z 928.17 2025-10-04T12:57:14Z 931.06 2025-10-04T12:57:20Z 931.43 2025-10-04T12:57:24Z 931.42 2025-10-04T12:57:30Z 930.02 2025-10-04T12:57:36Z 931.65 2025-10-04T12:57:42Z 935.54 2025-10-04T12:57:48Z 936.7 2025-10-04T12:57:54Z 936.53 2025-10-04T12:58:00Z 937.08 2025-10-04T12:58:05Z 938.83 2025-10-04T12:58:10Z 940.57 2025-10-04T12:58:15Z 940.97 2025-10-04T12:58:20Z 938.68 2025-10-04T12:58:25Z 938.87 2025-10-04T12:58:30Z 940.25 2025-10-04T12:58:35Z 943.7 2025-10-04T12:58:40Z 945.26 2025-10-04T12:58:45Z 944.49 2025-10-04T12:58:50Z 945.66 2025-10-04T12:58:55Z 947.83 2025-10-04T12:59:00Z 948.26 2025-10-04T12:59:06Z 951.3 2025-10-04T12:59:12Z 952.52 2025-10-04T12:59:18Z 953.53 2025-10-04T12:59:24Z 953.88 2025-10-04T12:59:30Z 952.82 2025-10-04T12:59:37Z 954.08 2025-10-04T12:59:42Z 954.81 2025-10-04T12:59:49Z 954.45 2025-10-04T12:59:55Z 955.25 2025-10-04T13:00:01Z 956.38 2025-10-04T13:00:07Z 959.04 2025-10-04T13:00:13Z 959.01 2025-10-04T13:00:19Z 960.66 2025-10-04T13:00:25Z 961.14 2025-10-04T13:00:32Z 961.66 2025-10-04T13:00:37Z 961.85 2025-10-04T13:00:43Z 962.23 2025-10-04T13:00:48Z 961.48 2025-10-04T13:00:54Z 964.01 2025-10-04T13:01:00Z 965.39 2025-10-04T13:01:05Z 964.85 2025-10-04T13:01:12Z 967.23 2025-10-04T13:01:17Z 969.68 2025-10-04T13:01:23Z 970.05 2025-10-04T13:01:29Z 971.02 2025-10-04T13:01:34Z 973.01 2025-10-04T13:01:40Z 972.23 2025-10-04T13:01:46Z 973.7 2025-10-04T13:01:53Z 973.18 2025-10-04T13:01:59Z 975.33 2025-10-04T13:02:05Z 976.34 2025-10-04T13:02:10Z 975.39 2025-10-04T13:02:15Z 977.28 2025-10-04T13:02:21Z 978.1 2025-10-04T13:02:27Z 980.23 2025-10-04T13:02:33Z 981.75 2025-10-04T13:02:38Z 981.59 2025-10-04T13:02:44Z 981.42 2025-10-04T13:02:49Z 983.53 2025-10-04T13:02:55Z 982.21 2025-10-04T13:03:02Z 984.23 2025-10-04T13:03:07Z 984.41 2025-10-04T13:03:14Z 988.65 2025-10-04T13:03:21Z 990.5 2025-10-04T13:03:26Z 990.47 2025-10-04T13:03:32Z 989.76 2025-10-04T13:03:38Z 988.94 2025-10-04T13:03:43Z 992.15 2025-10-04T13:03:49Z 992.27 2025-10-04T13:03:55Z 994.33 2025-10-04T13:04:01Z 993.24 2025-10-04T13:04:07Z 993.2 2025-10-04T13:04:14Z 995.2 2025-10-04T13:04:19Z 996.28 2025-10-04T13:04:25Z 998.04 2025-10-04T13:04:31Z 998.98 2025-10-04T13:04:37Z 998.48 2025-10-04T13:04:43Z 999.1 2025-10-04T13:04:49Z 999.58 2025-10-04T13:04:55Z 1002.38 2025-10-04T13:05:01Z 1002.76 2025-10-04T13:05:08Z 1002.35 2025-10-04T13:05:14Z 1003.46 2025-10-04T13:05:21Z 1005.24 2025-10-04T13:05:53Z 1005.76 2025-10-04T13:05:59Z 1006.35 2025-10-04T13:06:04Z 1005.71 2025-10-04T13:06:09Z 1006.6 2025-10-04T13:06:13Z 1007.26 2025-10-04T13:06:17Z 1008.86 2025-10-04T13:06:22Z 1007.41 2025-10-04T13:06:27Z 1008.05 2025-10-04T13:06:34Z 1008.37 2025-10-04T13:06:40Z 1011.36 2025-10-04T13:06:46Z 1010.88 2025-10-04T13:06:51Z 1010.66 2025-10-04T13:06:56Z 1010.75 2025-10-04T13:07:01Z 1011.36 2025-10-04T13:07:05Z 1011.42 2025-10-04T13:07:09Z 1012.42 2025-10-04T13:07:13Z 1013.16 2025-10-04T13:07:17Z 1014.08 2025-10-04T13:07:21Z 1014.85 2025-10-04T13:07:25Z 1013.99 2025-10-04T13:07:29Z 1014.63 2025-10-04T13:07:33Z 1016.14 2025-10-04T13:07:37Z 1015.76 2025-10-04T13:07:41Z 1017 2025-10-04T13:07:45Z 1018.36 2025-10-04T13:07:49Z 1017.01 2025-10-04T13:07:53Z 1018.55 2025-10-04T13:07:57Z 1018.41 2025-10-04T13:08:02Z 1019.01 2025-10-04T13:08:06Z 1019.02 2025-10-04T13:08:10Z 1018.46 2025-10-04T13:08:14Z 1019.38 2025-10-04T13:08:18Z 1019.97 2025-10-04T13:08:22Z 1020.97 2025-10-04T13:08:26Z 1021.34 2025-10-04T13:08:31Z 1022.46 2025-10-04T13:08:35Z 1021.91 2025-10-04T13:08:39Z 1022.06 2025-10-04T13:08:43Z 1023.05 2025-10-04T13:08:47Z 1023.67 2025-10-04T13:08:51Z 1025.45 2025-10-04T13:08:55Z 1023.92 2025-10-04T13:08:59Z 1024.48 2025-10-04T13:09:03Z 1025.92 2025-10-04T13:09:07Z 1026.04 2025-10-04T13:09:12Z 1027.43 2025-10-04T13:09:16Z 1028 2025-10-04T13:09:21Z 1028.37 2025-10-04T13:09:25Z 1029.02 2025-10-04T13:09:29Z 1028.88 2025-10-04T13:09:34Z 1030.49 2025-10-04T13:09:39Z 1032.21 2025-10-04T13:09:43Z 1033.03 2025-10-04T13:09:47Z 1033.39 2025-10-04T13:09:51Z 1036.4 2025-10-04T13:09:55Z 1036.56 2025-10-04T13:10:00Z 1035.45 2025-10-04T13:10:05Z 1036.39 2025-10-04T13:10:11Z 1036.95 2025-10-04T13:10:16Z 1037.58 2025-10-04T13:10:22Z 1039.01 2025-10-04T13:10:29Z 1039.75 2025-10-04T13:10:35Z 1039.73 2025-10-04T13:10:41Z 1041.2 2025-10-04T13:10:47Z 1043.16 2025-10-04T13:10:53Z 1043.05 2025-10-04T13:10:59Z 1044.4 2025-10-04T13:11:05Z 1044.49 2025-10-04T13:11:12Z 1045.75 2025-10-04T13:11:19Z 1046.64 2025-10-04T13:11:25Z 1048.05 2025-10-04T13:11:31Z 1048.62 2025-10-04T13:11:37Z 1047.98 2025-10-04T13:11:42Z 1049.01 2025-10-04T13:11:47Z 1050.44 2025-10-04T13:11:52Z 1051.28 2025-10-04T13:12:00Z 1051.32 2025-10-04T13:12:06Z 1050.32 2025-10-04T13:12:12Z 1051.3 2025-10-04T13:12:16Z 1053.08 2025-10-04T13:12:20Z 1054.94 2025-10-04T13:12:24Z 1055.18 2025-10-04T13:12:28Z 1054.68 2025-10-04T13:12:32Z 1055.71 2025-10-04T13:12:36Z 1056.85 2025-10-04T13:12:40Z 1056.61 2025-10-04T13:12:44Z 1057.08 2025-10-04T13:12:48Z 1057.81 2025-10-04T13:12:51Z 1057.57 2025-10-04T13:12:54Z 1058.48 2025-10-04T13:12:57Z 1058.46 2025-10-04T13:13:00Z 1059.58 2025-10-04T13:13:03Z 1058.94 2025-10-04T13:13:06Z 1057.36 2025-10-04T13:13:09Z 1056.45 2025-10-04T13:13:11Z 1055.54 2025-10-04T13:13:14Z 1054.05 2025-10-04T13:13:17Z 1055.49 2025-10-04T13:13:21Z 1057.46 2025-10-04T13:13:26Z 1061.08 2025-10-04T13:13:41Z 1062.85 2025-10-04T13:13:45Z 1063.21 2025-10-04T13:13:49Z 1064.38 2025-10-04T13:13:54Z 1065.65 2025-10-04T13:13:58Z 1066.4 2025-10-04T13:14:02Z 1066.62 2025-10-04T13:14:07Z 1066.07 2025-10-04T13:14:12Z 1067.34 2025-10-04T13:14:17Z 1070.58 2025-10-04T13:14:23Z 1072.87 2025-10-04T13:14:28Z 1072.89 2025-10-04T13:14:33Z 1074.38 2025-10-04T13:14:39Z 1074.2 2025-10-04T13:14:45Z 1076.93 2025-10-04T13:14:49Z 1077.07 2025-10-04T13:14:53Z 1078.36 2025-10-04T13:14:57Z 1082.63 2025-10-04T13:15:02Z 1084.06 2025-10-04T13:15:07Z 1082 2025-10-04T13:15:12Z 1082.21 2025-10-04T13:15:17Z 1086.65 2025-10-04T13:15:24Z 1089.39 2025-10-04T13:15:29Z 1092.48 2025-10-04T13:15:35Z 1092.73 2025-10-04T13:15:40Z 1096.01 2025-10-04T13:15:46Z 1098.87 2025-10-04T13:15:54Z 1098.21 2025-10-04T13:16:00Z 1095.58 2025-10-04T13:16:06Z 1097.83 2025-10-04T13:16:12Z 1096.22 2025-10-04T13:16:18Z 1097.74 2025-10-04T13:16:24Z 1095.39 2025-10-04T13:16:30Z 1096.92 2025-10-04T13:16:37Z 1101.79 2025-10-04T13:16:43Z 1104.08 2025-10-04T13:16:48Z 1103.65 2025-10-04T13:16:55Z 1102.18 2025-10-04T13:17:02Z 1099.74 2025-10-04T13:17:08Z 1100.49 2025-10-04T13:17:13Z 1099.73 2025-10-04T13:17:19Z 1102.58 2025-10-04T13:17:24Z 1104.23 2025-10-04T13:17:30Z 1105.75 2025-10-04T13:17:35Z 1104.86 2025-10-04T13:17:41Z 1106.22 2025-10-04T13:17:48Z 1105.44 2025-10-04T13:17:53Z 1104.57 2025-10-04T13:18:00Z 1104.77 2025-10-04T13:18:05Z 1105.41 2025-10-04T13:18:12Z 1109.85 2025-10-04T13:18:18Z 1109.58 2025-10-04T13:18:24Z 1108.8 2025-10-04T13:18:30Z 1110.56 2025-10-04T13:18:37Z 1107.83 2025-10-04T13:19:57Z 1110.93 2025-10-04T13:20:03Z 1112.69 2025-10-04T13:20:09Z 1112.52 2025-10-04T13:20:15Z 1114.57 2025-10-04T13:20:21Z 1115.24 2025-10-04T13:20:27Z 1116.73 2025-10-04T13:20:33Z 1117.35 2025-10-04T13:20:40Z 1118.49 2025-10-04T13:20:47Z 1119.14 2025-10-04T13:20:53Z 1118.13 2025-10-04T13:21:01Z 1123.96 2025-10-04T13:21:09Z 1125.42 2025-10-04T13:21:17Z 1125.25 2025-10-04T13:21:23Z 1125.21 2025-10-04T13:21:28Z 1127.81 2025-10-04T13:21:34Z 1127.52 2025-10-04T13:21:39Z 1129.7 2025-10-04T13:21:45Z 1130.28 2025-10-04T13:21:51Z 1129.55 2025-10-04T13:21:57Z 1131.53 2025-10-04T13:22:03Z 1130.37 2025-10-04T13:22:09Z 1131.24 2025-10-04T13:22:15Z 1133.39 2025-10-04T13:22:21Z 1137.31 2025-10-04T13:22:27Z 1139.84 2025-10-04T13:22:33Z 1141.71 2025-10-04T13:22:38Z 1140.33 2025-10-04T13:22:43Z 1139.4 2025-10-04T13:22:49Z 1140.62 2025-10-04T13:22:54Z 1139.15 2025-10-04T13:22:59Z 1139.52 2025-10-04T13:23:04Z 1141.32 2025-10-04T13:23:09Z 1140.46 2025-10-04T13:23:15Z 1137.27 2025-10-04T13:23:19Z 1139.11 2025-10-04T13:23:24Z 1140.32 2025-10-04T13:23:29Z 1139.46 2025-10-04T13:23:34Z 1141.4 2025-10-04T13:23:40Z 1143.12 2025-10-04T13:23:45Z 1142.88 2025-10-04T13:23:50Z 1145.39 2025-10-04T13:23:56Z 1143.64 2025-10-04T13:24:02Z 1145.53 2025-10-04T13:24:08Z 1147.33 2025-10-04T13:24:14Z 1151.31 2025-10-04T13:24:20Z 1150.88 2025-10-04T13:24:26Z 1153.21 2025-10-04T13:24:32Z 1156.5 2025-10-04T13:24:38Z 1157.06 2025-10-04T13:24:44Z 1158.96 2025-10-04T13:24:51Z 1159.61 2025-10-04T13:24:57Z 1158.8 2025-10-04T13:25:02Z 1157.5 2025-10-04T13:25:07Z 1160.08 2025-10-04T13:25:13Z 1162.26 2025-10-04T13:25:19Z 1160.53 2025-10-04T13:25:25Z 1161.75 2025-10-04T13:25:31Z 1162.98 2025-10-04T13:25:36Z 1165.48 2025-10-04T13:25:41Z 1167.43 2025-10-04T13:25:46Z 1168.59 2025-10-04T13:25:52Z 1169.62 2025-10-04T13:25:57Z 1170.75 2025-10-04T13:26:03Z 1170.05 2025-10-04T13:26:09Z 1168.84 2025-10-04T13:26:14Z 1169.6 2025-10-04T13:26:19Z 1171.4 2025-10-04T13:26:25Z 1171.88 2025-10-04T13:26:30Z 1172.22 2025-10-04T13:26:35Z 1171.89 2025-10-04T13:26:40Z 1172.2 2025-10-04T13:26:44Z 1173.35 2025-10-04T13:26:48Z 1173.85 2025-10-04T13:26:52Z 1171.34 2025-10-04T13:27:04Z 1169.87 2025-10-04T13:27:07Z 1173.03 2025-10-04T13:27:12Z 1171.5 2025-10-04T13:27:17Z 1170.58 2025-10-04T13:27:22Z 1173.06 2025-10-04T13:27:28Z 1173.19 2025-10-04T13:27:53Z 1175.37 2025-10-04T13:30:28Z 1173.97 2025-10-04T13:32:53Z 1174.95 2025-10-04T13:33:28Z 1172.74 2025-10-04T13:33:32Z 1171.06 2025-10-04T13:33:36Z 1170.55 2025-10-04T13:33:42Z 1175.64 2025-10-04T13:33:59Z 1177.94 2025-10-04T13:34:04Z 1177.31 2025-10-04T13:34:08Z 1174.52 2025-10-04T13:34:12Z 1173.62 2025-10-04T13:34:16Z 1173.58 2025-10-04T13:34:20Z 1173.5 2025-10-04T13:34:23Z 1174.23 2025-10-04T13:34:28Z 1173.18 2025-10-04T13:34:32Z 1173.27 2025-10-04T13:34:36Z 1171.65 2025-10-04T13:34:39Z 1171.42 2025-10-04T13:34:42Z 1169.78 2025-10-04T13:34:45Z 1168.21 2025-10-04T13:34:47Z 1166.9 2025-10-04T13:34:49Z 1165.53 2025-10-04T13:34:51Z 1164.36 2025-10-04T13:34:53Z 1163.18 2025-10-04T13:34:55Z 1162.18 2025-10-04T13:34:57Z 1160.84 2025-10-04T13:34:59Z 1159.28 2025-10-04T13:35:01Z 1156.9 2025-10-04T13:35:03Z 1154.63 2025-10-04T13:35:05Z 1152.98 2025-10-04T13:35:07Z 1152.25 2025-10-04T13:35:09Z 1149.82 2025-10-04T13:35:11Z 1146.69 2025-10-04T13:35:13Z 1143.63 2025-10-04T13:35:15Z 1140.88 2025-10-04T13:35:17Z 1140.99 2025-10-04T13:35:19Z 1140.04 2025-10-04T13:35:21Z 1136.98 2025-10-04T13:35:24Z 1133.67 2025-10-04T13:35:28Z 1130.72 2025-10-04T13:35:31Z 1128.17 2025-10-04T13:35:35Z 1124.47 2025-10-04T13:35:40Z 1123.22 2025-10-04T13:35:45Z 1119.36 2025-10-04T13:35:49Z 1116.58 2025-10-04T13:35:53Z 1114.1 2025-10-04T13:35:56Z 1113.43 2025-10-04T13:35:59Z 1111.8 2025-10-04T13:36:02Z 1109.24 2025-10-04T13:36:05Z 1108.74 2025-10-04T13:36:08Z 1105.9 2025-10-04T13:36:11Z 1103.45 2025-10-04T13:36:14Z 1101.92 2025-10-04T13:36:18Z 1098.96 2025-10-04T13:36:23Z 1093.18 2025-10-04T13:36:27Z 1092.69 2025-10-04T13:36:31Z 1090.88 2025-10-04T13:36:36Z 1086.35 2025-10-04T13:36:42Z 1082.4 2025-10-04T13:36:49Z 1080.03 2025-10-04T13:36:54Z 1076.05 2025-10-04T13:36:58Z 1072.46 2025-10-04T13:37:01Z 1069.39 2025-10-04T13:37:04Z 1066.67 2025-10-04T13:37:06Z 1064.72 2025-10-04T13:37:08Z 1065.66 2025-10-04T13:37:11Z 1063.87 2025-10-04T13:37:13Z 1062.51 2025-10-04T13:37:15Z 1058.52 2025-10-04T13:37:17Z 1056.54 2025-10-04T13:37:19Z 1054.04 2025-10-04T13:37:21Z 1052.43 2025-10-04T13:37:23Z 1052.45 2025-10-04T13:37:25Z 1052.84 2025-10-04T13:37:27Z 1052.82 2025-10-04T13:37:29Z 1052.89 2025-10-04T13:37:31Z 1053.11 2025-10-04T13:37:33Z 1052.93 2025-10-04T13:37:36Z 1052.68 2025-10-04T13:37:39Z 1052.88 2025-10-04T13:37:41Z 1052.69 2025-10-04T13:37:43Z 1052.04 2025-10-04T13:37:45Z 1050.74 2025-10-04T13:37:47Z 1049.45 2025-10-04T13:37:49Z 1049 2025-10-04T13:37:52Z 1049.51 2025-10-04T13:37:54Z 1051.79 2025-10-04T13:37:57Z 1050.73 2025-10-04T13:38:00Z 1049.78 2025-10-04T13:38:03Z 1049.58 2025-10-04T13:38:06Z 1048.47 2025-10-04T13:38:08Z 1046.83 2025-10-04T13:38:11Z 1044.22 2025-10-04T13:38:15Z 1043.19 2025-10-04T13:38:18Z 1042.88 2025-10-04T13:38:21Z 1043.42 2025-10-04T13:38:24Z 1042.51 2025-10-04T13:38:28Z 1040.84 2025-10-04T13:38:32Z 1039.99 2025-10-04T13:38:36Z 1039.44 2025-10-04T13:38:39Z 1038.26 2025-10-04T13:38:42Z 1037.68 2025-10-04T13:38:45Z 1036.72 2025-10-04T13:38:47Z 1035.46 2025-10-04T13:38:49Z 1034.55 2025-10-04T13:38:51Z 1033.52 2025-10-04T13:38:53Z 1032.25 2025-10-04T13:38:55Z 1030.58 2025-10-04T13:38:57Z 1028.93 2025-10-04T13:38:59Z 1028.15 2025-10-04T13:39:01Z 1028.6 2025-10-04T13:39:03Z 1028.61 2025-10-04T13:39:05Z 1028.39 2025-10-04T13:39:07Z 1028.19 2025-10-04T13:39:09Z 1026.47 2025-10-04T13:39:11Z 1025.1 2025-10-04T13:39:13Z 1024.76 2025-10-04T13:39:15Z 1023.81 2025-10-04T13:39:17Z 1022.81 2025-10-04T13:39:19Z 1021.3 2025-10-04T13:39:21Z 1019.92 2025-10-04T13:39:23Z 1019.82 2025-10-04T13:39:25Z 1019.9 2025-10-04T13:39:27Z 1019.65 2025-10-04T13:39:29Z 1018.72 2025-10-04T13:39:31Z 1018.61 2025-10-04T13:39:33Z 1018.29 2025-10-04T13:39:35Z 1017.73 2025-10-04T13:39:37Z 1016.75 2025-10-04T13:39:39Z 1015.65 2025-10-04T13:39:41Z 1015.22 2025-10-04T13:39:43Z 1014.6 2025-10-04T13:39:45Z 1014.16 2025-10-04T13:39:47Z 1014.11 2025-10-04T13:39:49Z 1013.6 2025-10-04T13:39:51Z 1012.82 2025-10-04T13:39:53Z 1012.03 2025-10-04T13:39:55Z 1011.71 2025-10-04T13:39:57Z 1010.41 2025-10-04T13:39:59Z 1009.11 2025-10-04T13:40:01Z 1007.89 2025-10-04T13:40:03Z 1007.21 2025-10-04T13:40:05Z 1005.56 2025-10-04T13:40:07Z 1004.1 2025-10-04T13:40:09Z 1003.63 2025-10-04T13:40:11Z 1003.95 2025-10-04T13:40:13Z 1005.15 2025-10-04T13:40:15Z 1006.83 2025-10-04T13:40:17Z 1006.77 2025-10-04T13:40:20Z 1006.61 2025-10-04T13:40:23Z 1005.68 2025-10-04T13:40:27Z 1004.37 2025-10-04T13:40:30Z 1003.21 2025-10-04T13:40:33Z 1002.01 2025-10-04T13:40:36Z 1002.8 2025-10-04T13:40:39Z 1004.26 2025-10-04T13:40:46Z 1004.46 2025-10-04T13:40:48Z 1003.83 2025-10-04T13:40:50Z 1002.91 2025-10-04T13:40:52Z 1002.78 2025-10-04T13:40:54Z 1002.26 2025-10-04T13:40:56Z 1000.56 2025-10-04T13:40:58Z 998.28 2025-10-04T13:41:00Z 996.06 2025-10-04T13:41:02Z 995.28 2025-10-04T13:41:04Z 993.96 2025-10-04T13:41:06Z 993.79 2025-10-04T13:41:07Z 992.35 2025-10-04T13:41:09Z 990.21 2025-10-04T13:41:11Z 988.98 2025-10-04T13:41:13Z 987.14 2025-10-04T13:41:15Z 984.3 2025-10-04T13:41:17Z 983.26 2025-10-04T13:41:19Z 981.73 2025-10-04T13:41:21Z 981.1 2025-10-04T13:41:22Z 980.72 2025-10-04T13:41:23Z 980.77 2025-10-04T13:41:24Z 979.8 2025-10-04T13:41:25Z 979.28 2025-10-04T13:41:26Z 977.65 2025-10-04T13:41:27Z 975.52 2025-10-04T13:41:29Z 973.09 2025-10-04T13:41:31Z 970.88 2025-10-04T13:41:33Z 970.64 2025-10-04T13:41:35Z 969.88 2025-10-04T13:41:37Z 969.81 2025-10-04T13:41:39Z 969.22 2025-10-04T13:41:41Z 968.85 2025-10-04T13:41:43Z 966.25 2025-10-04T13:41:46Z 963.14 2025-10-04T13:41:49Z 961.73 2025-10-04T13:41:51Z 960.73 2025-10-04T13:41:53Z 958.98 2025-10-04T13:41:55Z 957.63 2025-10-04T13:41:57Z 955.58 2025-10-04T13:42:00Z 955.26 2025-10-04T13:42:03Z 954.91 2025-10-04T13:42:05Z 954.16 2025-10-04T13:42:07Z 953.67 2025-10-04T13:42:09Z 954.32 2025-10-04T13:42:11Z 954.78 2025-10-04T13:42:13Z 955.48 2025-10-04T13:42:15Z 953.6 2025-10-04T13:42:17Z 951.24 2025-10-04T13:42:19Z 950.35 2025-10-04T13:42:21Z 949.22 2025-10-04T13:42:23Z 948.05 2025-10-04T13:42:25Z 946.36 2025-10-04T13:42:27Z 944.19 2025-10-04T13:42:29Z 940.85 2025-10-04T13:42:32Z 939.36 2025-10-04T13:42:35Z 938.04 2025-10-04T13:42:38Z 936.8 2025-10-04T13:42:43Z 936.36 2025-10-04T13:42:46Z 934.9 2025-10-04T13:42:48Z 934.04 2025-10-04T13:42:51Z 933.43 2025-10-04T13:42:54Z 933.18 2025-10-04T13:42:57Z 932.55 2025-10-04T13:42:59Z 931.16 2025-10-04T13:43:01Z 929.6 2025-10-04T13:43:04Z 927.65 2025-10-04T13:43:06Z 925.23 2025-10-04T13:43:08Z 923.8 2025-10-04T13:43:10Z 921.86 2025-10-04T13:43:12Z 920.65 2025-10-04T13:43:14Z 919.47 2025-10-04T13:43:16Z 919.04 2025-10-04T13:43:18Z 918.11 2025-10-04T13:43:20Z 918.1 2025-10-04T13:43:22Z 917.17 2025-10-04T13:43:24Z 915.7 2025-10-04T13:43:26Z 913.94 2025-10-04T13:43:28Z 912.68 2025-10-04T13:43:30Z 910.22 2025-10-04T13:43:32Z 908.34 2025-10-04T13:43:34Z 907.17 2025-10-04T13:43:36Z 905.46 2025-10-04T13:43:38Z 904.86 2025-10-04T13:43:41Z 905.27 2025-10-04T13:43:45Z 903.77 2025-10-04T13:43:49Z 902.81 2025-10-04T13:43:52Z 901.77 2025-10-04T13:43:55Z 901.11 2025-10-04T13:43:58Z 899.58 2025-10-04T13:44:01Z 899.51 2025-10-04T13:44:03Z 898.69 2025-10-04T13:44:05Z 898.26 2025-10-04T13:44:08Z 897.52 2025-10-04T13:44:11Z 895.54 2025-10-04T13:44:15Z 892.3 2025-10-04T13:44:19Z 893.56 2025-10-04T13:44:24Z 893.77 2025-10-04T13:44:29Z 891.96 2025-10-04T13:44:33Z 889.59 2025-10-04T13:44:38Z 887.47 2025-10-04T13:44:41Z 887.11 2025-10-04T13:44:45Z 886.38 2025-10-04T13:44:48Z 884.17 2025-10-04T13:44:51Z 884.51 2025-10-04T13:44:53Z 884.4 2025-10-04T13:44:55Z 884.64 2025-10-04T13:44:57Z 883.77 2025-10-04T13:44:59Z 881.14 2025-10-04T13:45:01Z 880.05 2025-10-04T13:45:03Z 880.46 2025-10-04T13:45:05Z 882.55 2025-10-04T13:45:07Z 886.53 2025-10-04T13:45:09Z 887.93 2025-10-04T13:45:11Z 887.86 2025-10-04T13:45:13Z 885.16 2025-10-04T13:45:15Z 881.73 2025-10-04T13:45:17Z 878.28 2025-10-04T13:45:19Z 873.91 2025-10-04T13:45:21Z 871.28 2025-10-04T13:45:23Z 869.52 2025-10-04T13:45:25Z 867.65 2025-10-04T13:45:27Z 865.54 2025-10-04T13:45:29Z 863.96 2025-10-04T13:45:31Z 862.49 2025-10-04T13:45:35Z 862.81 2025-10-04T13:45:48Z 866.13 2025-10-04T13:45:52Z 864.8 2025-10-04T13:45:55Z 864.2 2025-10-04T13:45:58Z 862.46 2025-10-04T13:46:01Z 862.27 2025-10-04T13:46:05Z 861.95 2025-10-04T13:46:08Z 860.97 2025-10-04T13:46:11Z 856.92 2025-10-04T13:46:14Z 852.94 2025-10-04T13:46:17Z 851.67 2025-10-04T13:46:20Z 852.1 2025-10-04T13:46:23Z 852.15 2025-10-04T13:46:26Z 851.47 2025-10-04T13:46:29Z 851 2025-10-04T13:46:32Z 850.31 2025-10-04T13:46:35Z 848.73 2025-10-04T13:46:37Z 847.44 2025-10-04T13:46:39Z 845.25 2025-10-04T13:46:42Z 844.03 2025-10-04T13:46:45Z 845.92 2025-10-04T13:46:47Z 848.81 2025-10-04T13:46:49Z 848.99 2025-10-04T13:46:51Z 847.11 2025-10-04T13:46:53Z 846.34 2025-10-04T13:46:55Z 844.62 2025-10-04T13:46:57Z 845.17 2025-10-04T13:46:59Z 844 2025-10-04T13:47:01Z 841.53 2025-10-04T13:47:03Z 839.55 2025-10-04T13:47:05Z 836.7 2025-10-04T13:47:07Z 834.72 2025-10-04T13:47:09Z 831.75 2025-10-04T13:47:11Z 829.5 2025-10-04T13:47:13Z 828.32 2025-10-04T13:47:15Z 827.28 2025-10-04T13:47:17Z 828.29 2025-10-04T13:47:19Z 828.76 2025-10-04T13:47:21Z 825.47 2025-10-04T13:47:23Z 821.27 2025-10-04T13:47:25Z 818.23 2025-10-04T13:47:27Z 817.22 2025-10-04T13:47:29Z 817.03 2025-10-04T13:47:31Z 815.55 2025-10-04T13:47:33Z 816.45 2025-10-04T13:47:35Z 816.62 2025-10-04T13:47:37Z 815.24 2025-10-04T13:47:39Z 813.43 2025-10-04T13:47:41Z 811.43 2025-10-04T13:47:43Z 809.53 2025-10-04T13:47:45Z 808.45 2025-10-04T13:47:47Z 808.44 2025-10-04T13:47:49Z 808.66 2025-10-04T13:47:51Z 809.68 2025-10-04T13:47:53Z 810.77 2025-10-04T13:47:57Z 811.87 2025-10-04T13:47:59Z 813.44 2025-10-04T13:48:01Z 813.71 2025-10-04T13:48:03Z 812.03 2025-10-04T13:48:05Z 809.44 2025-10-04T13:48:07Z 807.39 2025-10-04T13:48:09Z 804.78 2025-10-04T13:48:11Z 802.92 2025-10-04T13:48:13Z 802.27 2025-10-04T13:48:15Z 801.63 2025-10-04T13:48:17Z 800.92 2025-10-04T13:48:19Z 800.06 2025-10-04T13:48:23Z 801.14 2025-10-04T13:48:28Z 796.58 2025-10-04T13:48:32Z 795.94 2025-10-04T13:48:34Z 795.45 2025-10-04T13:48:36Z 795.04 2025-10-04T13:48:38Z 794.6 2025-10-04T13:48:40Z 793.71 2025-10-04T13:48:42Z 791.49 2025-10-04T13:48:44Z 789.13 2025-10-04T13:48:46Z 787.56 2025-10-04T13:48:48Z 787.56 2025-10-04T13:48:50Z 787.78 2025-10-04T13:48:52Z 786.1 2025-10-04T13:48:54Z 783.31 2025-10-04T13:48:56Z 781.06 2025-10-04T13:48:58Z 778.27 2025-10-04T13:49:00Z 776.43 2025-10-04T13:49:02Z 774.43 2025-10-04T13:49:04Z 774.01 2025-10-04T13:49:06Z 774.17 2025-10-04T13:49:08Z 772.93 2025-10-04T13:49:10Z 774.64 2025-10-04T13:49:12Z 775.54 2025-10-04T13:49:15Z 773.87 2025-10-04T13:49:17Z 771.4 2025-10-04T13:49:19Z 766.14 2025-10-04T13:49:21Z 764.82 2025-10-04T13:49:23Z 762.92 2025-10-04T13:49:25Z 762.19 2025-10-04T13:49:27Z 761.24 2025-10-04T13:49:29Z 762 2025-10-04T13:49:31Z 763.2 2025-10-04T13:49:33Z 763.33 2025-10-04T13:49:35Z 761.33 2025-10-04T13:49:37Z 760.45 2025-10-04T13:49:40Z 759.71 2025-10-04T13:49:43Z 758.63 2025-10-04T13:49:46Z 759 2025-10-04T13:49:48Z 758.91 2025-10-04T13:49:50Z 759.02 2025-10-04T13:49:52Z 759.12 2025-10-04T13:49:54Z 757.72 2025-10-04T13:49:56Z 756.52 2025-10-04T13:49:58Z 754.6 2025-10-04T13:50:01Z 752.69 2025-10-04T13:50:04Z 752.07 2025-10-04T13:50:06Z 751.43 2025-10-04T13:50:08Z 751.98 2025-10-04T13:50:10Z 752.5 2025-10-04T13:50:12Z 752.79 2025-10-04T13:50:14Z 752.59 2025-10-04T13:50:16Z 752.33 2025-10-04T13:50:18Z 751.26 2025-10-04T13:50:20Z 749.48 2025-10-04T13:50:22Z 747.91 2025-10-04T13:50:24Z 748.69 2025-10-04T13:50:26Z 747.85 2025-10-04T13:50:28Z 747.41 2025-10-04T13:50:30Z 746.76 2025-10-04T13:50:32Z 745.03 2025-10-04T13:50:34Z 746.17 2025-10-04T13:50:36Z 745.54 2025-10-04T13:50:38Z 744.54 2025-10-04T13:50:40Z 744 2025-10-04T13:50:42Z 741.94 2025-10-04T13:50:45Z 740.61 2025-10-04T13:50:48Z 738.61 2025-10-04T13:50:52Z 736.22 2025-10-04T13:50:55Z 736.4 2025-10-04T13:50:58Z 734.76 2025-10-04T13:51:00Z 733.43 2025-10-04T13:51:02Z 732.31 2025-10-04T13:51:04Z 730.41 2025-10-04T13:51:06Z 728.14 2025-10-04T13:51:09Z 726.94 2025-10-04T13:51:12Z 725.53 2025-10-04T13:51:14Z 724.22 2025-10-04T13:51:17Z 722.75 2025-10-04T13:51:20Z 720.54 2025-10-04T13:51:22Z 718.93 2025-10-04T13:51:24Z 717.7 2025-10-04T13:51:27Z 717.11 2025-10-04T13:51:29Z 715.82 2025-10-04T13:51:31Z 714.04 2025-10-04T13:51:33Z 712.3 2025-10-04T13:51:35Z 710.4 2025-10-04T13:51:37Z 709.28 2025-10-04T13:51:39Z 709.03 2025-10-04T13:51:41Z 708.95 2025-10-04T13:51:43Z 709.39 2025-10-04T13:51:45Z 709.14 2025-10-04T13:51:47Z 708.56 2025-10-04T13:51:49Z 706.1 2025-10-04T13:51:51Z 704.1 2025-10-04T13:51:53Z 701.27 2025-10-04T13:51:55Z 697.94 2025-10-04T13:51:57Z 696.04 2025-10-04T13:51:59Z 697.17 2025-10-04T13:52:03Z 698.52 2025-10-04T13:52:07Z 696.97 2025-10-04T13:52:09Z 695.11 2025-10-04T13:52:11Z 693.62 2025-10-04T13:52:13Z 692.46 2025-10-04T13:52:15Z 691.81 2025-10-04T13:52:17Z 691.35 2025-10-04T13:52:19Z 689 2025-10-04T13:52:21Z 686.33 2025-10-04T13:52:23Z 684.38 2025-10-04T13:52:25Z 683.94 2025-10-04T13:52:27Z 682.34 2025-10-04T13:52:29Z 680.62 2025-10-04T13:52:31Z 678.31 2025-10-04T13:52:33Z 676.47 2025-10-04T13:52:35Z 676.03 2025-10-04T13:52:40Z 676.04 2025-10-04T13:52:43Z 674.41 2025-10-04T13:52:46Z 673.81 2025-10-04T13:52:49Z 672.75 2025-10-04T13:52:52Z 672.26 2025-10-04T13:52:54Z 672.22 2025-10-04T13:52:56Z 670.13 2025-10-04T13:52:58Z 666.73 2025-10-04T13:53:00Z 665.7 2025-10-04T13:53:02Z 664.19 2025-10-04T13:53:04Z 662.93 2025-10-04T13:53:06Z 661.43 2025-10-04T13:53:08Z 658.88 2025-10-04T13:53:11Z 659.62 2025-10-04T13:53:16Z 658.44 2025-10-04T13:53:19Z 658.85 2025-10-04T13:53:21Z 657.54 2025-10-04T13:53:23Z 655.11 2025-10-04T13:53:25Z 654.12 2025-10-04T13:53:27Z 651.84 2025-10-04T13:53:29Z 648.28 2025-10-04T13:53:31Z 644.92 2025-10-04T13:53:33Z 644.76 2025-10-04T13:53:35Z 644.72 2025-10-04T13:53:37Z 645.48 2025-10-04T13:53:40Z 645.93 2025-10-04T13:53:44Z 645.9 2025-10-04T13:53:48Z 647.34 2025-10-04T13:53:52Z 648.46 2025-10-04T13:53:56Z 647.78 2025-10-04T13:54:00Z 650.21 2025-10-04T13:54:04Z 652.18 2025-10-04T13:54:08Z 654.36 2025-10-04T13:54:12Z 653.99 2025-10-04T13:54:16Z 654.72 2025-10-04T13:54:20Z 654.68 2025-10-04T13:54:23Z 653.92 2025-10-04T13:54:26Z 653.6 2025-10-04T13:54:30Z 654.71 2025-10-04T13:54:34Z 656.12 2025-10-04T13:54:37Z 655.93 2025-10-04T13:54:40Z 656.31 2025-10-04T13:54:43Z 656.53 2025-10-04T13:54:46Z 657.71 2025-10-04T13:54:49Z 658.1 2025-10-04T13:54:53Z 659.01 2025-10-04T13:54:57Z 660.18 2025-10-04T13:55:01Z 660.92 2025-10-04T13:55:04Z 660 2025-10-04T13:55:07Z 659.75 2025-10-04T13:55:10Z 660.85 2025-10-04T13:55:13Z 662.36 2025-10-04T13:55:16Z 663.02 2025-10-04T13:55:19Z 661.99 2025-10-04T13:55:22Z 663.05 2025-10-04T13:55:25Z 663.53 2025-10-04T13:55:28Z 664.71 2025-10-04T13:55:31Z 665.61 2025-10-04T13:55:34Z 666.25 2025-10-04T13:55:37Z 665.82 2025-10-04T13:55:40Z 666.14 2025-10-04T13:55:43Z 665.87 2025-10-04T13:55:46Z 666.22 2025-10-04T13:55:49Z 666.84 2025-10-04T13:55:52Z 665.91 2025-10-04T13:55:55Z 665.38 2025-10-04T13:55:58Z 664.82 2025-10-04T13:56:01Z 665.17 2025-10-04T13:56:03Z 665.77 2025-10-04T13:56:05Z 666.27 2025-10-04T13:56:08Z 666.01 2025-10-04T13:56:10Z 665.41 2025-10-04T13:56:12Z 665.37 2025-10-04T13:56:14Z 664.5 2025-10-04T13:56:16Z 663.92 2025-10-04T13:56:18Z 663.88 2025-10-04T13:56:20Z 664.09 2025-10-04T13:56:22Z 664.48 2025-10-04T13:56:24Z 664.48 2025-10-04T13:56:26Z 664.39 2025-10-04T13:56:28Z 663.97 2025-10-04T13:56:30Z 663.66 2025-10-04T13:56:32Z 663.57 2025-10-04T13:56:34Z 664.32 2025-10-04T13:56:36Z 664.86 2025-10-04T13:56:38Z 664.9 2025-10-04T13:56:40Z 665.41 2025-10-04T13:56:42Z 665.82 2025-10-04T13:56:44Z 666.62 2025-10-04T13:56:46Z 667.17 2025-10-04T13:56:48Z 666.59 2025-10-04T13:56:50Z 666.23 2025-10-04T13:56:52Z 666.44 2025-10-04T13:56:54Z 667.32 2025-10-04T13:56:56Z 667.72 2025-10-04T13:56:58Z 667.99 2025-10-04T13:57:00Z 668.11 2025-10-04T13:57:02Z 667.82 2025-10-04T13:57:04Z 668.04 2025-10-04T13:57:06Z 668.32 2025-10-04T13:57:08Z 667.68 2025-10-04T13:57:10Z 667.29 2025-10-04T13:57:12Z 666.25 2025-10-04T13:57:14Z 666.28 2025-10-04T13:57:16Z 666.63 2025-10-04T13:57:18Z 666.7 2025-10-04T13:57:20Z 666.75 2025-10-04T13:57:22Z 666.5 2025-10-04T13:57:24Z 667.62 2025-10-04T13:57:26Z 668.23 2025-10-04T13:57:28Z 669.36 2025-10-04T13:57:30Z 669.73 2025-10-04T13:57:32Z 668.82 2025-10-04T13:57:34Z 667.75 2025-10-04T13:57:36Z 667.3 2025-10-04T13:57:38Z 668.08 2025-10-04T13:57:40Z 668.82 2025-10-04T13:57:42Z 669.59 2025-10-04T13:57:44Z 670.94 2025-10-04T13:57:46Z 671.06 2025-10-04T13:57:48Z 671.08 2025-10-04T13:57:50Z 670.82 2025-10-04T13:57:52Z 670.23 2025-10-04T13:57:54Z 670.57 2025-10-04T13:57:56Z 670.26 2025-10-04T13:57:58Z 670.23 2025-10-04T13:58:00Z 670.92 2025-10-04T13:58:02Z 671.15 2025-10-04T13:58:04Z 671.86 2025-10-04T13:58:06Z 672.08 2025-10-04T13:58:08Z 670.11 2025-10-04T13:58:10Z 668.79 2025-10-04T13:58:12Z 668.33 2025-10-04T13:58:14Z 669.64 2025-10-04T13:58:16Z 669.92 2025-10-04T13:58:18Z 669.29 2025-10-04T13:58:20Z 667.81 2025-10-04T13:58:22Z 666.53 2025-10-04T13:58:24Z 665.99 2025-10-04T13:58:26Z 666.19 2025-10-04T13:58:28Z 666 2025-10-04T13:58:30Z 664.82 2025-10-04T13:58:32Z 664.39 2025-10-04T13:58:34Z 664.88 2025-10-04T13:58:36Z 664.08 2025-10-04T13:58:38Z 664.53 2025-10-04T13:58:40Z 665.3 2025-10-04T13:58:42Z 664.68 2025-10-04T13:58:44Z 664.9 2025-10-04T13:58:46Z 665.84 2025-10-04T13:58:48Z 667.14 2025-10-04T13:58:50Z 668.2 2025-10-04T13:58:52Z 667.27 2025-10-04T13:58:54Z 665.84 2025-10-04T13:58:56Z 663.5 2025-10-04T13:58:58Z 662.67 2025-10-04T13:59:00Z 661.99 2025-10-04T13:59:02Z 661.41 2025-10-04T13:59:04Z 661.49 2025-10-04T13:59:06Z 660.97 2025-10-04T13:59:08Z 660.24 2025-10-04T13:59:09Z 659.3 2025-10-04T13:59:10Z 658.15 2025-10-04T13:59:11Z 657.2 2025-10-04T13:59:12Z 656.68 2025-10-04T13:59:13Z 656.33 2025-10-04T13:59:14Z 655.6 2025-10-04T13:59:15Z 654.52 2025-10-04T13:59:16Z 654.13 2025-10-04T13:59:17Z 654.03 2025-10-04T13:59:18Z 654.35 2025-10-04T13:59:19Z 653.92 2025-10-04T13:59:20Z 653.54 2025-10-04T13:59:21Z 653 2025-10-04T13:59:22Z 652.63 2025-10-04T13:59:23Z 651.93 2025-10-04T13:59:24Z 650.99 2025-10-04T13:59:25Z 649.97 2025-10-04T13:59:26Z 648.84 2025-10-04T13:59:27Z 647.16 2025-10-04T13:59:28Z 645.8 2025-10-04T13:59:29Z 644.5 2025-10-04T13:59:30Z 643.48 2025-10-04T13:59:31Z 641.97 2025-10-04T13:59:32Z 640.75 2025-10-04T13:59:33Z 639.59 2025-10-04T13:59:34Z 639.22 2025-10-04T13:59:35Z 638.66 2025-10-04T13:59:36Z 638.43 2025-10-04T13:59:37Z 638.09 2025-10-04T13:59:38Z 637.98 2025-10-04T13:59:39Z 637.37 2025-10-04T13:59:40Z 637.07 2025-10-04T13:59:41Z 636.85 2025-10-04T13:59:42Z 636.5 2025-10-04T13:59:43Z 635.94 2025-10-04T13:59:44Z 635.31 2025-10-04T13:59:45Z 634.89 2025-10-04T13:59:46Z 634.55 2025-10-04T13:59:47Z 634.02 2025-10-04T13:59:48Z 633.64 2025-10-04T13:59:49Z 633.12 2025-10-04T13:59:50Z 632.74 2025-10-04T13:59:51Z 632.82 2025-10-04T13:59:52Z 633.15 2025-10-04T13:59:53Z 633.23 2025-10-04T13:59:54Z 633.19 2025-10-04T13:59:55Z 632.6 2025-10-04T13:59:56Z 632.54 2025-10-04T13:59:57Z 632.89 2025-10-04T13:59:59Z 631.64 2025-10-04T14:00:01Z 630.55 2025-10-04T14:00:03Z 629.08 2025-10-04T14:00:05Z 628.54 2025-10-04T14:00:07Z 628.26 2025-10-04T14:00:09Z 627.77 2025-10-04T14:00:11Z 628.16 2025-10-04T14:00:13Z 627.42 2025-10-04T14:00:15Z 626.56 2025-10-04T14:00:17Z 627.19 2025-10-04T14:00:19Z 627.86 2025-10-04T14:00:21Z 628.7 2025-10-04T14:00:23Z 628.21 2025-10-04T14:00:25Z 627.28 2025-10-04T14:00:27Z 626.52 2025-10-04T14:00:29Z 626.41 2025-10-04T14:00:31Z 626.19 2025-10-04T14:00:33Z 625.94 2025-10-04T14:00:35Z 625.86 2025-10-04T14:00:37Z 625.2 2025-10-04T14:00:39Z 624.74 2025-10-04T14:00:41Z 624.09 2025-10-04T14:00:43Z 624.09 2025-10-04T14:00:45Z 624.02 2025-10-04T14:00:47Z 622.66 2025-10-04T14:00:49Z 622.22 2025-10-04T14:00:50Z 621.99 2025-10-04T14:00:51Z 621.54 2025-10-04T14:00:52Z 620.81 2025-10-04T14:00:53Z 619.74 2025-10-04T14:00:54Z 618.87 2025-10-04T14:00:55Z 618.28 2025-10-04T14:00:56Z 617.21 2025-10-04T14:00:57Z 615.96 2025-10-04T14:00:58Z 614.95 2025-10-04T14:00:59Z 613.91 2025-10-04T14:01:00Z 612.51 2025-10-04T14:01:01Z 610.9 2025-10-04T14:01:02Z 610.02 2025-10-04T14:01:03Z 609.34 2025-10-04T14:01:04Z 608.92 2025-10-04T14:01:05Z 608.62 2025-10-04T14:01:06Z 607.53 2025-10-04T14:01:07Z 606.03 2025-10-04T14:01:08Z 604.62 2025-10-04T14:01:09Z 604.32 2025-10-04T14:01:10Z 602.9 2025-10-04T14:01:11Z 600.93 2025-10-04T14:01:12Z 599.31 2025-10-04T14:01:13Z 596.96 2025-10-04T14:01:14Z 596.79 2025-10-04T14:01:15Z 597.13 2025-10-04T14:01:16Z 595.73 2025-10-04T14:01:18Z 594.23 2025-10-04T14:01:19Z 592.07 2025-10-04T14:01:20Z 590.18 2025-10-04T14:01:21Z 588.92 2025-10-04T14:01:22Z 588.15 2025-10-04T14:01:23Z 587.34 2025-10-04T14:01:24Z 587.26 2025-10-04T14:01:25Z 587.42 2025-10-04T14:01:26Z 588.52 2025-10-04T14:01:27Z 589.04 2025-10-04T14:01:28Z 590.1 2025-10-04T14:01:29Z 590.01 2025-10-04T14:01:30Z 590.19 2025-10-04T14:01:31Z 589.96 2025-10-04T14:01:32Z 589.86 2025-10-04T14:01:33Z 589.52 2025-10-04T14:01:34Z 588.89 2025-10-04T14:01:35Z 588.07 2025-10-04T14:01:36Z 587.58 2025-10-04T14:01:37Z 586.95 2025-10-04T14:01:38Z 586.72 2025-10-04T14:01:39Z 585.88 2025-10-04T14:01:40Z 585.04 2025-10-04T14:01:41Z 584.57 2025-10-04T14:01:42Z 583.88 2025-10-04T14:01:43Z 583.04 2025-10-04T14:01:44Z 582.13 2025-10-04T14:01:45Z 581.8 2025-10-04T14:01:46Z 580.68 2025-10-04T14:01:47Z 579.61 2025-10-04T14:01:48Z 578.6 2025-10-04T14:01:49Z 577.28 2025-10-04T14:01:50Z 575.83 2025-10-04T14:01:51Z 574.87 2025-10-04T14:01:52Z 573.97 2025-10-04T14:01:53Z 573.8 2025-10-04T14:01:54Z 573.11 2025-10-04T14:01:55Z 571.42 2025-10-04T14:01:56Z 569.63 2025-10-04T14:01:57Z 567.82 2025-10-04T14:01:58Z 565.44 2025-10-04T14:01:59Z 563.38 2025-10-04T14:02:00Z 562.04 2025-10-04T14:02:01Z 560.8 2025-10-04T14:02:02Z 559.81 2025-10-04T14:02:03Z 559.11 2025-10-04T14:02:04Z 558.43 2025-10-04T14:02:05Z 557.47 2025-10-04T14:02:06Z 555.93 2025-10-04T14:02:07Z 554.9 2025-10-04T14:02:08Z 554.36 2025-10-04T14:02:09Z 553.65 2025-10-04T14:02:10Z 553.3 2025-10-04T14:02:11Z 552.6 2025-10-04T14:02:12Z 552.03 2025-10-04T14:02:13Z 551.06 2025-10-04T14:02:14Z 550.72 2025-10-04T14:02:15Z 550.74 2025-10-04T14:02:16Z 550.28 2025-10-04T14:02:17Z 550.22 2025-10-04T14:02:18Z 550.24 2025-10-04T14:02:19Z 552.68 2025-10-04T14:02:21Z 555.65 2025-10-04T14:02:24Z 558.04 2025-10-04T14:02:26Z 556.82 2025-10-04T14:02:28Z 555.71 2025-10-04T14:02:29Z 553.63 2025-10-04T14:02:30Z 552.23 2025-10-04T14:02:31Z 550.71 2025-10-04T14:02:32Z 549.16 2025-10-04T14:02:33Z 547.34 2025-10-04T14:02:34Z 546.86 2025-10-04T14:02:35Z 545.08 2025-10-04T14:02:36Z 542.5 2025-10-04T14:02:38Z 540.5 2025-10-04T14:02:40Z 537.76 2025-10-04T14:02:42Z 536.85 2025-10-04T14:02:44Z 536.59 2025-10-04T14:02:46Z 535.3 2025-10-04T14:02:48Z 534.91 2025-10-04T14:02:50Z 530.98 2025-10-04T14:02:53Z 528.47 2025-10-04T14:02:55Z 526.83 2025-10-04T14:02:57Z 527.38 2025-10-04T14:02:59Z 526.82 2025-10-04T14:03:01Z 526.86 2025-10-04T14:03:03Z 527.02 2025-10-04T14:03:05Z 528 2025-10-04T14:03:07Z 528.07 2025-10-04T14:03:09Z 526.99 2025-10-04T14:03:11Z 524.63 2025-10-04T14:03:13Z 522.35 2025-10-04T14:03:15Z 520.54 2025-10-04T14:03:17Z 520.06 2025-10-04T14:03:19Z 519.69 2025-10-04T14:03:21Z 518.48 2025-10-04T14:03:23Z 516.72 2025-10-04T14:03:25Z 516.19 2025-10-04T14:03:26Z 515.88 2025-10-04T14:03:27Z 518.36 2025-10-04T14:03:29Z 521.06 2025-10-04T14:03:30Z 523.34 2025-10-04T14:03:31Z 526 2025-10-04T14:03:32Z 529.14 2025-10-04T14:03:33Z 530.33 2025-10-04T14:03:34Z 530.18 2025-10-04T14:03:35Z 529.29 2025-10-04T14:03:36Z 526.78 2025-10-04T14:03:37Z 524.35 2025-10-04T14:03:38Z 522.36 2025-10-04T14:03:39Z 520.29 2025-10-04T14:03:40Z 516.86 2025-10-04T14:03:41Z 513.98 2025-10-04T14:03:42Z 511.4 2025-10-04T14:03:43Z 510.29 2025-10-04T14:03:44Z 508.52 2025-10-04T14:03:45Z 507.81 2025-10-04T14:03:46Z 506.53 2025-10-04T14:03:47Z 504.3 2025-10-04T14:03:48Z 503.54 2025-10-04T14:03:49Z 501.69 2025-10-04T14:03:50Z 499.79 2025-10-04T14:03:51Z 498.42 2025-10-04T14:03:52Z 497.58 2025-10-04T14:03:53Z 494.97 2025-10-04T14:03:55Z 490.61 2025-10-04T14:03:57Z 487.5 2025-10-04T14:03:58Z 486.41 2025-10-04T14:03:59Z 486.31 2025-10-04T14:04:00Z 485.28 2025-10-04T14:04:01Z 484.63 2025-10-04T14:04:02Z 483.64 2025-10-04T14:04:03Z 483.34 2025-10-04T14:04:04Z 482.6 2025-10-04T14:04:05Z 482.37 2025-10-04T14:04:06Z 481.34 2025-10-04T14:04:07Z 480.25 2025-10-04T14:04:08Z 479.58 2025-10-04T14:04:09Z 478.49 2025-10-04T14:04:10Z 478.5 2025-10-04T14:04:11Z 478.26 2025-10-04T14:04:12Z 477.78 2025-10-04T14:04:13Z 477.57 2025-10-04T14:04:14Z 477.14 2025-10-04T14:04:15Z 476.35 2025-10-04T14:04:16Z 475.96 2025-10-04T14:04:17Z 475.51 2025-10-04T14:04:18Z 475.27 2025-10-04T14:04:19Z 474.83 2025-10-04T14:04:20Z 474.37 2025-10-04T14:04:21Z 473.71 2025-10-04T14:04:22Z 472.62 2025-10-04T14:04:23Z 471.12 2025-10-04T14:04:24Z 469.85 2025-10-04T14:04:25Z 468.6 2025-10-04T14:04:26Z 467.65 2025-10-04T14:04:27Z 466.95 2025-10-04T14:04:28Z 466.15 2025-10-04T14:04:29Z 466.24 2025-10-04T14:04:30Z 466.21 2025-10-04T14:04:31Z 466.16 2025-10-04T14:04:32Z 466.32 2025-10-04T14:04:33Z 464.52 2025-10-04T14:04:34Z 461.84 2025-10-04T14:04:35Z 458.44 2025-10-04T14:04:36Z 454.16 2025-10-04T14:04:37Z 451.26 2025-10-04T14:04:38Z 448.82 2025-10-04T14:04:39Z 446.6 2025-10-04T14:04:40Z 444.65 2025-10-04T14:04:41Z 441.88 2025-10-04T14:04:42Z 439.13 2025-10-04T14:04:43Z 437.07 2025-10-04T14:04:44Z 435.44 2025-10-04T14:04:45Z 433.28 2025-10-04T14:04:46Z 432.85 2025-10-04T14:04:47Z 433.88 2025-10-04T14:04:48Z 432.07 2025-10-04T14:04:49Z 431.56 2025-10-04T14:04:50Z 432.06 2025-10-04T14:04:51Z 430.16 2025-10-04T14:04:52Z 427.93 2025-10-04T14:04:53Z 424.12 2025-10-04T14:04:54Z 420.24 2025-10-04T14:04:55Z 417.72 2025-10-04T14:04:56Z 416.81 2025-10-04T14:04:57Z 413.38 2025-10-04T14:04:58Z 410.4 2025-10-04T14:04:59Z 409.8 2025-10-04T14:05:00Z 408.79 2025-10-04T14:05:01Z 409.07 2025-10-04T14:05:02Z 408.19 2025-10-04T14:05:03Z 404.01 2025-10-04T14:05:04Z 402.67 2025-10-04T14:05:05Z 401.66 2025-10-04T14:05:06Z 399.97 2025-10-04T14:05:07Z 399.56 2025-10-04T14:05:08Z 399.37 2025-10-04T14:05:09Z 400.96 2025-10-04T14:05:10Z 400.94 2025-10-04T14:05:11Z 401.1 2025-10-04T14:05:12Z 399.7 2025-10-04T14:05:13Z 396.45 2025-10-04T14:05:14Z 394.01 2025-10-04T14:05:15Z 392.17 2025-10-04T14:05:16Z 391.2 2025-10-04T14:05:17Z 389.93 2025-10-04T14:05:18Z 387.8 2025-10-04T14:05:19Z 385.59 2025-10-04T14:05:20Z 384.02 2025-10-04T14:05:21Z 382.98 2025-10-04T14:05:22Z 382.42 2025-10-04T14:05:23Z 381.38 2025-10-04T14:05:24Z 378.76 2025-10-04T14:05:25Z 377.21 2025-10-04T14:05:26Z 375.73 2025-10-04T14:05:27Z 377.25 2025-10-04T14:05:28Z 378.66 2025-10-04T14:05:29Z 380.66 2025-10-04T14:05:30Z 381.57 2025-10-04T14:05:31Z 380.76 2025-10-04T14:05:32Z 379.82 2025-10-04T14:05:33Z 378.94 2025-10-04T14:05:34Z 377.72 2025-10-04T14:05:35Z 374.87 2025-10-04T14:05:37Z 371.1 2025-10-04T14:05:40Z 370.45 2025-10-04T14:05:43Z 370.68 2025-10-04T14:05:46Z 371.96 2025-10-04T14:05:49Z 374.17 2025-10-04T14:05:52Z 375.15 2025-10-04T14:05:55Z 374.09 2025-10-04T14:05:59Z 374.8 2025-10-04T14:06:05Z 377.8 2025-10-04T14:06:12Z 378.19 2025-10-04T14:06:22Z 380.11 2025-10-04T14:07:05Z 367.62 2025-10-04T14:09:20Z 370.66 2025-10-04T14:10:25Z 374.57 2025-10-04T14:10:30Z 372.28 2025-10-04T14:10:37Z 375.74 2025-10-04T14:10:42Z 376.97 2025-10-04T14:10:51Z 372.73 2025-10-04T14:11:00Z 378.54 2025-10-04T14:11:07Z 378.7 2025-10-04T14:11:19Z 379.72 2025-10-04T14:11:25Z 382.79 2025-10-04T14:11:28Z 376.48 2025-10-04T14:11:37Z 372.89 2025-10-04T14:11:42Z 379.2 2025-10-04T14:11:48Z 389.16 2025-10-04T14:11:55Z 389.09 2025-10-04T14:12:04Z 397.1 2025-10-04T14:12:09Z 395.14 2025-10-04T14:12:15Z 388.34 2025-10-04T14:12:19Z 384.37 2025-10-04T14:12:22Z 390.5 2025-10-04T14:12:30Z 389.87 2025-10-04T14:12:36Z 388.61 2025-10-04T14:12:42Z 376.15 2025-10-04T14:14:02Z 380.82 2025-10-04T14:14:12Z 378.42 2025-10-04T14:14:17Z 377.07 2025-10-04T14:14:23Z 371.65 2025-10-04T14:14:32Z 369.77 2025-10-04T14:14:40Z 372.55 2025-10-04T14:14:44Z 374.43 2025-10-04T14:14:51Z 373.33 2025-10-04T14:14:56Z 372.2 2025-10-04T14:15:00Z 371.84 2025-10-04T14:15:04Z 375.22 2025-10-04T14:15:09Z 375.53 2025-10-04T14:15:13Z 375.74 2025-10-04T14:15:18Z 372.72 2025-10-04T14:15:25Z 367.03 2025-10-04T14:15:32Z 366.5 2025-10-04T14:15:37Z 365.66 2025-10-04T14:15:46Z 376.43 2025-10-04T14:17:47Z 383.8 2025-10-05T11:56:12Z 385.01 2025-10-05T11:56:15Z 382.75 2025-10-05T11:56:19Z 387.54 2025-10-05T11:56:31Z 389.18 2025-10-05T11:56:36Z 387.72 2025-10-05T11:56:39Z 386.43 2025-10-05T11:56:42Z 386.17 2025-10-05T11:56:45Z 387.85 2025-10-05T11:56:47Z 386.53 2025-10-05T11:56:49Z 384.98 2025-10-05T11:56:51Z 385.59 2025-10-05T11:56:53Z 383.89 2025-10-05T11:56:55Z 380.76 2025-10-05T11:56:57Z 378.81 2025-10-05T11:56:59Z 379.84 2025-10-05T11:57:01Z 380.65 2025-10-05T11:57:04Z 380.93 2025-10-05T11:57:27Z 380.17 2025-10-05T11:57:30Z 378.97 2025-10-05T11:57:33Z 376.82 2025-10-05T11:57:36Z 375.26 2025-10-05T11:57:38Z 373.81 2025-10-05T11:57:40Z 373.34 2025-10-05T11:57:43Z 370.9 2025-10-05T11:57:48Z 370.67 2025-10-05T11:57:51Z 370.3 2025-10-05T11:57:53Z 369.23 2025-10-05T11:57:55Z 368.79 2025-10-05T11:57:57Z 369.96 2025-10-05T11:57:59Z 369.21 2025-10-05T11:58:01Z 367.63 2025-10-05T11:58:03Z 365.94 2025-10-05T11:58:05Z 365 2025-10-05T11:58:07Z 363.33 2025-10-05T11:58:09Z 362.03 2025-10-05T11:58:11Z 359.93 2025-10-05T11:58:13Z 358.67 2025-10-05T11:58:15Z 357.22 2025-10-05T11:58:17Z 356.42 2025-10-05T11:58:19Z 354.99 2025-10-05T11:58:21Z 354.31 2025-10-05T11:58:23Z 352.52 2025-10-05T11:58:25Z 351.04 2025-10-05T11:58:27Z 350.15 2025-10-05T11:58:28Z 348.91 2025-10-05T11:58:30Z 348.56 2025-10-05T11:58:31Z 348.12 2025-10-05T11:58:32Z 347.25 2025-10-05T11:58:33Z 347.62 2025-10-05T11:58:34Z 348.02 2025-10-05T11:58:35Z 347.49 2025-10-05T11:58:36Z 346.17 2025-10-05T11:58:37Z 345.26 2025-10-05T11:58:38Z 344.43 2025-10-05T11:58:39Z 343.46 2025-10-05T11:58:40Z 342.8 2025-10-05T11:58:41Z 341.9 2025-10-05T11:58:42Z 340.89 2025-10-05T11:58:43Z 339.81 2025-10-05T11:58:44Z 338 2025-10-05T11:58:45Z 337.07 2025-10-05T11:58:46Z 335.27 2025-10-05T11:58:47Z 333.82 2025-10-05T11:58:48Z 332.34 2025-10-05T11:58:49Z 331.6 2025-10-05T11:58:50Z 329.96 2025-10-05T11:58:51Z 329.22 2025-10-05T11:58:52Z 328.32 2025-10-05T11:58:53Z 327.39 2025-10-05T11:58:54Z 327.36 2025-10-05T11:58:55Z 326.87 2025-10-05T11:58:56Z 326.51 2025-10-05T11:58:57Z 326.46 2025-10-05T11:58:58Z 325.64 2025-10-05T11:58:59Z 325.16 2025-10-05T11:59:00Z 324.1 2025-10-05T11:59:01Z 322.97 2025-10-05T11:59:02Z 322.32 2025-10-05T11:59:03Z 321.4 2025-10-05T11:59:04Z 319.48 2025-10-05T11:59:06Z 317.79 2025-10-05T11:59:08Z 317.78 2025-10-05T11:59:10Z 317.6 2025-10-05T11:59:12Z 317.47 2025-10-05T11:59:13Z 316.82 2025-10-05T11:59:15Z 315.88 2025-10-05T11:59:16Z 314.63 2025-10-05T11:59:17Z 313.24 2025-10-05T11:59:18Z 311.59 2025-10-05T11:59:19Z 310.74 2025-10-05T11:59:20Z 309.3 2025-10-05T11:59:22Z 307.81 2025-10-05T11:59:23Z 306.3 2025-10-05T11:59:24Z 304.38 2025-10-05T11:59:25Z 302.74 2025-10-05T11:59:26Z 301.67 2025-10-05T11:59:27Z 300.2 2025-10-05T11:59:28Z 298.99 2025-10-05T11:59:29Z 297.81 2025-10-05T11:59:30Z 296.08 2025-10-05T11:59:31Z 294.96 2025-10-05T11:59:32Z 294.66 2025-10-05T11:59:33Z 294.96 2025-10-05T11:59:34Z 295 2025-10-05T11:59:35Z 294.55 2025-10-05T11:59:36Z 294.67 2025-10-05T11:59:37Z 294.06 2025-10-05T11:59:38Z 294.37 2025-10-05T11:59:39Z 295.38 2025-10-05T11:59:40Z 295 2025-10-05T11:59:41Z 294.7 2025-10-05T11:59:42Z 293.03 2025-10-05T11:59:43Z 290.78 2025-10-05T11:59:44Z 288.42 2025-10-05T11:59:45Z 286.14 2025-10-05T11:59:46Z 284.38 2025-10-05T11:59:47Z 282.85 2025-10-05T11:59:48Z 281.03 2025-10-05T11:59:49Z 280.24 2025-10-05T11:59:50Z 279.48 2025-10-05T11:59:51Z 279.3 2025-10-05T11:59:52Z 278.67 2025-10-05T11:59:53Z 277.6 2025-10-05T11:59:54Z 276.98 2025-10-05T11:59:55Z 276.71 2025-10-05T11:59:56Z 276.51 2025-10-05T11:59:57Z 277.16 2025-10-05T11:59:59Z 277.48 2025-10-05T12:00:01Z 277.02 2025-10-05T12:00:03Z 275.21 2025-10-05T12:00:05Z 274.73 2025-10-05T12:00:07Z 274.66 2025-10-05T12:00:09Z 275.66 2025-10-05T12:00:11Z 275.62 2025-10-05T12:00:12Z 276.61 2025-10-05T12:00:14Z 277.83 2025-10-05T12:00:16Z 277.72 2025-10-05T12:00:17Z 276.4 2025-10-05T12:00:19Z 275.22 2025-10-05T12:00:21Z 274.27 2025-10-05T12:00:23Z 273.17 2025-10-05T12:00:25Z 270.83 2025-10-05T12:00:27Z 268.43 2025-10-05T12:00:29Z 267.67 2025-10-05T12:00:31Z 268.13 2025-10-05T12:00:34Z 269.11 2025-10-05T12:00:37Z 269 2025-10-05T12:00:40Z 269.68 2025-10-05T12:00:42Z 271.08 2025-10-05T12:00:44Z 270.95 2025-10-05T12:00:46Z 270.52 2025-10-05T12:00:48Z 270.74 2025-10-05T12:00:50Z 271.71 2025-10-05T12:00:52Z 273.43 2025-10-05T12:00:55Z 272.46 2025-10-05T12:00:57Z 271.68 2025-10-05T12:00:59Z 270.58 2025-10-05T12:01:01Z 269.36 2025-10-05T12:01:03Z 266.18 2025-10-05T12:01:05Z 266.27 2025-10-05T12:01:07Z 266.53 2025-10-05T12:01:09Z 267 2025-10-05T12:01:11Z 267.69 2025-10-05T12:01:13Z 267.21 2025-10-05T12:01:15Z 267.67 2025-10-05T12:01:17Z 267.57 2025-10-05T12:01:19Z 267.71 2025-10-05T12:01:21Z 268.36 2025-10-05T12:01:23Z 268.53 2025-10-05T12:01:25Z 269.36 2025-10-05T12:01:27Z 269.3 2025-10-05T12:01:29Z 269.87 2025-10-05T12:01:31Z 269.3 2025-10-05T12:01:33Z 269.28 2025-10-05T12:01:35Z 268.58 2025-10-05T12:01:37Z 267.57 2025-10-05T12:01:39Z 267.26 2025-10-05T12:01:41Z 266.3 2025-10-05T12:01:43Z 265.34 2025-10-05T12:01:45Z 266.58 2025-10-05T12:01:47Z 267.97 2025-10-05T12:01:49Z 268.79 2025-10-05T12:01:51Z 270.5 2025-10-05T12:01:53Z 271.54 2025-10-05T12:01:55Z 272.41 2025-10-05T12:01:57Z 270.97 2025-10-05T12:01:59Z 269.31 2025-10-05T12:02:01Z 271.87 2025-10-05T12:02:03Z 273.15 2025-10-05T12:02:05Z 274.64 2025-10-05T12:02:07Z 273.96 2025-10-05T12:02:09Z 273.34 2025-10-05T12:02:11Z 272.11 2025-10-05T12:02:13Z 271.59 2025-10-05T12:02:15Z 271.35 2025-10-05T12:02:17Z 269.48 2025-10-05T12:02:19Z 267.18 2025-10-05T12:02:21Z 265.05 2025-10-05T12:02:23Z 264.73 2025-10-05T12:02:25Z 264.95 2025-10-05T12:02:27Z 267.29 2025-10-05T12:02:29Z 269.36 2025-10-05T12:02:31Z 270.36 2025-10-05T12:02:33Z 270.33 2025-10-05T12:02:35Z 269.8 2025-10-05T12:02:37Z 269.66 2025-10-05T12:02:39Z 268.44 2025-10-05T12:02:41Z 267 2025-10-05T12:02:43Z 267.01 2025-10-05T12:02:45Z 265.77 2025-10-05T12:02:48Z 265.05 2025-10-05T12:02:50Z 267.2 2025-10-05T12:02:52Z 268.45 2025-10-05T12:02:54Z 269.3 2025-10-05T12:02:56Z 268.22 2025-10-05T12:02:58Z 268.1 2025-10-05T12:03:00Z 269.07 2025-10-05T12:03:02Z 269.13 2025-10-05T12:03:04Z 269.17 2025-10-05T12:03:06Z 269.83 2025-10-05T12:03:08Z 270.39 2025-10-05T12:03:10Z 271.38 2025-10-05T12:03:12Z 271.14 2025-10-05T12:03:14Z 271.56 2025-10-05T12:03:16Z 272.48 2025-10-05T12:03:18Z 273.02 2025-10-05T12:03:20Z 274.19 2025-10-05T12:03:22Z 274.3 2025-10-05T12:03:24Z 274.75 2025-10-05T12:03:26Z 275.32 2025-10-05T12:03:28Z 274.49 2025-10-05T12:03:30Z 274.07 2025-10-05T12:03:32Z 274.5 2025-10-05T12:03:34Z 273.71 2025-10-05T12:03:36Z 273.92 2025-10-05T12:03:38Z 274.11 2025-10-05T12:03:40Z 275.29 2025-10-05T12:03:42Z 276.01 2025-10-05T12:03:44Z 274.44 2025-10-05T12:03:46Z 273.92 2025-10-05T12:03:48Z 274.38 2025-10-05T12:03:50Z 274.07 2025-10-05T12:03:52Z 273.49 2025-10-05T12:03:54Z 274.89 2025-10-05T12:03:56Z 275.46 2025-10-05T12:03:58Z 277.81 2025-10-05T12:04:00Z 279.03 2025-10-05T12:04:02Z 279.99 2025-10-05T12:04:04Z 281.57 2025-10-05T12:04:06Z 283.24 2025-10-05T12:04:08Z 284.51 2025-10-05T12:04:10Z 283.99 2025-10-05T12:04:12Z 284.45 2025-10-05T12:04:14Z 284.55 2025-10-05T12:04:16Z 283.19 2025-10-05T12:04:18Z 281.82 2025-10-05T12:04:20Z 280.8 2025-10-05T12:04:22Z 281.57 2025-10-05T12:04:24Z 281.57 2025-10-05T12:04:26Z 281.38 2025-10-05T12:04:28Z 282.49 2025-10-05T12:04:30Z 284.84 2025-10-05T12:04:32Z 285.25 2025-10-05T12:04:34Z 282.1 2025-10-05T12:04:36Z 281.81 2025-10-05T12:04:38Z 278.99 2025-10-05T12:04:40Z 277.21 2025-10-05T12:04:42Z 273.88 2025-10-05T12:04:44Z 272.78 2025-10-05T12:04:46Z 273.69 2025-10-05T12:04:48Z 275.56 2025-10-05T12:04:50Z 276.59 2025-10-05T12:04:52Z 277.36 2025-10-05T12:04:54Z 277.36 2025-10-05T12:04:56Z 277.52 2025-10-05T12:04:58Z 277.65 2025-10-05T12:05:00Z 277.79 2025-10-05T12:05:02Z 278.17 2025-10-05T12:05:04Z 277.69 2025-10-05T12:05:06Z 276.54 2025-10-05T12:05:08Z 275.48 2025-10-05T12:05:10Z 274.65 2025-10-05T12:05:12Z 275.31 2025-10-05T12:05:14Z 278.22 2025-10-05T12:05:16Z 279.55 2025-10-05T12:05:18Z 280.87 2025-10-05T12:05:20Z 284.34 2025-10-05T12:05:23Z 282.91 2025-10-05T12:05:26Z 281.7 2025-10-05T12:05:28Z 281.27 2025-10-05T12:05:30Z 281.4 2025-10-05T12:05:32Z 282.1 2025-10-05T12:05:34Z 282.74 2025-10-05T12:05:36Z 281.56 2025-10-05T12:05:38Z 280.6 2025-10-05T12:05:40Z 280.68 2025-10-05T12:05:42Z 281.36 2025-10-05T12:05:44Z 281.1 2025-10-05T12:05:46Z 282.58 2025-10-05T12:05:48Z 283.72 2025-10-05T12:05:50Z 285.52 2025-10-05T12:05:52Z 286.32 2025-10-05T12:05:54Z 287.5 2025-10-05T12:05:56Z 287.37 2025-10-05T12:05:58Z 286.4 2025-10-05T12:06:00Z 286.57 2025-10-05T12:06:02Z 285.9 2025-10-05T12:06:04Z 285.26 2025-10-05T12:06:06Z 285.29 2025-10-05T12:06:08Z 284.57 2025-10-05T12:06:10Z 283.31 2025-10-05T12:06:12Z 281.84 2025-10-05T12:06:14Z 281.64 2025-10-05T12:06:16Z 281.48 2025-10-05T12:06:18Z 279.83 2025-10-05T12:06:20Z 278.53 2025-10-05T12:06:22Z 276.35 2025-10-05T12:06:24Z 274.44 2025-10-05T12:06:26Z 272.91 2025-10-05T12:06:27Z 271.25 2025-10-05T12:06:28Z 269.99 2025-10-05T12:06:29Z 269.05 2025-10-05T12:06:30Z 268.25 2025-10-05T12:06:31Z 266.9 2025-10-05T12:06:33Z 268.53 2025-10-05T12:06:35Z 270.04 2025-10-05T12:06:37Z 270.81 2025-10-05T12:06:39Z 270.44 2025-10-05T12:06:40Z 270.06 2025-10-05T12:06:42Z 267.74 2025-10-05T12:06:44Z 266.94 2025-10-05T12:06:46Z 265.61 2025-10-05T12:06:48Z 264.71 2025-10-05T12:06:50Z 265.5 2025-10-05T12:06:52Z 267.21 2025-10-05T12:06:54Z 267.92 2025-10-05T12:06:56Z 269.1 2025-10-05T12:06:58Z 270.63 2025-10-05T12:07:00Z 271.2 2025-10-05T12:07:02Z 271.45 2025-10-05T12:07:04Z 272.55 2025-10-05T12:07:06Z 272.63 2025-10-05T12:07:08Z 271.88 2025-10-05T12:07:10Z 272.12 2025-10-05T12:07:12Z 271.67 2025-10-05T12:07:14Z 270.95 2025-10-05T12:07:16Z 270.43 2025-10-05T12:07:18Z 269.65 2025-10-05T12:07:20Z 269.48 2025-10-05T12:07:22Z 268.75 2025-10-05T12:07:24Z 268.49 2025-10-05T12:07:26Z 268.08 2025-10-05T12:07:28Z 266.82 2025-10-05T12:07:30Z 265.45 2025-10-05T12:07:32Z 264.9 2025-10-05T12:07:34Z 264.67 2025-10-05T12:07:36Z 265.28 2025-10-05T12:07:38Z 265.27 2025-10-05T12:07:40Z 265.26 2025-10-05T12:07:42Z 264.79 2025-10-05T12:07:44Z 265.11 2025-10-05T12:07:46Z 266.15 2025-10-05T12:07:48Z 266.83 2025-10-05T12:07:50Z 266.62 2025-10-05T12:07:52Z 265.74 2025-10-05T12:07:54Z 265.76 2025-10-05T12:07:56Z 267.41 2025-10-05T12:07:58Z 268.5 2025-10-05T12:08:00Z 268.84 2025-10-05T12:08:02Z 268.63 2025-10-05T12:08:04Z 268.43 2025-10-05T12:08:06Z 268.5 2025-10-05T12:08:08Z 268.48 2025-10-05T12:08:10Z 269.18 2025-10-05T12:08:12Z 270.44 2025-10-05T12:08:14Z 271.55 2025-10-05T12:08:16Z 271.74 2025-10-05T12:08:18Z 272.86 2025-10-05T12:08:20Z 273.66 2025-10-05T12:08:22Z 274.49 2025-10-05T12:08:24Z 275.17 2025-10-05T12:08:26Z 275.83 2025-10-05T12:08:28Z 276.13 2025-10-05T12:08:30Z 274.53 2025-10-05T12:08:32Z 272.34 2025-10-05T12:08:34Z 272.03 2025-10-05T12:08:36Z 272.14 2025-10-05T12:08:38Z 272.5 2025-10-05T12:08:40Z 272.12 2025-10-05T12:08:42Z 273.39 2025-10-05T12:08:44Z 273.8 2025-10-05T12:08:46Z 273.36 2025-10-05T12:08:48Z 272.83 2025-10-05T12:08:50Z 271.61 2025-10-05T12:08:52Z 271.14 2025-10-05T12:08:54Z 270.54 2025-10-05T12:08:56Z 269.68 2025-10-05T12:08:58Z 268.63 2025-10-05T12:09:00Z 267.82 2025-10-05T12:09:02Z 267.94 2025-10-05T12:09:04Z 267.77 2025-10-05T12:09:06Z 268.09 2025-10-05T12:09:08Z 268.94 2025-10-05T12:09:10Z 269.71 2025-10-05T12:09:12Z 270.66 2025-10-05T12:09:14Z 271.45 2025-10-05T12:09:16Z 271.3 2025-10-05T12:09:18Z 271.04 2025-10-05T12:09:20Z 271.44 2025-10-05T12:09:22Z 270.81 2025-10-05T12:09:24Z 271.42 2025-10-05T12:09:26Z 271.36 2025-10-05T12:09:28Z 271.5 2025-10-05T12:09:30Z 271.29 2025-10-05T12:09:32Z 271.03 2025-10-05T12:09:34Z 271.22 2025-10-05T12:09:36Z 271.02 2025-10-05T12:09:38Z 271.05 2025-10-05T12:09:40Z 270.74 2025-10-05T12:09:42Z 270.59 2025-10-05T12:09:44Z 270.76 2025-10-05T12:09:46Z 271.09 2025-10-05T12:09:48Z 271.63 2025-10-05T12:09:50Z 271.07 2025-10-05T12:09:52Z 270.74 2025-10-05T12:09:54Z 270.45 2025-10-05T12:09:56Z 269.33 2025-10-05T12:09:58Z 269.16 2025-10-05T12:10:00Z 268.69 2025-10-05T12:10:02Z 269.3 2025-10-05T12:10:04Z 269.35 2025-10-05T12:10:06Z 270.31 2025-10-05T12:10:08Z 270.41 2025-10-05T12:10:10Z 271.78 2025-10-05T12:10:12Z 271.9 2025-10-05T12:10:14Z 272.4 2025-10-05T12:10:16Z 271.15 2025-10-05T12:10:18Z 271.46 2025-10-05T12:10:20Z 270.7 2025-10-05T12:10:22Z 271.34 2025-10-05T12:10:24Z 270.29 2025-10-05T12:10:26Z 269.99 2025-10-05T12:10:28Z 270.14 2025-10-05T12:10:30Z 271.24 2025-10-05T12:10:32Z 272.87 2025-10-05T12:10:34Z 273.68 2025-10-05T12:10:36Z 274.18 2025-10-05T12:10:38Z 274.28 2025-10-05T12:10:40Z 275.34 2025-10-05T12:10:42Z 277.04 2025-10-05T12:10:44Z 277.32 2025-10-05T12:10:46Z 277.48 2025-10-05T12:10:48Z 276.97 2025-10-05T12:10:50Z 277.77 2025-10-05T12:10:52Z 278.35 2025-10-05T12:10:54Z 277.84 2025-10-05T12:10:56Z 277.09 2025-10-05T12:10:58Z 276 2025-10-05T12:11:00Z 274.71 2025-10-05T12:11:02Z 274.76 2025-10-05T12:11:04Z 273.87 2025-10-05T12:11:06Z 273.46 2025-10-05T12:11:08Z 273.48 2025-10-05T12:11:10Z 273.98 2025-10-05T12:11:12Z 274.17 2025-10-05T12:11:14Z 274.37 2025-10-05T12:11:16Z 274.61 2025-10-05T12:11:18Z 274.51 2025-10-05T12:11:20Z 274.69 2025-10-05T12:11:22Z 274.32 2025-10-05T12:11:24Z 274.66 2025-10-05T12:11:26Z 274.53 2025-10-05T12:11:28Z 273.53 2025-10-05T12:11:30Z 273.98 2025-10-05T12:11:32Z 274.68 2025-10-05T12:11:34Z 274.51 2025-10-05T12:11:36Z 274.69 2025-10-05T12:11:38Z 274.63 2025-10-05T12:11:40Z 274.52 2025-10-05T12:11:42Z 275.21 2025-10-05T12:11:44Z 274.82 2025-10-05T12:11:46Z 274.62 2025-10-05T12:11:48Z 273.69 2025-10-05T12:11:50Z 273.89 2025-10-05T12:11:52Z 273.84 2025-10-05T12:11:54Z 273.96 2025-10-05T12:11:56Z 274.51 2025-10-05T12:11:58Z 276.1 2025-10-05T12:12:00Z 278.05 2025-10-05T12:12:02Z 279.69 2025-10-05T12:12:04Z 279.99 2025-10-05T12:12:06Z 279.51 2025-10-05T12:12:08Z 279.47 2025-10-05T12:12:10Z 279.36 2025-10-05T12:12:12Z 280.2 2025-10-05T12:12:14Z 280.86 2025-10-05T12:12:16Z 280.76 2025-10-05T12:12:18Z 281.47 2025-10-05T12:12:20Z 282.43 2025-10-05T12:12:22Z 283.28 2025-10-05T12:12:24Z 283.3 2025-10-05T12:12:26Z 284.09 2025-10-05T12:12:28Z 284.02 2025-10-05T12:12:30Z 284.05 2025-10-05T12:12:32Z 283.12 2025-10-05T12:12:34Z 283.31 2025-10-05T12:12:36Z 282.96 2025-10-05T12:12:38Z 282.46 2025-10-05T12:12:40Z 282.84 2025-10-05T12:12:42Z 283.22 2025-10-05T12:12:44Z 283.72 2025-10-05T12:12:46Z 284.2 2025-10-05T12:12:48Z 284.82 2025-10-05T12:12:50Z 285.26 2025-10-05T12:12:52Z 285.71 2025-10-05T12:12:54Z 286.18 2025-10-05T12:12:56Z 286.42 2025-10-05T12:12:58Z 287.01 2025-10-05T12:13:00Z 287.02 2025-10-05T12:13:02Z 286.72 2025-10-05T12:13:04Z 287.26 2025-10-05T12:13:06Z 287.77 2025-10-05T12:13:08Z 289.12 2025-10-05T12:13:10Z 289.72 2025-10-05T12:13:12Z 288.91 2025-10-05T12:13:14Z 288.12 2025-10-05T12:13:16Z 288.07 2025-10-05T12:13:18Z 288.44 2025-10-05T12:13:20Z 288.54 2025-10-05T12:13:22Z 290.72 2025-10-05T12:13:24Z 291.15 2025-10-05T12:13:26Z 291.52 2025-10-05T12:13:28Z 291.84 2025-10-05T12:13:30Z 292 2025-10-05T12:13:32Z 292.14 2025-10-05T12:13:34Z 292.26 2025-10-05T12:13:36Z 291.86 2025-10-05T12:13:38Z 291.76 2025-10-05T12:13:40Z 291.04 2025-10-05T12:13:42Z 291.4 2025-10-05T12:13:44Z 291.69 2025-10-05T12:13:46Z 292.19 2025-10-05T12:13:48Z 293.15 2025-10-05T12:13:50Z 293.67 2025-10-05T12:13:52Z 293.78 2025-10-05T12:13:54Z 293.83 2025-10-05T12:13:56Z 294.02 2025-10-05T12:13:58Z 294.07 2025-10-05T12:14:00Z 294.99 2025-10-05T12:14:02Z 296.4 2025-10-05T12:14:04Z 296.63 2025-10-05T12:14:06Z 297.75 2025-10-05T12:14:08Z 298.4 2025-10-05T12:14:10Z 297.78 2025-10-05T12:14:12Z 297.03 2025-10-05T12:14:14Z 296.76 2025-10-05T12:14:16Z 296.32 2025-10-05T12:14:18Z 296.82 2025-10-05T12:14:20Z 296.99 2025-10-05T12:14:22Z 297.54 2025-10-05T12:14:24Z 297.56 2025-10-05T12:14:26Z 297.37 2025-10-05T12:14:28Z 296.63 2025-10-05T12:14:30Z 296.94 2025-10-05T12:14:32Z 296.88 2025-10-05T12:14:34Z 296.62 2025-10-05T12:14:36Z 296.63 2025-10-05T12:14:38Z 297.46 2025-10-05T12:14:40Z 297.62 2025-10-05T12:14:42Z 297.72 2025-10-05T12:14:44Z 298.13 2025-10-05T12:14:46Z 297.66 2025-10-05T12:14:48Z 297.75 2025-10-05T12:14:50Z 298.61 2025-10-05T12:14:52Z 298.75 2025-10-05T12:14:54Z 299.4 2025-10-05T12:14:56Z 299.92 2025-10-05T12:14:58Z 300.24 2025-10-05T12:15:00Z 300.27 2025-10-05T12:15:02Z 300.17 2025-10-05T12:15:04Z 300.4 2025-10-05T12:15:06Z 300.5 2025-10-05T12:15:08Z 300.67 2025-10-05T12:15:10Z 300.48 2025-10-05T12:15:12Z 300.53 2025-10-05T12:15:14Z 299.72 2025-10-05T12:15:16Z 299.9 2025-10-05T12:15:18Z 299.52 2025-10-05T12:15:20Z 299.48 2025-10-05T12:15:22Z 300.29 2025-10-05T12:15:24Z 300.76 2025-10-05T12:15:26Z 301.04 2025-10-05T12:15:28Z 302.15 2025-10-05T12:15:30Z 302.4 2025-10-05T12:15:32Z 302.8 2025-10-05T12:15:34Z 303.37 2025-10-05T12:15:36Z 303.96 2025-10-05T12:15:38Z 304.15 2025-10-05T12:15:40Z 303.49 2025-10-05T12:15:42Z 303.57 2025-10-05T12:15:44Z 304.66 2025-10-05T12:15:46Z 305 2025-10-05T12:15:48Z 305.34 2025-10-05T12:15:50Z 304.75 2025-10-05T12:15:52Z 304.31 2025-10-05T12:15:54Z 305.23 2025-10-05T12:15:56Z 305.05 2025-10-05T12:15:58Z 305.32 2025-10-05T12:16:00Z 304.69 2025-10-05T12:16:02Z 304.42 2025-10-05T12:16:04Z 305.35 2025-10-05T12:16:06Z 305.27 2025-10-05T12:16:08Z 305.66 2025-10-05T12:16:10Z 306.37 2025-10-05T12:16:12Z 306.43 2025-10-05T12:16:14Z 307.05 2025-10-05T12:16:16Z 307.67 2025-10-05T12:16:18Z 308.05 2025-10-05T12:16:20Z 308.24 2025-10-05T12:16:22Z 309.4 2025-10-05T12:16:24Z 310.16 2025-10-05T12:16:26Z 310.11 2025-10-05T12:16:28Z 309.7 2025-10-05T12:16:30Z 310.17 2025-10-05T12:16:32Z 310.76 2025-10-05T12:16:34Z 310.93 2025-10-05T12:16:36Z 310.77 2025-10-05T12:16:38Z 309.97 2025-10-05T12:16:40Z 309.01 2025-10-05T12:16:42Z 308.21 2025-10-05T12:16:44Z 307.48 2025-10-05T12:16:46Z 307.36 2025-10-05T12:16:48Z 307.38 2025-10-05T12:16:50Z 307.69 2025-10-05T12:16:52Z 308.97 2025-10-05T12:16:54Z 309.98 2025-10-05T12:16:56Z 310.88 2025-10-05T12:16:58Z 310.51 2025-10-05T12:17:00Z 311.72 2025-10-05T12:17:02Z 312.87 2025-10-05T12:17:04Z 314.56 2025-10-05T12:17:06Z 314.77 2025-10-05T12:17:08Z 316.02 2025-10-05T12:17:10Z 316.48 2025-10-05T12:17:12Z 316.57 2025-10-05T12:17:14Z 316.22 2025-10-05T12:17:16Z 315.49 2025-10-05T12:17:18Z 314.54 2025-10-05T12:17:20Z 315.51 2025-10-05T12:17:22Z 315.39 2025-10-05T12:17:24Z 316.99 2025-10-05T12:17:26Z 317.92 2025-10-05T12:17:28Z 319.56 2025-10-05T12:17:30Z 321.05 2025-10-05T12:17:32Z 321.02 2025-10-05T12:17:34Z 321.9 2025-10-05T12:17:36Z 323.27 2025-10-05T12:17:38Z 324.18 2025-10-05T12:17:40Z 323.85 2025-10-05T12:17:42Z 322.08 2025-10-05T12:17:44Z 321.42 2025-10-05T12:17:46Z 321.09 2025-10-05T12:17:48Z 320.85 2025-10-05T12:17:50Z 320.72 2025-10-05T12:17:52Z 320.45 2025-10-05T12:17:54Z 320.43 2025-10-05T12:17:56Z 319.68 2025-10-05T12:17:58Z 320.12 2025-10-05T12:18:00Z 320.77 2025-10-05T12:18:02Z 321.03 2025-10-05T12:18:04Z 320.66 2025-10-05T12:18:06Z 319.74 2025-10-05T12:18:08Z 320.36 2025-10-05T12:18:10Z 320.53 2025-10-05T12:18:12Z 320.09 2025-10-05T12:18:14Z 319.86 2025-10-05T12:18:16Z 320.64 2025-10-05T12:18:18Z 322.03 2025-10-05T12:18:20Z 322.15 2025-10-05T12:18:22Z 322.31 2025-10-05T12:18:24Z 323.28 2025-10-05T12:18:26Z 323.89 2025-10-05T12:18:28Z 323.08 2025-10-05T12:18:30Z 322.81 2025-10-05T12:18:32Z 322.83 2025-10-05T12:18:34Z 323.6 2025-10-05T12:18:36Z 323.1 2025-10-05T12:18:38Z 323.54 2025-10-05T12:18:40Z 323.61 2025-10-05T12:18:42Z 323.4 2025-10-05T12:18:44Z 324.55 2025-10-05T12:18:46Z 325.23 2025-10-05T12:18:48Z 326.5 2025-10-05T12:18:50Z 326.91 2025-10-05T12:18:52Z 326.69 2025-10-05T12:18:54Z 326.86 2025-10-05T12:18:56Z 327.38 2025-10-05T12:18:58Z 327.22 2025-10-05T12:19:00Z 327.2 2025-10-05T12:19:02Z 327.66 2025-10-05T12:19:04Z 328.62 2025-10-05T12:19:06Z 329.18 2025-10-05T12:19:08Z 330.46 2025-10-05T12:19:10Z 331.41 2025-10-05T12:19:12Z 331.41 2025-10-05T12:19:14Z 331.73 2025-10-05T12:19:16Z 332.23 2025-10-05T12:19:18Z 333.2 2025-10-05T12:19:20Z 334.53 2025-10-05T12:19:22Z 335.58 2025-10-05T12:19:24Z 335.86 2025-10-05T12:19:26Z 335.97 2025-10-05T12:19:28Z 335.65 2025-10-05T12:19:30Z 334.78 2025-10-05T12:19:32Z 334.25 2025-10-05T12:19:34Z 333.62 2025-10-05T12:19:36Z 333.24 2025-10-05T12:19:38Z 333.84 2025-10-05T12:19:40Z 334.88 2025-10-05T12:19:42Z 335.1 2025-10-05T12:19:44Z 336.04 2025-10-05T12:19:46Z 336.96 2025-10-05T12:19:48Z 337.64 2025-10-05T12:19:50Z 338.19 2025-10-05T12:19:52Z 338.76 2025-10-05T12:19:54Z 340.38 2025-10-05T12:19:56Z 342.24 2025-10-05T12:19:58Z 342.97 2025-10-05T12:20:00Z 341.57 2025-10-05T12:20:02Z 339.41 2025-10-05T12:20:04Z 340.4 2025-10-05T12:20:06Z 340.73 2025-10-05T12:20:08Z 340.24 2025-10-05T12:20:10Z 341.18 2025-10-05T12:20:12Z 339.62 2025-10-05T12:20:14Z 338.96 2025-10-05T12:20:16Z 338.67 2025-10-05T12:20:18Z 338.25 2025-10-05T12:20:21Z 339.19 2025-10-05T12:20:24Z 340.44 2025-10-05T12:20:29Z 338.59 2025-10-05T12:22:30Z 343.02 2025-10-05T12:22:59Z 344.1 2025-10-05T12:23:03Z 341.31 2025-10-05T12:23:08Z 341.31 2025-10-05T12:23:11Z 342.39 2025-10-05T12:23:14Z 343.88 2025-10-05T12:23:17Z 343.66 2025-10-05T12:23:21Z 345.23 2025-10-05T12:23:24Z 345.33 2025-10-05T12:23:27Z 345.23 2025-10-05T12:23:30Z 345.56 2025-10-05T12:23:33Z 347.03 2025-10-05T12:23:36Z 347.71 2025-10-05T12:23:38Z 348.36 2025-10-05T12:23:41Z 346.92 2025-10-05T12:23:44Z 346.79 2025-10-05T12:23:47Z 347.76 2025-10-05T12:23:50Z 349.42 2025-10-05T12:23:53Z 349.82 2025-10-05T12:23:56Z 349.84 2025-10-05T12:23:59Z 351.23 2025-10-05T12:24:02Z 351.27 2025-10-05T12:24:05Z 351.32 2025-10-05T12:24:08Z 350.3 2025-10-05T12:24:10Z 348.31 2025-10-05T12:24:13Z 348.3 2025-10-05T12:24:15Z 348.7 2025-10-05T12:24:17Z 349.2 2025-10-05T12:24:19Z 350.32 2025-10-05T12:24:21Z 351.53 2025-10-05T12:24:24Z 353.08 2025-10-05T12:24:27Z 354.26 2025-10-05T12:24:30Z 355.15 2025-10-05T12:24:33Z 356.03 2025-10-05T12:24:36Z 356.54 2025-10-05T12:24:40Z 357.21 2025-10-05T12:24:44Z 357.87 2025-10-05T12:24:48Z 358.92 2025-10-05T12:24:52Z 359 2025-10-05T12:24:55Z 356.96 2025-10-05T12:24:58Z 357.89 2025-10-05T12:25:01Z 358.59 2025-10-05T12:25:04Z 359.15 2025-10-05T12:25:06Z 359.34 2025-10-05T12:25:08Z 358.98 2025-10-05T12:25:11Z 359.89 2025-10-05T12:25:14Z 359.98 2025-10-05T12:25:17Z 360.71 2025-10-05T12:25:22Z 361.67 2025-10-05T12:25:25Z 362.87 2025-10-05T12:25:28Z 364 2025-10-05T12:25:31Z 365.33 2025-10-05T12:25:34Z 365.3 2025-10-05T12:25:37Z 367.23 2025-10-05T12:25:40Z 367.84 2025-10-05T12:25:43Z 368.51 2025-10-05T12:25:46Z 369.13 2025-10-05T12:25:49Z 369.8 2025-10-05T12:25:51Z 369.62 2025-10-05T12:25:53Z 368.62 2025-10-05T12:25:56Z 368.96 2025-10-05T12:25:59Z 369.57 2025-10-05T12:26:02Z 369.39 2025-10-05T12:26:05Z 368.85 2025-10-05T12:26:08Z 368.41 2025-10-05T12:26:11Z 368.02 2025-10-05T12:26:14Z 369.5 2025-10-05T12:26:17Z 371.77 2025-10-05T12:26:20Z 372.56 2025-10-05T12:26:23Z 371.62 2025-10-05T12:26:26Z 371.29 2025-10-05T12:26:29Z 371.77 2025-10-05T12:26:32Z 372.18 2025-10-05T12:26:35Z 372.98 2025-10-05T12:26:38Z 373.45 2025-10-05T12:26:41Z 373.88 2025-10-05T12:26:44Z 374.23 2025-10-05T12:26:47Z 375.83 2025-10-05T12:26:51Z 375.71 2025-10-05T12:26:54Z 374.99 2025-10-05T12:26:56Z 374.72 2025-10-05T12:26:58Z 375.31 2025-10-05T12:27:00Z 376.37 2025-10-05T12:27:03Z 376.64 2025-10-05T12:27:06Z 376.32 2025-10-05T12:27:09Z 375.85 2025-10-05T12:27:12Z 375.73 2025-10-05T12:27:15Z 377.01 2025-10-05T12:27:18Z 378.68 2025-10-05T12:27:21Z 380.02 2025-10-05T12:27:24Z 381.38 2025-10-05T12:27:27Z 380.73 2025-10-05T12:27:30Z 380.63 2025-10-05T12:27:33Z 382.15 2025-10-05T12:27:37Z 383.28 2025-10-05T12:27:40Z 383.76 2025-10-05T12:27:43Z 385.16 2025-10-05T12:27:46Z 384.61 2025-10-05T12:27:48Z 386.9 2025-10-05T12:27:51Z 388.01 2025-10-05T12:27:54Z 391.31 2025-10-05T12:27:57Z 392.18 2025-10-05T12:27:59Z 390.94 2025-10-05T12:28:01Z 389.87 2025-10-05T12:28:04Z 388.72 2025-10-05T12:28:06Z 390.52 2025-10-05T12:28:08Z 389.59 2025-10-05T12:28:11Z 388.9 2025-10-05T12:28:14Z 387.54 2025-10-05T12:28:17Z 386.85 2025-10-05T12:28:19Z 386.06 2025-10-05T12:28:21Z 385.32 2025-10-05T12:28:23Z 384 2025-10-05T12:28:25Z 382.2 2025-10-05T12:28:27Z 380.58 2025-10-05T12:28:29Z 378.86 2025-10-05T12:28:31Z 378.45 2025-10-05T12:28:33Z 379.21 2025-10-05T12:28:35Z 379.32 2025-10-05T12:28:37Z 378.79 2025-10-05T12:28:39Z 377.88 2025-10-05T12:28:41Z 377.13 2025-10-05T12:28:43Z 377.07 2025-10-05T12:28:45Z 377.83 2025-10-05T12:28:47Z 378.19 2025-10-05T12:28:49Z 378.67 2025-10-05T12:28:51Z 379.47 2025-10-05T12:28:53Z 379.14 2025-10-05T12:28:55Z 379.17 2025-10-05T12:28:57Z 381.77 2025-10-05T12:29:00Z 381.16 2025-10-05T12:29:02Z 380.41 2025-10-05T12:29:05Z 378.85 2025-10-05T12:29:08Z 378.49 2025-10-05T12:29:11Z 379.05 2025-10-05T12:29:14Z 379.62 2025-10-05T12:29:17Z 380.08 2025-10-05T12:29:20Z 379.4 2025-10-05T12:29:23Z 379.72 2025-10-05T12:29:26Z 380.3 2025-10-05T12:29:29Z 381.02 2025-10-05T12:29:32Z 382.4 2025-10-05T12:29:35Z 384.46 2025-10-05T12:29:38Z 385.64 2025-10-05T12:29:41Z 385.95 2025-10-05T12:29:44Z 385.88 2025-10-05T12:29:47Z 385.17 2025-10-05T12:29:50Z 386.78 2025-10-05T12:29:53Z 385.31 2025-10-05T12:29:56Z 384.17 2025-10-05T12:29:59Z 383.76 2025-10-05T12:30:02Z 383.86 2025-10-05T12:30:05Z 384.19 2025-10-05T12:30:08Z 385.47 2025-10-05T12:30:11Z 386.14 2025-10-05T12:30:14Z 385.88 2025-10-05T12:30:17Z 386.43 2025-10-05T12:30:20Z 387.15 2025-10-05T12:30:23Z 387.65 2025-10-05T12:30:26Z 387.93 2025-10-05T12:30:29Z 389.08 2025-10-05T12:30:32Z 389.41 2025-10-05T12:30:35Z 390.13 2025-10-05T12:30:38Z 391.82 2025-10-05T12:30:41Z 392.47 2025-10-05T12:30:45Z 391.74 2025-10-05T12:30:47Z 390.57 2025-10-05T12:30:49Z 390.08 2025-10-05T12:30:51Z 389.16 2025-10-05T12:30:53Z 388.7 2025-10-05T12:30:55Z 388.41 2025-10-05T12:30:57Z 387.64 2025-10-05T12:30:59Z 386.89 2025-10-05T12:31:01Z 385.63 2025-10-05T12:31:03Z 385.39 2025-10-05T12:31:05Z 384.52 2025-10-05T12:31:07Z 383.68 2025-10-05T12:31:08Z 383.13 2025-10-05T12:31:09Z 382.58 2025-10-05T12:31:10Z 382.05 2025-10-05T12:31:11Z 382.28 2025-10-05T12:31:12Z 381.95 2025-10-05T12:31:13Z 382.02 2025-10-05T12:31:14Z 382.12 2025-10-05T12:31:15Z 381.75 2025-10-05T12:31:16Z 380.98 2025-10-05T12:31:17Z 380.53 2025-10-05T12:31:18Z 380.22 2025-10-05T12:31:19Z 379.32 2025-10-05T12:31:20Z 379.2 2025-10-05T12:31:21Z 378.66 2025-10-05T12:31:22Z 378.06 2025-10-05T12:31:23Z 376.78 2025-10-05T12:31:25Z 375.2 2025-10-05T12:31:27Z 373.76 2025-10-05T12:31:29Z 373.44 2025-10-05T12:31:30Z 373.07 2025-10-05T12:31:32Z 372.9 2025-10-05T12:31:33Z 372.83 2025-10-05T12:31:34Z 372.5 2025-10-05T12:31:35Z 372.6 2025-10-05T12:31:36Z 372.53 2025-10-05T12:31:37Z 372.82 2025-10-05T12:31:38Z 372.1 2025-10-05T12:31:39Z 371.52 2025-10-05T12:31:40Z 370.6 2025-10-05T12:31:42Z 370.43 2025-10-05T12:31:43Z 370.26 2025-10-05T12:31:45Z 369.86 2025-10-05T12:31:47Z 369.97 2025-10-05T12:31:48Z 369.14 2025-10-05T12:31:49Z 369.69 2025-10-05T12:31:51Z 369.5 2025-10-05T12:31:53Z 368.87 2025-10-05T12:31:55Z 368.75 2025-10-05T12:31:57Z 368.74 2025-10-05T12:31:59Z 368.13 2025-10-05T12:32:01Z 368.23 2025-10-05T12:32:03Z 367.66 2025-10-05T12:32:05Z 367.45 2025-10-05T12:32:07Z 367.51 2025-10-05T12:32:09Z 367.16 2025-10-05T12:32:11Z 367 2025-10-05T12:32:13Z 366.94 2025-10-05T12:32:15Z 366.07 2025-10-05T12:32:17Z 366.03 2025-10-05T12:32:19Z 365.76 2025-10-05T12:32:21Z 365.65 2025-10-05T12:32:23Z 365.9 2025-10-05T12:32:25Z 365.8 2025-10-05T12:32:27Z 366.59 2025-10-05T12:32:29Z 366.23 2025-10-05T12:32:31Z 366.26 2025-10-05T12:32:33Z 365.22 2025-10-05T12:32:35Z 364.74 2025-10-05T12:32:37Z 364.86 2025-10-05T12:32:39Z 364.51 2025-10-05T12:32:41Z 364.63 2025-10-05T12:32:43Z 364.69 2025-10-05T12:32:45Z 365.02 2025-10-05T12:32:48Z 365.93 2025-10-05T12:32:51Z 366.64 2025-10-05T12:32:54Z 366.51 2025-10-05T12:32:57Z 365.91 2025-10-05T12:32:59Z 365.94 2025-10-05T12:33:02Z 365.63 2025-10-05T12:33:04Z 366.39 2025-10-05T12:33:07Z 366.26 2025-10-05T12:33:10Z 366.85 2025-10-05T12:33:13Z 367.05 2025-10-05T12:33:15Z 367.14 2025-10-05T12:33:17Z 366.39 2025-10-05T12:33:19Z 366.25 2025-10-05T12:33:21Z 366.39 2025-10-05T12:33:23Z 367.97 2025-10-05T12:33:26Z 368.34 2025-10-05T12:33:28Z 368.46 2025-10-05T12:33:30Z 370.55 2025-10-05T12:33:33Z 371.61 2025-10-05T12:33:36Z 371.31 2025-10-05T12:33:39Z 372.13 2025-10-05T12:33:42Z 372.82 2025-10-05T12:33:45Z 372.36 2025-10-05T12:33:47Z 371.95 2025-10-05T12:33:49Z 372.28 2025-10-05T12:33:51Z 372.53 2025-10-05T12:33:53Z 373.46 2025-10-05T12:33:56Z 374.39 2025-10-05T12:33:59Z 373.71 2025-10-05T12:34:02Z 374.7 2025-10-05T12:34:05Z 376.01 2025-10-05T12:34:08Z 376.05 2025-10-05T12:34:11Z 376.73 2025-10-05T12:34:14Z 377.18 2025-10-05T12:34:17Z 377.1 2025-10-05T12:34:20Z 377.72 2025-10-05T12:34:23Z 378.7 2025-10-05T12:34:26Z 379.08 2025-10-05T12:34:29Z 379.48 2025-10-05T12:34:32Z 379.37 2025-10-05T12:34:35Z 379.28 2025-10-05T12:34:38Z 378.24 2025-10-05T12:34:41Z 377.22 2025-10-05T12:34:44Z 377.7 2025-10-05T12:34:47Z 378.5 2025-10-05T12:34:49Z 378.2 2025-10-05T12:34:51Z 378.46 2025-10-05T12:34:53Z 378.62 2025-10-05T12:34:55Z 379.28 2025-10-05T12:34:57Z 379.49 2025-10-05T12:34:59Z 378.61 2025-10-05T12:35:01Z 377.74 2025-10-05T12:35:03Z 377.11 2025-10-05T12:35:05Z 377.87 2025-10-05T12:35:07Z 377.27 2025-10-05T12:35:09Z 376.54 2025-10-05T12:35:11Z 375.99 2025-10-05T12:35:13Z 375.59 2025-10-05T12:35:15Z 376.27 2025-10-05T12:35:17Z 376.08 2025-10-05T12:35:19Z 376.43 2025-10-05T12:35:21Z 376.05 2025-10-05T12:35:23Z 377.09 2025-10-05T12:35:25Z 377.58 2025-10-05T12:35:27Z 379.09 2025-10-05T12:35:29Z 379.02 2025-10-05T12:35:31Z 377.64 2025-10-05T12:35:33Z 378.58 2025-10-05T12:35:35Z 378.89 2025-10-05T12:35:37Z 378.26 2025-10-05T12:35:39Z 379.71 2025-10-05T12:35:43Z 377.81 2025-10-05T12:37:44Z 383.23 2025-10-05T12:39:02Z 383.22 2025-10-05T12:39:06Z 382.7 2025-10-05T12:39:09Z 383.01 2025-10-05T12:39:12Z 383.32 2025-10-05T12:39:15Z 382.99 2025-10-05T12:39:18Z 384.1 2025-10-05T12:39:21Z 385.09 2025-10-05T12:39:24Z 385.12 2025-10-05T12:39:27Z 387.14 2025-10-05T12:39:30Z 386.54 2025-10-05T12:39:33Z 386.48 2025-10-05T12:39:36Z 387.87 2025-10-05T12:39:39Z 388.68 2025-10-05T12:39:42Z 388.7 2025-10-05T12:39:45Z 389.09 2025-10-05T12:39:48Z 388.88 2025-10-05T12:39:51Z 389.78 2025-10-05T12:39:54Z 390.2 2025-10-05T12:39:57Z 391.12 2025-10-05T12:40:00Z 391.74 2025-10-05T12:40:03Z 391.72 2025-10-05T12:40:06Z 391.66 2025-10-05T12:40:08Z 392.22 2025-10-05T12:40:10Z 392.36 2025-10-05T12:40:12Z 392.25 2025-10-05T12:40:14Z 391.97 2025-10-05T12:40:16Z 391.51 2025-10-05T12:40:18Z 391.66 2025-10-05T12:40:20Z 392.16 2025-10-05T12:40:22Z 392.72 2025-10-05T12:40:24Z 393.67 2025-10-05T12:40:26Z 393.53 2025-10-05T12:40:28Z 394.09 2025-10-05T12:40:30Z 394.43 2025-10-05T12:40:32Z 394.82 2025-10-05T12:40:34Z 395.16 2025-10-05T12:40:36Z 395.53 2025-10-05T12:40:38Z 396.23 2025-10-05T12:40:40Z 397.1 2025-10-05T12:40:42Z 398.61 2025-10-05T12:40:44Z 398.26 2025-10-05T12:40:46Z 398.11 2025-10-05T12:40:48Z 399.65 2025-10-05T12:40:51Z 403.2 2025-10-05T12:40:54Z 404.89 2025-10-05T12:40:57Z 406.18 2025-10-05T12:41:00Z 406.48 2025-10-05T12:41:03Z 407.08 2025-10-05T12:41:05Z 406.22 2025-10-05T12:41:07Z 408.16 2025-10-05T12:41:10Z 409.34 2025-10-05T12:41:12Z 410 2025-10-05T12:41:15Z 409.26 2025-10-05T12:41:17Z 408.93 2025-10-05T12:41:19Z 408.97 2025-10-05T12:41:21Z 408.62 2025-10-05T12:41:23Z 409.02 2025-10-05T12:41:25Z 409.59 2025-10-05T12:41:27Z 409.16 2025-10-05T12:41:29Z 409.58 2025-10-05T12:41:31Z 410.17 2025-10-05T12:41:33Z 409.9 2025-10-05T12:41:35Z 409.22 2025-10-05T12:41:37Z 408.45 2025-10-05T12:41:39Z 407.6 2025-10-05T12:41:41Z 408.53 2025-10-05T12:41:43Z 408.68 2025-10-05T12:41:45Z 408.2 2025-10-05T12:41:47Z 407.93 2025-10-05T12:41:49Z 406.7 2025-10-05T12:41:51Z 405.79 2025-10-05T12:41:53Z 404.83 2025-10-05T12:41:55Z 404 2025-10-05T12:41:57Z 402.73 2025-10-05T12:41:59Z 402.23 2025-10-05T12:42:01Z 401.37 2025-10-05T12:42:03Z 401.05 2025-10-05T12:42:05Z 400.56 2025-10-05T12:42:07Z 400.82 2025-10-05T12:42:09Z 401.03 2025-10-05T12:42:11Z 401.3 2025-10-05T12:42:13Z 401.44 2025-10-05T12:42:15Z 401.09 2025-10-05T12:42:17Z 400.73 2025-10-05T12:42:19Z 399.53 2025-10-05T12:42:21Z 399.8 2025-10-05T12:42:23Z 400.12 2025-10-05T12:42:25Z 398.6 2025-10-05T12:42:27Z 397.85 2025-10-05T12:42:29Z 398.21 2025-10-05T12:42:30Z 397.49 2025-10-05T12:42:31Z 396.53 2025-10-05T12:42:32Z 395.8 2025-10-05T12:42:33Z 394.51 2025-10-05T12:42:34Z 394.4 2025-10-05T12:42:35Z 394.5 2025-10-05T12:42:36Z 393.8 2025-10-05T12:42:37Z 391.97 2025-10-05T12:42:38Z 390.89 2025-10-05T12:42:39Z 389.58 2025-10-05T12:42:40Z 388.78 2025-10-05T12:42:41Z 388.61 2025-10-05T12:42:42Z 388.58 2025-10-05T12:42:43Z 388.81 2025-10-05T12:42:44Z 389.27 2025-10-05T12:42:45Z 389.4 2025-10-05T12:42:47Z 389.68 2025-10-05T12:42:49Z 390.6 2025-10-05T12:42:51Z 391.16 2025-10-05T12:42:53Z 392.6 2025-10-05T12:42:55Z 393.6 2025-10-05T12:42:57Z 393.56 2025-10-05T12:42:59Z 393.52 2025-10-05T12:43:01Z 394.2 2025-10-05T12:43:03Z 394.32 2025-10-05T12:43:05Z 395.81 2025-10-05T12:43:07Z 397.12 2025-10-05T12:43:09Z 398.47 2025-10-05T12:43:11Z 398.4 2025-10-05T12:43:13Z 398.11 2025-10-05T12:43:15Z 398.5 2025-10-05T12:43:17Z 397.62 2025-10-05T12:43:19Z 395.57 2025-10-05T12:43:21Z 395.54 2025-10-05T12:43:23Z 395.24 2025-10-05T12:43:25Z 394.89 2025-10-05T12:43:27Z 394.02 2025-10-05T12:43:29Z 394.04 2025-10-05T12:43:31Z 394.07 2025-10-05T12:43:33Z 394.69 2025-10-05T12:43:35Z 393.65 2025-10-05T12:43:37Z 393.82 2025-10-05T12:43:39Z 392.97 2025-10-05T12:43:41Z 392.62 2025-10-05T12:43:43Z 392.98 2025-10-05T12:43:45Z 392.1 2025-10-05T12:43:47Z 392.8 2025-10-05T12:43:49Z 393.13 2025-10-05T12:43:51Z 392.69 2025-10-05T12:43:53Z 392.14 2025-10-05T12:43:55Z 392.2 2025-10-05T12:43:57Z 392.84 2025-10-05T12:43:59Z 392.59 2025-10-05T12:44:01Z 392.96 2025-10-05T12:44:03Z 393.69 2025-10-05T12:44:05Z 393.29 2025-10-05T12:44:07Z 393.29 2025-10-05T12:44:09Z 391.81 2025-10-05T12:44:11Z 391.27 2025-10-05T12:44:13Z 390.04 2025-10-05T12:44:15Z 389.06 2025-10-05T12:44:17Z 389.15 2025-10-05T12:44:19Z 389.43 2025-10-05T12:44:21Z 389.62 2025-10-05T12:44:23Z 389.34 2025-10-05T12:44:25Z 390.2 2025-10-05T12:44:27Z 389.95 2025-10-05T12:44:29Z 389.47 2025-10-05T12:44:31Z 390.43 2025-10-05T12:44:33Z 389.77 2025-10-05T12:44:35Z 389.39 2025-10-05T12:44:37Z 389.16 2025-10-05T12:44:39Z 388.18 2025-10-05T12:44:41Z 387.26 2025-10-05T12:44:43Z 385.96 2025-10-05T12:44:45Z 386.31 2025-10-05T12:44:47Z 385.8 2025-10-05T12:44:49Z 385.39 2025-10-05T12:44:51Z 384.83 2025-10-05T12:44:53Z 383.68 2025-10-05T12:44:54Z 382.47 2025-10-05T12:44:56Z 382.44 2025-10-05T12:44:58Z 384.09 2025-10-05T12:45:00Z 385.36 2025-10-05T12:45:02Z 385.94 2025-10-05T12:45:04Z 386.14 2025-10-05T12:45:05Z 386.03 2025-10-05T12:45:06Z 386.09 2025-10-05T12:45:07Z 385.36 2025-10-05T12:45:09Z 383.39 2025-10-05T12:45:11Z 381.71 2025-10-05T12:45:13Z 380.66 2025-10-05T12:45:15Z 379.24 2025-10-05T12:45:17Z 377.5 2025-10-05T12:45:19Z 377.04 2025-10-05T12:45:21Z 376.28 2025-10-05T12:45:22Z 375.96 2025-10-05T12:45:23Z 375.43 2025-10-05T12:45:24Z 374.42 2025-10-05T12:45:25Z 373.38 2025-10-05T12:45:26Z 372.58 2025-10-05T12:45:27Z 372.61 2025-10-05T12:45:28Z 372.17 2025-10-05T12:45:29Z 371.86 2025-10-05T12:45:30Z 372.45 2025-10-05T12:45:31Z 371.75 2025-10-05T12:45:32Z 370.98 2025-10-05T12:45:33Z 370.91 2025-10-05T12:45:34Z 370.96 2025-10-05T12:45:35Z 371.24 2025-10-05T12:45:36Z 371.14 2025-10-05T12:45:37Z 370.87 2025-10-05T12:45:38Z 370.79 2025-10-05T12:45:39Z 370.69 2025-10-05T12:45:40Z 371.5 2025-10-05T12:45:41Z 371.74 2025-10-05T12:45:42Z 370.13 2025-10-05T12:45:44Z 369.35 2025-10-05T12:45:46Z 369.51 2025-10-05T12:45:48Z 369.26 2025-10-05T12:45:50Z 368.08 2025-10-05T12:45:53Z 368.27 2025-10-05T12:45:55Z 368.53 2025-10-05T12:45:57Z 369.61 2025-10-05T12:45:59Z 369.61 2025-10-05T12:46:01Z 369.52 2025-10-05T12:46:03Z 369.86 2025-10-05T12:46:05Z 370.54 2025-10-05T12:46:07Z 369.78 2025-10-05T12:46:09Z 369.25 2025-10-05T12:46:11Z 369.61 2025-10-05T12:46:13Z 368.49 2025-10-05T12:46:15Z 367.31 2025-10-05T12:46:17Z 365.95 2025-10-05T12:46:19Z 365.46 2025-10-05T12:46:21Z 365.31 2025-10-05T12:46:23Z 366.02 2025-10-05T12:46:25Z 366.16 2025-10-05T12:46:27Z 365.85 2025-10-05T12:46:29Z 366.25 2025-10-05T12:46:31Z 367.58 2025-10-05T12:46:33Z 368.23 2025-10-05T12:46:35Z 368.46 2025-10-05T12:46:37Z 368.63 2025-10-05T12:46:39Z 368.66 2025-10-05T12:46:41Z 368.81 2025-10-05T12:46:43Z 369.42 2025-10-05T12:46:45Z 370.9 2025-10-05T12:46:47Z 372.16 2025-10-05T12:46:49Z 372 2025-10-05T12:46:51Z 371.63 2025-10-05T12:46:53Z 372.58 2025-10-05T12:46:55Z 372.4 2025-10-05T12:46:57Z 374.03 2025-10-05T12:46:59Z 374.4 2025-10-05T12:47:01Z 374.23 2025-10-05T12:47:03Z 373.87 2025-10-05T12:47:05Z 373.1 2025-10-05T12:47:07Z 372.89 2025-10-05T12:47:09Z 373.07 2025-10-05T12:47:11Z 373.58 2025-10-05T12:47:13Z 374.08 2025-10-05T12:47:15Z 375.42 2025-10-05T12:47:17Z 376.6 2025-10-05T12:47:19Z 376.56 2025-10-05T12:47:21Z 377.3 2025-10-05T12:47:23Z 376.59 2025-10-05T12:47:25Z 377 2025-10-05T12:47:27Z 376.89 2025-10-05T12:47:29Z 376.1 2025-10-05T12:47:31Z 375.03 2025-10-05T12:47:33Z 374.82 2025-10-05T12:47:35Z 374.97 2025-10-05T12:47:37Z 374.99 2025-10-05T12:47:39Z 375.05 2025-10-05T12:47:41Z 376.03 2025-10-05T12:47:43Z 375.47 2025-10-05T12:47:45Z 374.73 2025-10-05T12:47:47Z 373.81 2025-10-05T12:47:49Z 372.82 2025-10-05T12:47:51Z 371.5 2025-10-05T12:47:53Z 371.42 2025-10-05T12:47:55Z 372 2025-10-05T12:47:57Z 371.9 2025-10-05T12:47:59Z 373.22 2025-10-05T12:48:01Z 373.89 2025-10-05T12:48:03Z 374.22 2025-10-05T12:48:05Z 373.93 2025-10-05T12:48:07Z 373.82 2025-10-05T12:48:09Z 373.12 2025-10-05T12:48:11Z 372.72 2025-10-05T12:48:13Z 372.37 2025-10-05T12:48:15Z 372.52 2025-10-05T12:48:17Z 372.29 2025-10-05T12:48:19Z 371.9 2025-10-05T12:48:21Z 371.38 2025-10-05T12:48:23Z 371.61 2025-10-05T12:48:25Z 372.17 2025-10-05T12:48:27Z 372.8 2025-10-05T12:48:29Z 373.34 2025-10-05T12:48:31Z 373.42 2025-10-05T12:48:33Z 374.41 2025-10-05T12:48:35Z 374.42 2025-10-05T12:48:37Z 375.42 2025-10-05T12:48:39Z 374.82 2025-10-05T12:48:41Z 374.81 2025-10-05T12:48:43Z 375.24 2025-10-05T12:48:45Z 375.07 2025-10-05T12:48:47Z 373.75 2025-10-05T12:48:49Z 374.34 2025-10-05T12:48:51Z 373.65 2025-10-05T12:48:53Z 374.19 2025-10-05T12:48:55Z 374.47 2025-10-05T12:48:57Z 374.42 2025-10-05T12:48:59Z 374.97 2025-10-05T12:49:01Z 375.46 2025-10-05T12:49:03Z 374.99 2025-10-05T12:49:05Z 375.25 2025-10-05T12:49:07Z 375.52 2025-10-05T12:49:09Z 375.96 2025-10-05T12:49:11Z 376.21 2025-10-05T12:49:13Z 376.61 2025-10-05T12:49:15Z 376.64 2025-10-05T12:49:17Z 377.13 2025-10-05T12:49:19Z 377.24 2025-10-05T12:49:21Z 377.51 2025-10-05T12:49:23Z 378.36 2025-10-05T12:49:25Z 379.56 2025-10-05T12:49:27Z 379.82 2025-10-05T12:49:29Z 379.24 2025-10-05T12:49:31Z 379.38 2025-10-05T12:49:33Z 380.31 2025-10-05T12:49:35Z 380.62 2025-10-05T12:49:37Z 381.82 2025-10-05T12:49:39Z 383.04 2025-10-05T12:49:41Z 383.95 2025-10-05T12:49:43Z 383.92 2025-10-05T12:49:45Z 384.14 2025-10-05T12:49:47Z 384.49 2025-10-05T12:49:49Z 385.03 2025-10-05T12:49:51Z 385.19 2025-10-05T12:49:53Z 386.07 2025-10-05T12:49:55Z 387.26 2025-10-05T12:49:57Z 388.74 2025-10-05T12:50:00Z 389.52 2025-10-05T12:50:03Z 389.28 2025-10-05T12:50:05Z 389.25 2025-10-05T12:50:07Z 390.06 2025-10-05T12:50:09Z 391.44 2025-10-05T12:50:11Z 391.98 2025-10-05T12:50:14Z 391.81 2025-10-05T12:50:17Z 393.59 2025-10-05T12:50:20Z 393.92 2025-10-05T12:50:23Z 393.9 2025-10-05T12:50:26Z 395.4 2025-10-05T12:50:29Z 396.77 2025-10-05T12:50:32Z 397.9 2025-10-05T12:50:34Z 398.12 2025-10-05T12:50:36Z 397.99 2025-10-05T12:50:39Z 400.11 2025-10-05T12:50:42Z 400.75 2025-10-05T12:50:44Z 401.89 2025-10-05T12:50:47Z 403.11 2025-10-05T12:50:50Z 403.64 2025-10-05T12:50:53Z 403.87 2025-10-05T12:50:56Z 403.34 2025-10-05T12:50:59Z 403.99 2025-10-05T12:51:02Z 405.09 2025-10-05T12:51:05Z 405.81 2025-10-05T12:51:08Z 407.06 2025-10-05T12:51:11Z 408.77 2025-10-05T12:51:14Z 409.23 2025-10-05T12:51:17Z 409.63 2025-10-05T12:51:20Z 411.41 2025-10-05T12:51:23Z 413.63 2025-10-05T12:51:26Z 415.35 2025-10-05T12:51:29Z 416.18 2025-10-05T12:51:32Z 416.34 2025-10-05T12:51:36Z 414.63 2025-10-05T12:51:40Z 411.94 2025-10-05T12:51:43Z 411.66 2025-10-05T12:51:46Z 412.94 2025-10-05T12:51:53Z 416.05 2025-10-05T12:51:56Z 416.36 2025-10-05T12:51:59Z 417 2025-10-05T12:54:00Z 417.55 2025-10-05T12:55:14Z 417.55 2025-10-05T12:55:16Z 418.55 2025-10-05T12:55:18Z 419.4 2025-10-05T12:55:20Z 418.41 2025-10-05T12:55:22Z 417.35 2025-10-05T12:55:24Z 416.86 2025-10-05T12:55:26Z 416.66 2025-10-05T12:55:28Z 416.32 2025-10-05T12:55:30Z 415.91 2025-10-05T12:55:32Z 416.81 2025-10-05T12:55:34Z 417.15 2025-10-05T12:55:36Z 416.49 2025-10-05T12:55:38Z 416.69 2025-10-05T12:55:40Z 416.88 2025-10-05T12:55:42Z 418.58 2025-10-05T12:55:44Z 419.61 2025-10-05T12:55:46Z 421.52 2025-10-05T12:55:48Z 422.33 2025-10-05T12:55:50Z 422.78 2025-10-05T12:55:52Z 423.71 2025-10-05T12:55:54Z 424.49 2025-10-05T12:55:56Z 424.71 2025-10-05T12:55:58Z 423.64 2025-10-05T12:56:00Z 424.29 2025-10-05T12:56:02Z 425.87 2025-10-05T12:56:04Z 426.14 2025-10-05T12:56:06Z 427.14 2025-10-05T12:56:08Z 426.64 2025-10-05T12:56:10Z 425.15 2025-10-05T12:56:12Z 425.02 2025-10-05T12:56:14Z 425.9 2025-10-05T12:56:16Z 427.6 2025-10-05T12:56:18Z 429.02 2025-10-05T12:56:20Z 428.84 2025-10-05T12:56:22Z 429.23 2025-10-05T12:56:24Z 430.54 2025-10-05T12:56:26Z 432.09 2025-10-05T12:56:28Z 434.12 2025-10-05T12:56:30Z 432.66 2025-10-05T12:56:32Z 432.93 2025-10-05T12:56:34Z 433.51 2025-10-05T12:56:36Z 433.95 2025-10-05T12:56:38Z 435.24 2025-10-05T12:56:40Z 434.86 2025-10-05T12:56:42Z 434.9 2025-10-05T12:56:44Z 432.88 2025-10-05T12:56:46Z 431.36 2025-10-05T12:56:48Z 430.6 2025-10-05T12:56:50Z 429.94 2025-10-05T12:56:52Z 429.58 2025-10-05T12:56:54Z 428.3 2025-10-05T12:56:56Z 427.95 2025-10-05T12:56:58Z 427.61 2025-10-05T12:57:00Z 426.96 2025-10-05T12:57:02Z 427.44 2025-10-05T12:57:04Z 427.58 2025-10-05T12:57:06Z 427.09 2025-10-05T12:57:08Z 425.74 2025-10-05T12:57:10Z 425.65 2025-10-05T12:57:12Z 426.48 2025-10-05T12:57:14Z 427.12 2025-10-05T12:57:16Z 426.63 2025-10-05T12:57:18Z 426.46 2025-10-05T12:57:20Z 426.44 2025-10-05T12:57:22Z 425.3 2025-10-05T12:57:24Z 423.65 2025-10-05T12:57:26Z 422.51 2025-10-05T12:57:28Z 422.39 2025-10-05T12:57:30Z 422.23 2025-10-05T12:57:32Z 421.52 2025-10-05T12:57:34Z 421.61 2025-10-05T12:57:36Z 421.38 2025-10-05T12:57:38Z 420.96 2025-10-05T12:57:40Z 421.1 2025-10-05T12:57:42Z 420.35 2025-10-05T12:57:44Z 420.01 2025-10-05T12:57:46Z 419.88 2025-10-05T12:57:48Z 420.17 2025-10-05T12:57:50Z 420.24 2025-10-05T12:57:52Z 420.34 2025-10-05T12:57:54Z 421.86 2025-10-05T12:57:56Z 422.88 2025-10-05T12:57:58Z 421.95 2025-10-05T12:58:00Z 421.38 2025-10-05T12:58:02Z 420.45 2025-10-05T12:58:04Z 419.82 2025-10-05T12:58:06Z 419.98 2025-10-05T12:58:08Z 420.48 2025-10-05T12:58:10Z 421.04 2025-10-05T12:58:12Z 421.14 2025-10-05T12:58:14Z 421.38 2025-10-05T12:58:16Z 421.69 2025-10-05T12:58:18Z 421.23 2025-10-05T12:58:20Z 421.2 2025-10-05T12:58:22Z 421.67 2025-10-05T12:58:24Z 422.14 2025-10-05T12:58:26Z 422.99 2025-10-05T12:58:28Z 423.93 2025-10-05T12:58:30Z 422.84 2025-10-05T12:58:32Z 423.22 2025-10-05T12:58:34Z 423.48 2025-10-05T12:58:36Z 422.88 2025-10-05T12:58:38Z 422.95 2025-10-05T12:58:40Z 423.09 2025-10-05T12:58:42Z 424.75 2025-10-05T12:58:44Z 426.24 2025-10-05T12:58:46Z 424.83 2025-10-05T12:58:48Z 424.22 2025-10-05T12:58:50Z 424.29 2025-10-05T12:58:52Z 425.1 2025-10-05T12:58:54Z 427.01 2025-10-05T12:58:56Z 426.75 2025-10-05T12:58:58Z 425.11 2025-10-05T12:59:00Z 425.46 2025-10-05T12:59:02Z 424.92 2025-10-05T12:59:04Z 425.17 2025-10-05T12:59:06Z 425.76 2025-10-05T12:59:08Z 426.44 2025-10-05T12:59:10Z 426.64 2025-10-05T12:59:12Z 426.73 2025-10-05T12:59:14Z 427.54 2025-10-05T12:59:16Z 428.76 2025-10-05T12:59:18Z 429.12 2025-10-05T12:59:20Z 428.22 2025-10-05T12:59:22Z 428.21 2025-10-05T12:59:24Z 427.79 2025-10-05T12:59:26Z 427.12 2025-10-05T12:59:28Z 427.58 2025-10-05T12:59:30Z 428.22 2025-10-05T12:59:33Z 428.66 2025-10-05T12:59:36Z 428.76 2025-10-05T12:59:39Z 430.58 2025-10-05T12:59:42Z 433.02 2025-10-05T12:59:45Z 435.22 2025-10-05T12:59:47Z 436.09 2025-10-05T12:59:49Z 436.64 2025-10-05T12:59:51Z 436.82 2025-10-05T12:59:53Z 436.5 2025-10-05T12:59:55Z 435.53 2025-10-05T12:59:58Z 436.15 2025-10-05T13:00:00Z 437.05 2025-10-05T13:00:02Z 438.02 2025-10-05T13:00:04Z 438.12 2025-10-05T13:00:06Z 439.1 2025-10-05T13:00:08Z 439.54 2025-10-05T13:00:11Z 440.58 2025-10-05T13:00:13Z 441.25 2025-10-05T13:00:15Z 440.91 2025-10-05T13:00:18Z 441.7 2025-10-05T13:00:21Z 443.27 2025-10-05T13:00:24Z 444.84 2025-10-05T13:00:27Z 446.38 2025-10-05T13:00:29Z 446.81 2025-10-05T13:00:31Z 447.36 2025-10-05T13:00:33Z 448.72 2025-10-05T13:00:36Z 449.31 2025-10-05T13:00:39Z 450.33 2025-10-05T13:00:42Z 450.42 2025-10-05T13:00:44Z 450.58 2025-10-05T13:00:46Z 450.37 2025-10-05T13:00:48Z 450.42 2025-10-05T13:00:50Z 451.12 2025-10-05T13:00:52Z 450.24 2025-10-05T13:00:54Z 449.22 2025-10-05T13:00:56Z 449.3 2025-10-05T13:00:59Z 450 2025-10-05T13:01:01Z 450.5 2025-10-05T13:01:03Z 452.16 2025-10-05T13:01:05Z 452.28 2025-10-05T13:01:07Z 452.66 2025-10-05T13:01:09Z 453.71 2025-10-05T13:01:11Z 455.15 2025-10-05T13:01:14Z 456.06 2025-10-05T13:01:17Z 456.44 2025-10-05T13:01:19Z 457.11 2025-10-05T13:01:21Z 457.17 2025-10-05T13:01:23Z 458.48 2025-10-05T13:01:26Z 459.87 2025-10-05T13:01:29Z 460.64 2025-10-05T13:01:31Z 460.61 2025-10-05T13:01:33Z 461.05 2025-10-05T13:01:36Z 461.53 2025-10-05T13:01:38Z 461.3 2025-10-05T13:01:40Z 460.64 2025-10-05T13:01:42Z 459.51 2025-10-05T13:01:44Z 458.54 2025-10-05T13:01:47Z 458.67 2025-10-05T13:01:49Z 459.82 2025-10-05T13:01:51Z 461.96 2025-10-05T13:01:53Z 464.94 2025-10-05T13:01:56Z 466.61 2025-10-05T13:01:58Z 469.28 2025-10-05T13:02:01Z 470.57 2025-10-05T13:02:03Z 471.09 2025-10-05T13:02:05Z 470.4 2025-10-05T13:02:08Z 469.11 2025-10-05T13:02:11Z 468.12 2025-10-05T13:02:13Z 467.64 2025-10-05T13:02:15Z 468.92 2025-10-05T13:02:17Z 469.05 2025-10-05T13:02:19Z 470.69 2025-10-05T13:02:21Z 471.06 2025-10-05T13:02:24Z 470.81 2025-10-05T13:02:27Z 470.63 2025-10-05T13:02:30Z 469.69 2025-10-05T13:02:32Z 470.93 2025-10-05T13:02:35Z 472.88 2025-10-05T13:02:38Z 474.04 2025-10-05T13:02:40Z 476.06 2025-10-05T13:02:43Z 476.59 2025-10-05T13:02:46Z 476.89 2025-10-05T13:02:49Z 477.93 2025-10-05T13:02:52Z 478.69 2025-10-05T13:02:55Z 479.28 2025-10-05T13:02:58Z 479.67 2025-10-05T13:03:01Z 479.97 2025-10-05T13:03:04Z 480.39 2025-10-05T13:03:07Z 480.68 2025-10-05T13:03:10Z 481.28 2025-10-05T13:03:12Z 482.86 2025-10-05T13:03:14Z 482.89 2025-10-05T13:03:16Z 484.2 2025-10-05T13:03:19Z 484.49 2025-10-05T13:03:22Z 485.02 2025-10-05T13:03:25Z 484.8 2025-10-05T13:03:28Z 486.6 2025-10-05T13:03:31Z 487.39 2025-10-05T13:03:34Z 489.1 2025-10-05T13:03:37Z 489.01 2025-10-05T13:03:40Z 489.32 2025-10-05T13:03:43Z 491.5 2025-10-05T13:03:46Z 492.64 2025-10-05T13:03:48Z 493.46 2025-10-05T13:03:50Z 493.17 2025-10-05T13:03:52Z 492.83 2025-10-05T13:03:54Z 493.15 2025-10-05T13:03:56Z 493.64 2025-10-05T13:03:58Z 493.54 2025-10-05T13:04:00Z 493.78 2025-10-05T13:04:02Z 493.93 2025-10-05T13:04:04Z 494.45 2025-10-05T13:04:06Z 494.67 2025-10-05T13:04:08Z 494.79 2025-10-05T13:04:10Z 494.94 2025-10-05T13:04:12Z 496.15 2025-10-05T13:04:15Z 496.12 2025-10-05T13:04:17Z 496.9 2025-10-05T13:04:20Z 498.84 2025-10-05T13:04:23Z 499.12 2025-10-05T13:04:25Z 499.07 2025-10-05T13:04:28Z 497.56 2025-10-05T13:04:31Z 496.87 2025-10-05T13:04:34Z 496.63 2025-10-05T13:04:36Z 496.39 2025-10-05T13:04:38Z 496.14 2025-10-05T13:04:40Z 496.22 2025-10-05T13:04:42Z 495.76 2025-10-05T13:04:44Z 495.14 2025-10-05T13:04:46Z 493.84 2025-10-05T13:04:48Z 493.64 2025-10-05T13:04:50Z 492.98 2025-10-05T13:04:52Z 494.11 2025-10-05T13:04:54Z 494.59 2025-10-05T13:04:56Z 495.04 2025-10-05T13:04:58Z 496.23 2025-10-05T13:05:00Z 496.47 2025-10-05T13:05:02Z 495.95 2025-10-05T13:05:04Z 496.47 2025-10-05T13:05:06Z 496.52 2025-10-05T13:05:08Z 496.53 2025-10-05T13:05:10Z 496.76 2025-10-05T13:05:12Z 496.73 2025-10-05T13:05:14Z 497.68 2025-10-05T13:05:16Z 498.36 2025-10-05T13:05:19Z 498.91 2025-10-05T13:05:21Z 499.72 2025-10-05T13:05:23Z 499.98 2025-10-05T13:05:25Z 499.68 2025-10-05T13:05:27Z 500.46 2025-10-05T13:05:29Z 501.38 2025-10-05T13:05:32Z 502.82 2025-10-05T13:05:34Z 503.47 2025-10-05T13:05:36Z 505.03 2025-10-05T13:05:39Z 503.37 2025-10-05T13:05:42Z 504.88 2025-10-05T13:05:45Z 506.12 2025-10-05T13:05:47Z 506.92 2025-10-05T13:05:50Z 508.48 2025-10-05T13:05:53Z 509.36 2025-10-05T13:05:56Z 510.57 2025-10-05T13:05:59Z 509.2 2025-10-05T13:06:02Z 507.75 2025-10-05T13:06:06Z 510.24 2025-10-05T13:06:11Z 510.37 2025-10-05T13:06:16Z 511.45 2025-10-05T13:06:30Z 511.76 2025-10-05T13:06:35Z 509.33 2025-10-05T13:07:28Z 512.94 2025-10-05T13:07:33Z 514.04 2025-10-05T13:07:35Z 513.48 2025-10-05T13:07:39Z 515.02 2025-10-05T13:07:42Z 514.36 2025-10-05T13:07:45Z 515.2 2025-10-05T13:07:48Z 515.3 2025-10-05T13:07:51Z 515.25 2025-10-05T13:07:54Z 516.43 2025-10-05T13:07:57Z 517.75 2025-10-05T13:08:01Z 518.37 2025-10-05T13:08:04Z 518.77 2025-10-05T13:08:07Z 518 2025-10-05T13:08:10Z 517.48 2025-10-05T13:08:13Z 517.25 2025-10-05T13:08:16Z 518.75 2025-10-05T13:08:19Z 520.65 2025-10-05T13:08:22Z 519.82 2025-10-05T13:08:25Z 521.12 2025-10-05T13:08:28Z 524.96 2025-10-05T13:08:31Z 526.29 2025-10-05T13:08:33Z 526.19 2025-10-05T13:08:35Z 526.08 2025-10-05T13:08:38Z 526.95 2025-10-05T13:08:41Z 528.73 2025-10-05T13:08:44Z 528.63 2025-10-05T13:08:46Z 527.14 2025-10-05T13:08:48Z 526.67 2025-10-05T13:08:51Z 527.57 2025-10-05T13:08:54Z 529.24 2025-10-05T13:08:57Z 530.4 2025-10-05T13:09:00Z 530.41 2025-10-05T13:09:03Z 530.86 2025-10-05T13:09:06Z 531.32 2025-10-05T13:09:08Z 530.73 2025-10-05T13:09:11Z 529.21 2025-10-05T13:09:14Z 529.78 2025-10-05T13:09:16Z 529.52 2025-10-05T13:09:19Z 530.49 2025-10-05T13:09:22Z 531.1 2025-10-05T13:09:25Z 533.51 2025-10-05T13:09:28Z 536.62 2025-10-05T13:09:31Z 537.29 2025-10-05T13:09:33Z 537.64 2025-10-05T13:09:35Z 537.96 2025-10-05T13:09:37Z 536.92 2025-10-05T13:09:39Z 537.15 2025-10-05T13:09:42Z 538.4 2025-10-05T13:09:45Z 538.88 2025-10-05T13:09:48Z 540.28 2025-10-05T13:09:51Z 541.76 2025-10-05T13:09:54Z 542.75 2025-10-05T13:09:57Z 544.36 2025-10-05T13:10:00Z 545.25 2025-10-05T13:10:03Z 547.34 2025-10-05T13:10:06Z 546.54 2025-10-05T13:10:09Z 548.92 2025-10-05T13:10:12Z 550.02 2025-10-05T13:10:15Z 550.91 2025-10-05T13:10:18Z 551.04 2025-10-05T13:10:21Z 551.25 2025-10-05T13:10:24Z 551.66 2025-10-05T13:10:26Z 551.45 2025-10-05T13:10:29Z 550.97 2025-10-05T13:10:32Z 550.95 2025-10-05T13:10:35Z 551.89 2025-10-05T13:10:38Z 551.71 2025-10-05T13:10:41Z 552.16 2025-10-05T13:10:44Z 553.51 2025-10-05T13:10:47Z 555.47 2025-10-05T13:10:50Z 557.05 2025-10-05T13:10:53Z 556.93 2025-10-05T13:10:56Z 557.43 2025-10-05T13:10:59Z 558.73 2025-10-05T13:11:02Z 559.02 2025-10-05T13:11:05Z 559.46 2025-10-05T13:11:08Z 559.34 2025-10-05T13:11:11Z 559.48 2025-10-05T13:11:13Z 560.43 2025-10-05T13:11:16Z 562.07 2025-10-05T13:11:19Z 563.24 2025-10-05T13:11:22Z 564.09 2025-10-05T13:11:25Z 563.68 2025-10-05T13:11:28Z 563.18 2025-10-05T13:11:31Z 563.35 2025-10-05T13:11:34Z 563.9 2025-10-05T13:11:40Z 562.6 2025-10-05T13:11:43Z 563.4 2025-10-05T13:11:46Z 565 2025-10-05T13:11:49Z 566.83 2025-10-05T13:11:52Z 568.69 2025-10-05T13:11:55Z 569.71 2025-10-05T13:11:58Z 569.92 2025-10-05T13:12:01Z 570.86 2025-10-05T13:12:04Z 571.78 2025-10-05T13:12:07Z 572.77 2025-10-05T13:12:10Z 572.26 2025-10-05T13:12:13Z 572.38 2025-10-05T13:12:16Z 573.62 2025-10-05T13:12:19Z 573.88 2025-10-05T13:12:22Z 574.76 2025-10-05T13:12:25Z 574.76 2025-10-05T13:12:28Z 575.46 2025-10-05T13:12:31Z 575.59 2025-10-05T13:12:34Z 577.58 2025-10-05T13:12:37Z 577.72 2025-10-05T13:12:40Z 578.14 2025-10-05T13:12:43Z 578.89 2025-10-05T13:12:46Z 579.41 2025-10-05T13:12:49Z 579.38 2025-10-05T13:12:52Z 580.66 2025-10-05T13:12:55Z 581.49 2025-10-05T13:12:58Z 582.24 2025-10-05T13:13:01Z 583.52 2025-10-05T13:13:04Z 583.95 2025-10-05T13:13:07Z 585.04 2025-10-05T13:13:10Z 584.28 2025-10-05T13:13:13Z 584.94 2025-10-05T13:13:16Z 586.17 2025-10-05T13:13:19Z 585.58 2025-10-05T13:13:22Z 586.85 2025-10-05T13:13:25Z 587.19 2025-10-05T13:13:28Z 588.35 2025-10-05T13:13:31Z 588.41 2025-10-05T13:13:33Z 588.7 2025-10-05T13:13:36Z 588.81 2025-10-05T13:13:39Z 590.37 2025-10-05T13:13:42Z 592.52 2025-10-05T13:13:45Z 594.01 2025-10-05T13:13:48Z 595.34 2025-10-05T13:13:51Z 596.75 2025-10-05T13:13:54Z 597.56 2025-10-05T13:13:57Z 598.77 2025-10-05T13:14:00Z 598.68 2025-10-05T13:14:03Z 598.48 2025-10-05T13:14:06Z 597.74 2025-10-05T13:14:09Z 598.4 2025-10-05T13:14:12Z 598.63 2025-10-05T13:14:14Z 597.94 2025-10-05T13:14:16Z 598.14 2025-10-05T13:14:18Z 598.42 2025-10-05T13:14:20Z 599.19 2025-10-05T13:14:23Z 600.05 2025-10-05T13:14:25Z 601 2025-10-05T13:14:27Z 601.2 2025-10-05T13:14:30Z 602.4 2025-10-05T13:14:32Z 603.64 2025-10-05T13:14:34Z 603.55 2025-10-05T13:14:36Z 602.85 2025-10-05T13:14:38Z 603.35 2025-10-05T13:14:40Z 603.7 2025-10-05T13:14:42Z 605.24 2025-10-05T13:14:44Z 606.83 2025-10-05T13:14:47Z 607.52 2025-10-05T13:14:50Z 607.31 2025-10-05T13:14:53Z 609.16 2025-10-05T13:14:56Z 611.04 2025-10-05T13:14:59Z 611.25 2025-10-05T13:15:02Z 611.75 2025-10-05T13:15:04Z 612.84 2025-10-05T13:15:06Z 613.7 2025-10-05T13:15:08Z 613.86 2025-10-05T13:15:10Z 612.91 2025-10-05T13:15:12Z 613.54 2025-10-05T13:15:14Z 613.93 2025-10-05T13:15:16Z 614.01 2025-10-05T13:15:18Z 615.47 2025-10-05T13:15:21Z 616.36 2025-10-05T13:15:24Z 616.92 2025-10-05T13:15:27Z 617.08 2025-10-05T13:17:28Z 616.9 2025-10-05T13:18:15Z 617.31 2025-10-05T13:18:19Z 617.63 2025-10-05T13:18:22Z 618 2025-10-05T13:18:25Z 619.09 2025-10-05T13:18:28Z 620.15 2025-10-05T13:18:31Z 620.53 2025-10-05T13:18:34Z 621.6 2025-10-05T13:18:37Z 621.56 2025-10-05T13:18:40Z 621.97 2025-10-05T13:18:43Z 623.27 2025-10-05T13:18:46Z 623.04 2025-10-05T13:18:49Z 625.26 2025-10-05T13:18:52Z 625.2 2025-10-05T13:18:55Z 624.5 2025-10-05T13:18:58Z 624.96 2025-10-05T13:19:01Z 625.74 2025-10-05T13:19:04Z 625.35 2025-10-05T13:19:07Z 626.37 2025-10-05T13:19:10Z 627.58 2025-10-05T13:19:13Z 629.33 2025-10-05T13:19:16Z 630.75 2025-10-05T13:19:19Z 630.83 2025-10-05T13:19:22Z 631.17 2025-10-05T13:19:25Z 631.55 2025-10-05T13:19:28Z 632.01 2025-10-05T13:19:31Z 632.94 2025-10-05T13:19:33Z 634.63 2025-10-05T13:19:35Z 634.89 2025-10-05T13:19:37Z 635.34 2025-10-05T13:19:40Z 635.89 2025-10-05T13:19:42Z 636.49 2025-10-05T13:19:44Z 637.56 2025-10-05T13:19:46Z 637.68 2025-10-05T13:19:48Z 637.58 2025-10-05T13:19:50Z 638.4 2025-10-05T13:19:52Z 639.42 2025-10-05T13:19:54Z 640.4 2025-10-05T13:19:56Z 640.99 2025-10-05T13:19:58Z 641.16 2025-10-05T13:20:00Z 641.36 2025-10-05T13:20:02Z 642.23 2025-10-05T13:20:04Z 642.74 2025-10-05T13:20:06Z 643.47 2025-10-05T13:20:08Z 642.79 2025-10-05T13:20:10Z 643.15 2025-10-05T13:20:12Z 642.94 2025-10-05T13:20:14Z 643.79 2025-10-05T13:20:16Z 643.59 2025-10-05T13:20:18Z 644.2 2025-10-05T13:20:20Z 646.01 2025-10-05T13:20:22Z 646.95 2025-10-05T13:20:24Z 647.22 2025-10-05T13:20:26Z 647.77 2025-10-05T13:20:28Z 648 2025-10-05T13:20:30Z 648.97 2025-10-05T13:20:32Z 650.71 2025-10-05T13:20:34Z 651.68 2025-10-05T13:20:36Z 652.08 2025-10-05T13:20:38Z 652.78 2025-10-05T13:20:40Z 653.24 2025-10-05T13:20:42Z 654.42 2025-10-05T13:20:44Z 651.78 2025-10-05T13:20:47Z 650.99 2025-10-05T13:20:49Z 651.6 2025-10-05T13:20:51Z 651.07 2025-10-05T13:20:53Z 650.48 2025-10-05T13:20:55Z 649.76 2025-10-05T13:20:57Z 649.54 2025-10-05T13:21:00Z 649.77 2025-10-05T13:21:02Z 652.35 2025-10-05T13:21:04Z 653.12 2025-10-05T13:21:06Z 653.56 2025-10-05T13:21:08Z 654.83 2025-10-05T13:21:10Z 655.46 2025-10-05T13:21:12Z 656.38 2025-10-05T13:21:14Z 656.74 2025-10-05T13:21:16Z 657.72 2025-10-05T13:21:18Z 658.79 2025-10-05T13:21:20Z 659.75 2025-10-05T13:21:22Z 661.88 2025-10-05T13:21:24Z 662.99 2025-10-05T13:21:26Z 663.54 2025-10-05T13:21:28Z 664.12 2025-10-05T13:21:30Z 664.21 2025-10-05T13:21:32Z 664.58 2025-10-05T13:21:34Z 664.81 2025-10-05T13:21:36Z 665.52 2025-10-05T13:21:38Z 666.11 2025-10-05T13:21:40Z 665.44 2025-10-05T13:21:42Z 664.65 2025-10-05T13:21:44Z 664.08 2025-10-05T13:21:46Z 663.38 2025-10-05T13:21:48Z 664.31 2025-10-05T13:21:50Z 665.35 2025-10-05T13:21:52Z 667.08 2025-10-05T13:21:54Z 668.78 2025-10-05T13:21:56Z 669.05 2025-10-05T13:21:58Z 668.75 2025-10-05T13:22:00Z 669.47 2025-10-05T13:22:02Z 670.21 2025-10-05T13:22:04Z 668.95 2025-10-05T13:22:06Z 668.21 2025-10-05T13:22:08Z 667.48 2025-10-05T13:22:10Z 668.26 2025-10-05T13:22:12Z 668.58 2025-10-05T13:22:14Z 668.99 2025-10-05T13:22:16Z 669.32 2025-10-05T13:22:18Z 669.68 2025-10-05T13:22:20Z 670.26 2025-10-05T13:22:22Z 670.56 2025-10-05T13:22:24Z 670.49 2025-10-05T13:22:26Z 671.91 2025-10-05T13:22:28Z 670.92 2025-10-05T13:22:30Z 670.85 2025-10-05T13:22:32Z 671.11 2025-10-05T13:22:34Z 672.05 2025-10-05T13:22:36Z 673.13 2025-10-05T13:22:38Z 673.78 2025-10-05T13:22:40Z 674.03 2025-10-05T13:22:42Z 674.88 2025-10-05T13:22:44Z 675.32 2025-10-05T13:22:46Z 674.71 2025-10-05T13:22:48Z 674.76 2025-10-05T13:22:50Z 674.4 2025-10-05T13:22:52Z 673.9 2025-10-05T13:22:54Z 674.83 2025-10-05T13:22:56Z 676.34 2025-10-05T13:22:58Z 676.96 2025-10-05T13:23:00Z 676.13 2025-10-05T13:23:02Z 676.39 2025-10-05T13:23:04Z 676.44 2025-10-05T13:23:06Z 676.47 2025-10-05T13:23:08Z 677.01 2025-10-05T13:23:10Z 678.04 2025-10-05T13:23:12Z 679.52 2025-10-05T13:23:14Z 681.1 2025-10-05T13:23:16Z 682.25 2025-10-05T13:23:18Z 683.37 2025-10-05T13:23:20Z 684.48 2025-10-05T13:23:22Z 684.22 2025-10-05T13:23:24Z 684.45 2025-10-05T13:23:26Z 684.85 2025-10-05T13:23:28Z 685.76 2025-10-05T13:23:30Z 686.34 2025-10-05T13:23:32Z 685.69 2025-10-05T13:23:34Z 685.79 2025-10-05T13:23:36Z 685.79 2025-10-05T13:23:38Z 686.78 2025-10-05T13:23:40Z 686.84 2025-10-05T13:23:42Z 686.83 2025-10-05T13:23:44Z 687.65 2025-10-05T13:23:46Z 687.89 2025-10-05T13:23:48Z 688.51 2025-10-05T13:23:50Z 689.52 2025-10-05T13:23:52Z 690.42 2025-10-05T13:23:54Z 691.16 2025-10-05T13:23:56Z 691.62 2025-10-05T13:23:58Z 692.08 2025-10-05T13:24:00Z 692.83 2025-10-05T13:24:02Z 694.09 2025-10-05T13:24:04Z 694.45 2025-10-05T13:24:06Z 695.36 2025-10-05T13:24:08Z 696.33 2025-10-05T13:24:10Z 698.1 2025-10-05T13:24:12Z 698.95 2025-10-05T13:24:14Z 698.69 2025-10-05T13:24:16Z 698.82 2025-10-05T13:24:18Z 698.7 2025-10-05T13:24:20Z 698.76 2025-10-05T13:24:22Z 698.18 2025-10-05T13:24:24Z 698.57 2025-10-05T13:24:26Z 699.69 2025-10-05T13:24:28Z 699.85 2025-10-05T13:24:30Z 700.32 2025-10-05T13:24:32Z 701.38 2025-10-05T13:24:34Z 701.8 2025-10-05T13:24:36Z 702.89 2025-10-05T13:24:38Z 701.68 2025-10-05T13:24:40Z 699.91 2025-10-05T13:24:42Z 698.4 2025-10-05T13:24:44Z 698.92 2025-10-05T13:24:46Z 699.27 2025-10-05T13:24:49Z 699.02 2025-10-05T13:24:52Z 699.11 2025-10-05T13:24:55Z 697.93 2025-10-05T13:24:58Z 698.42 2025-10-05T13:25:01Z 700.66 2025-10-05T13:25:05Z 701.17 2025-10-05T13:25:09Z 701.94 2025-10-05T13:25:36Z 703.62 2025-10-05T13:25:39Z 700.83 2025-10-05T13:25:43Z 695.7 2025-10-05T13:25:47Z 693.91 2025-10-05T13:25:51Z 692.53 2025-10-05T13:25:55Z 692.5 2025-10-05T13:25:58Z 692.16 2025-10-05T13:26:01Z 692.39 2025-10-05T13:26:04Z 692.9 2025-10-05T13:26:07Z 692.77 2025-10-05T13:26:09Z 692 2025-10-05T13:26:11Z 690.22 2025-10-05T13:26:14Z 688.55 2025-10-05T13:26:17Z 688.33 2025-10-05T13:26:20Z 688.77 2025-10-05T13:26:23Z 687.63 2025-10-05T13:26:26Z 688.17 2025-10-05T13:26:29Z 688.86 2025-10-05T13:26:32Z 687.83 2025-10-05T13:26:35Z 691.45 2025-10-05T13:28:19Z 691.72 2025-10-05T13:28:28Z 691.37 2025-10-05T13:28:31Z 691.12 2025-10-05T13:28:34Z 691.58 2025-10-05T13:28:38Z 693.96 2025-10-05T13:28:42Z 694.45 2025-10-05T13:28:46Z 694.24 2025-10-05T13:28:50Z 698.78 2025-10-05T13:28:54Z 698.91 2025-10-05T13:28:57Z 697.52 2025-10-05T13:29:00Z 694.55 2025-10-05T13:29:03Z 695.4 2025-10-05T13:29:06Z 697.04 2025-10-05T13:29:10Z 694.83 2025-10-05T13:29:14Z 694.19 2025-10-05T13:29:18Z 698.22 2025-10-05T13:29:22Z 700.81 2025-10-05T13:29:27Z 698.66 2025-10-05T13:29:30Z 695.6 2025-10-05T13:29:33Z 692.7 2025-10-05T13:29:36Z 692.68 2025-10-05T13:29:38Z 690.56 2025-10-05T13:29:40Z 690.35 2025-10-05T13:29:42Z 690.06 2025-10-05T13:29:45Z 689.47 2025-10-05T13:29:48Z 688.89 2025-10-05T13:29:51Z 687.66 2025-10-05T13:29:54Z 687.64 2025-10-05T13:29:58Z 686.34 2025-10-05T13:30:01Z 686.51 2025-10-05T13:30:04Z 685.47 2025-10-05T13:30:07Z 684.91 2025-10-05T13:30:09Z 682.23 2025-10-05T13:30:11Z 683.49 2025-10-05T13:30:14Z 682.19 2025-10-05T13:30:17Z 680.62 2025-10-05T13:30:19Z 679.09 2025-10-05T13:30:22Z 675.59 2025-10-05T13:30:26Z 675.04 2025-10-05T13:30:28Z 675.43 2025-10-05T13:30:30Z 672.45 2025-10-05T13:30:33Z 670.28 2025-10-05T13:30:35Z 669.15 2025-10-05T13:30:38Z 667.7 2025-10-05T13:30:43Z 668.55 2025-10-05T13:30:48Z 667.08 2025-10-05T13:30:51Z 665.75 2025-10-05T13:30:55Z 663.16 2025-10-05T13:30:59Z 661.13 2025-10-05T13:31:03Z 658.21 2025-10-05T13:31:07Z 657.85 2025-10-05T13:31:10Z 657.75 2025-10-05T13:31:13Z 655.88 2025-10-05T13:31:16Z 653.7 2025-10-05T13:31:20Z 651.52 2025-10-05T13:31:23Z 652.03 2025-10-05T13:31:26Z 648.71 2025-10-05T13:32:07Z 646.5 2025-10-05T13:32:13Z 649.57 2025-10-05T13:32:22Z 648.63 2025-10-05T13:32:28Z 646.58 2025-10-05T13:32:36Z 647.32 2025-10-05T13:32:41Z 648.29 2025-10-05T13:32:45Z 649.17 2025-10-05T13:32:48Z 650.65 2025-10-05T13:32:52Z 651.23 2025-10-05T13:32:56Z 651.69 2025-10-05T13:33:00Z 651.97 2025-10-05T13:33:04Z 652.33 2025-10-05T13:33:08Z 651.28 2025-10-05T13:33:11Z 650.26 2025-10-05T13:33:13Z 648.72 2025-10-05T13:33:15Z 647.03 2025-10-05T13:33:17Z 645.09 2025-10-05T13:33:19Z 643.68 2025-10-05T13:33:21Z 642.66 2025-10-05T13:33:23Z 641.9 2025-10-05T13:33:25Z 643.45 2025-10-05T13:33:27Z 643.86 2025-10-05T13:33:35Z 645.93 2025-10-05T13:35:36Z 644.64 2025-10-05T13:37:20Z 640.5 2025-10-05T13:37:23Z 637.4 2025-10-05T13:37:26Z 635.73 2025-10-05T13:37:29Z 633.85 2025-10-05T13:37:33Z 632.96 2025-10-05T13:37:36Z 631.84 2025-10-05T13:37:40Z 631.45 2025-10-05T13:37:43Z 630.83 2025-10-05T13:37:46Z 628.68 2025-10-05T13:37:49Z 626.68 2025-10-05T13:37:52Z 626.98 2025-10-05T13:37:55Z 625.9 2025-10-05T13:37:59Z 625.5 2025-10-05T13:38:02Z 624.34 2025-10-05T13:38:05Z 622.33 2025-10-05T13:38:08Z 622.47 2025-10-05T13:38:10Z 623.57 2025-10-05T13:38:12Z 624.39 2025-10-05T13:38:14Z 626.32 2025-10-05T13:38:17Z 626.32 2025-10-05T13:38:24Z 625.75 2025-10-05T13:38:27Z 622.63 2025-10-05T13:38:30Z 622.85 2025-10-05T13:38:33Z 623.34 2025-10-05T13:38:35Z 624.57 2025-10-05T13:38:38Z 625.93 2025-10-05T13:38:41Z 625.47 2025-10-05T13:38:44Z 625.63 2025-10-05T13:38:47Z 624.88 2025-10-05T13:38:50Z 624.09 2025-10-05T13:38:52Z 624.14 2025-10-05T13:38:54Z 624.43 2025-10-05T13:38:56Z 625.38 2025-10-05T13:38:58Z 625.44 2025-10-05T13:39:00Z 625.8 2025-10-05T13:39:02Z 624.58 2025-10-05T13:39:04Z 623.48 2025-10-05T13:39:06Z 623.1 2025-10-05T13:39:08Z 622.65 2025-10-05T13:39:10Z 622.42 2025-10-05T13:39:12Z 621.55 2025-10-05T13:39:14Z 620.02 2025-10-05T13:39:16Z 619.6 2025-10-05T13:39:18Z 619.2 2025-10-05T13:39:20Z 618.28 2025-10-05T13:39:23Z 618.27 2025-10-05T13:39:25Z 616.66 2025-10-05T13:39:27Z 615.36 2025-10-05T13:39:29Z 615 2025-10-05T13:39:31Z 614.75 2025-10-05T13:39:33Z 614.17 2025-10-05T13:39:35Z 614.27 2025-10-05T13:39:37Z 613.15 2025-10-05T13:39:39Z 612.59 2025-10-05T13:39:41Z 612.59 2025-10-05T13:39:43Z 612.11 2025-10-05T13:39:45Z 611.61 2025-10-05T13:39:47Z 611.35 2025-10-05T13:39:49Z 610.88 2025-10-05T13:39:51Z 610.89 2025-10-05T13:39:53Z 610.45 2025-10-05T13:39:55Z 609.21 2025-10-05T13:39:57Z 608.06 2025-10-05T13:39:59Z 606.51 2025-10-05T13:40:01Z 606.21 2025-10-05T13:40:03Z 606.46 2025-10-05T13:40:05Z 606.43 2025-10-05T13:40:07Z 606.16 2025-10-05T13:40:09Z 607.93 2025-10-05T13:40:11Z 610.18 2025-10-05T13:40:14Z 612.22 2025-10-05T13:40:17Z 613.02 2025-10-05T13:40:20Z 612.75 2025-10-05T13:40:23Z 613.57 2025-10-05T13:40:25Z 613.95 2025-10-05T13:40:27Z 615.14 2025-10-05T13:40:30Z 615.22 2025-10-05T13:40:33Z 614.74 2025-10-05T13:40:35Z 615 2025-10-05T13:40:37Z 614.76 2025-10-05T13:40:39Z 615.65 2025-10-05T13:40:41Z 616.85 2025-10-05T13:40:43Z 618.23 2025-10-05T13:40:45Z 618.59 2025-10-05T13:40:47Z 618.41 2025-10-05T13:40:49Z 618.08 2025-10-05T13:40:51Z 617.32 2025-10-05T13:40:53Z 617.49 2025-10-05T13:40:55Z 616.6 2025-10-05T13:40:57Z 616.19 2025-10-05T13:40:59Z 615.14 2025-10-05T13:41:01Z 614.1 2025-10-05T13:41:03Z 613.54 2025-10-05T13:41:05Z 613.28 2025-10-05T13:41:07Z 611.94 2025-10-05T13:41:09Z 611.9 2025-10-05T13:41:11Z 611.34 2025-10-05T13:41:13Z 609.78 2025-10-05T13:41:15Z 608.93 2025-10-05T13:41:17Z 608.98 2025-10-05T13:41:19Z 608.8 2025-10-05T13:41:21Z 610.19 2025-10-05T13:41:23Z 610.85 2025-10-05T13:41:25Z 610.37 2025-10-05T13:41:27Z 608.66 2025-10-05T13:41:29Z 606.82 2025-10-05T13:41:31Z 607.74 2025-10-05T13:41:33Z 606.67 2025-10-05T13:41:35Z 604.95 2025-10-05T13:41:37Z 604.18 2025-10-05T13:41:39Z 603.32 2025-10-05T13:41:41Z 603.44 2025-10-05T13:41:43Z 605 2025-10-05T13:41:45Z 606.19 2025-10-05T13:41:47Z 607.6 2025-10-05T13:41:49Z 608.66 2025-10-05T13:41:51Z 609.09 2025-10-05T13:41:53Z 609.46 2025-10-05T13:41:55Z 607.77 2025-10-05T13:41:57Z 606.18 2025-10-05T13:41:59Z 605.67 2025-10-05T13:42:01Z 605.54 2025-10-05T13:42:03Z 604.56 2025-10-05T13:42:05Z 603.63 2025-10-05T13:42:07Z 603.02 2025-10-05T13:42:09Z 602.32 2025-10-05T13:42:11Z 600.4 2025-10-05T13:42:13Z 598.86 2025-10-05T13:42:15Z 598.51 2025-10-05T13:42:17Z 597.26 2025-10-05T13:42:18Z 596.27 2025-10-05T13:42:19Z 595.51 2025-10-05T13:42:20Z 595.18 2025-10-05T13:42:21Z 594.77 2025-10-05T13:42:22Z 593.46 2025-10-05T13:42:23Z 593.08 2025-10-05T13:42:24Z 591.92 2025-10-05T13:42:25Z 589.71 2025-10-05T13:42:26Z 588.13 2025-10-05T13:42:27Z 586.32 2025-10-05T13:42:28Z 584.55 2025-10-05T13:42:29Z 582.05 2025-10-05T13:42:30Z 579.8 2025-10-05T13:42:31Z 578.6 2025-10-05T13:42:32Z 576.89 2025-10-05T13:42:33Z 576.16 2025-10-05T13:42:34Z 575.19 2025-10-05T13:42:35Z 574.97 2025-10-05T13:42:37Z 575.85 2025-10-05T13:42:39Z 576.53 2025-10-05T13:42:41Z 576.7 2025-10-05T13:42:43Z 577.37 2025-10-05T13:42:45Z 577.58 2025-10-05T13:42:47Z 579 2025-10-05T13:42:49Z 579.68 2025-10-05T13:42:51Z 579.97 2025-10-05T13:42:53Z 579.7 2025-10-05T13:42:55Z 580.66 2025-10-05T13:42:57Z 581.12 2025-10-05T13:42:59Z 582.62 2025-10-05T13:43:01Z 583.06 2025-10-05T13:43:03Z 583.39 2025-10-05T13:43:05Z 582.53 2025-10-05T13:43:07Z 582.92 2025-10-05T13:43:09Z 582.82 2025-10-05T13:43:11Z 582.58 2025-10-05T13:43:14Z 582.59 2025-10-05T13:43:16Z 582.75 2025-10-05T13:43:18Z 582.44 2025-10-05T13:43:20Z 583.29 2025-10-05T13:43:22Z 584.16 2025-10-05T13:43:24Z 584.25 2025-10-05T13:43:26Z 585.82 2025-10-05T13:43:29Z 589.26 2025-10-05T13:43:32Z 590.92 2025-10-05T13:43:35Z 593.89 2025-10-05T13:43:38Z 593.42 2025-10-05T13:43:41Z 592.23 2025-10-05T13:43:44Z 592 2025-10-05T13:43:47Z 592.83 2025-10-05T13:43:50Z 592.99 2025-10-05T13:43:52Z 595.6 2025-10-05T13:43:55Z 596.36 2025-10-05T13:43:58Z 597.28 2025-10-05T13:44:01Z 599.28 2025-10-05T13:44:04Z 600.34 2025-10-05T13:44:07Z 600.37 2025-10-05T13:44:10Z 599.57 2025-10-05T13:44:13Z 597.53 2025-10-05T13:44:16Z 596.32 2025-10-05T13:44:18Z 596.41 2025-10-05T13:44:20Z 596.96 2025-10-05T13:44:22Z 597.6 2025-10-05T13:44:24Z 597.16 2025-10-05T13:44:26Z 596.98 2025-10-05T13:44:28Z 596.95 2025-10-05T13:44:30Z 596.68 2025-10-05T13:44:32Z 597.07 2025-10-05T13:44:34Z 597.41 2025-10-05T13:44:36Z 597.31 2025-10-05T13:44:38Z 597.4 2025-10-05T13:44:40Z 597.39 2025-10-05T13:44:42Z 597.29 2025-10-05T13:44:44Z 596.54 2025-10-05T13:44:46Z 596.07 2025-10-05T13:44:48Z 595.88 2025-10-05T13:44:50Z 595.05 2025-10-05T13:44:52Z 593.54 2025-10-05T13:44:54Z 593.63 2025-10-05T13:44:56Z 594.48 2025-10-05T13:44:58Z 595.09 2025-10-05T13:45:00Z 593.91 2025-10-05T13:45:02Z 593.51 2025-10-05T13:45:04Z 593.68 2025-10-05T13:45:06Z 593.54 2025-10-05T13:45:08Z 592.54 2025-10-05T13:45:10Z 592.85 2025-10-05T13:45:12Z 593.59 2025-10-05T13:45:14Z 593.23 2025-10-05T13:45:16Z 591.92 2025-10-05T13:45:18Z 591.08 2025-10-05T13:45:20Z 593.13 2025-10-05T13:45:22Z 593.91 2025-10-05T13:45:24Z 596.24 2025-10-05T13:45:26Z 596.35 2025-10-05T13:45:28Z 597.05 2025-10-05T13:45:31Z 596.35 2025-10-05T13:45:34Z 594.79 2025-10-05T13:45:37Z 591.94 2025-10-05T13:45:40Z 591.71 2025-10-05T13:45:42Z 590.7 2025-10-05T13:45:44Z 591.33 2025-10-05T13:45:46Z 590.3 2025-10-05T13:45:48Z 589.48 2025-10-05T13:45:50Z 588.35 2025-10-05T13:45:52Z 587.61 2025-10-05T13:45:54Z 586.46 2025-10-05T13:45:56Z 585.33 2025-10-05T13:45:58Z 584.87 2025-10-05T13:45:59Z 584.95 2025-10-05T13:46:00Z 584.12 2025-10-05T13:46:01Z 583.38 2025-10-05T13:46:02Z 581.87 2025-10-05T13:46:03Z 580.43 2025-10-05T13:46:04Z 578.96 2025-10-05T13:46:05Z 578.25 2025-10-05T13:46:06Z 577.88 2025-10-05T13:46:07Z 576.93 2025-10-05T13:46:08Z 575.46 2025-10-05T13:46:09Z 574.46 2025-10-05T13:46:10Z 573.47 2025-10-05T13:46:11Z 573.03 2025-10-05T13:46:12Z 571.95 2025-10-05T13:46:13Z 570.81 2025-10-05T13:46:14Z 569.65 2025-10-05T13:46:15Z 568.7 2025-10-05T13:46:16Z 567.58 2025-10-05T13:46:17Z 566.88 2025-10-05T13:46:18Z 566.07 2025-10-05T13:46:19Z 565.67 2025-10-05T13:46:20Z 565.52 2025-10-05T13:46:21Z 565.18 2025-10-05T13:46:22Z 564.98 2025-10-05T13:46:23Z 564.47 2025-10-05T13:46:24Z 563.35 2025-10-05T13:46:25Z 561.85 2025-10-05T13:46:27Z 561.52 2025-10-05T13:46:29Z 560.81 2025-10-05T13:46:31Z 559.67 2025-10-05T13:46:33Z 557.91 2025-10-05T13:46:35Z 558.98 2025-10-05T13:46:37Z 560.67 2025-10-05T13:46:39Z 562.68 2025-10-05T13:46:41Z 562.24 2025-10-05T13:46:43Z 562.33 2025-10-05T13:46:45Z 561.19 2025-10-05T13:46:47Z 560.31 2025-10-05T13:46:49Z 558.66 2025-10-05T13:46:51Z 557.74 2025-10-05T13:46:53Z 557.32 2025-10-05T13:46:55Z 557 2025-10-05T13:46:57Z 556.31 2025-10-05T13:46:59Z 555.75 2025-10-05T13:47:01Z 554.74 2025-10-05T13:47:03Z 554.52 2025-10-05T13:47:05Z 554.08 2025-10-05T13:47:07Z 554.95 2025-10-05T13:47:09Z 555.92 2025-10-05T13:47:11Z 554.61 2025-10-05T13:47:13Z 553.57 2025-10-05T13:47:15Z 552.77 2025-10-05T13:47:17Z 552.78 2025-10-05T13:47:19Z 552.45 2025-10-05T13:47:21Z 552.25 2025-10-05T13:47:23Z 553.02 2025-10-05T13:47:25Z 551.65 2025-10-05T13:47:27Z 551.05 2025-10-05T13:47:31Z 551.64 2025-10-05T13:49:32Z 553.34 2025-10-05T13:49:52Z 552.78 2025-10-05T13:49:55Z 550.95 2025-10-05T13:49:58Z 550.28 2025-10-05T13:50:00Z 549.16 2025-10-05T13:50:02Z 549.17 2025-10-05T13:50:04Z 548.66 2025-10-05T13:50:06Z 547.84 2025-10-05T13:50:08Z 547.37 2025-10-05T13:50:10Z 546.34 2025-10-05T13:50:12Z 546.61 2025-10-05T13:50:14Z 547.72 2025-10-05T13:50:16Z 547.95 2025-10-05T13:50:18Z 548.66 2025-10-05T13:50:20Z 550.31 2025-10-05T13:50:22Z 552.65 2025-10-05T13:50:24Z 553.53 2025-10-05T13:50:26Z 552.57 2025-10-05T13:50:28Z 551.11 2025-10-05T13:50:30Z 551.23 2025-10-05T13:50:32Z 551.1 2025-10-05T13:50:34Z 549.15 2025-10-05T13:50:36Z 547.78 2025-10-05T13:50:38Z 547.02 2025-10-05T13:50:40Z 544.53 2025-10-05T13:50:42Z 540.97 2025-10-05T13:50:44Z 539.18 2025-10-05T13:50:45Z 536.69 2025-10-05T13:50:46Z 533.66 2025-10-05T13:50:47Z 530.67 2025-10-05T13:50:48Z 528.32 2025-10-05T13:50:49Z 526.07 2025-10-05T13:50:50Z 525.2 2025-10-05T13:50:51Z 525.23 2025-10-05T13:50:52Z 526.15 2025-10-05T13:50:53Z 526.52 2025-10-05T13:50:54Z 526.57 2025-10-05T13:50:55Z 526.62 2025-10-05T13:50:56Z 526.51 2025-10-05T13:50:57Z 526.64 2025-10-05T13:50:58Z 525.87 2025-10-05T13:50:59Z 526.09 2025-10-05T13:51:00Z 526.43 2025-10-05T13:51:01Z 527.44 2025-10-05T13:51:02Z 528.16 2025-10-05T13:51:03Z 528.41 2025-10-05T13:51:04Z 528.4 2025-10-05T13:51:05Z 527.92 2025-10-05T13:51:06Z 526.68 2025-10-05T13:51:07Z 525.69 2025-10-05T13:51:08Z 525.17 2025-10-05T13:51:09Z 524.5 2025-10-05T13:51:10Z 523.99 2025-10-05T13:51:11Z 520.58 2025-10-05T13:51:13Z 519.19 2025-10-05T13:51:14Z 517.12 2025-10-05T13:51:15Z 515.35 2025-10-05T13:51:16Z 514.05 2025-10-05T13:51:17Z 514.31 2025-10-05T13:51:18Z 512.93 2025-10-05T13:51:19Z 512.02 2025-10-05T13:51:20Z 512.04 2025-10-05T13:51:21Z 512.45 2025-10-05T13:51:22Z 512.97 2025-10-05T13:51:23Z 513.89 2025-10-05T13:51:24Z 514.3 2025-10-05T13:51:25Z 513.55 2025-10-05T13:51:26Z 513.14 2025-10-05T13:51:27Z 512.82 2025-10-05T13:51:28Z 511.92 2025-10-05T13:51:29Z 511.32 2025-10-05T13:51:30Z 510.51 2025-10-05T13:51:31Z 509.22 2025-10-05T13:51:32Z 508.5 2025-10-05T13:51:33Z 506.73 2025-10-05T13:51:34Z 504.63 2025-10-05T13:51:35Z 502.38 2025-10-05T13:51:36Z 500.19 2025-10-05T13:51:37Z 498.83 2025-10-05T13:51:38Z 497 2025-10-05T13:51:39Z 494.95 2025-10-05T13:51:40Z 493.11 2025-10-05T13:51:41Z 491.84 2025-10-05T13:51:42Z 490.12 2025-10-05T13:51:43Z 488.29 2025-10-05T13:51:44Z 487.52 2025-10-05T13:51:45Z 487.78 2025-10-05T13:51:46Z 487.75 2025-10-05T13:51:47Z 487.74 2025-10-05T13:51:48Z 487.4 2025-10-05T13:51:49Z 487.52 2025-10-05T13:51:50Z 487.55 2025-10-05T13:51:51Z 487.58 2025-10-05T13:51:52Z 487.38 2025-10-05T13:51:53Z 486.38 2025-10-05T13:51:54Z 485.23 2025-10-05T13:51:55Z 483.36 2025-10-05T13:51:56Z 483.26 2025-10-05T13:51:57Z 482.54 2025-10-05T13:51:58Z 481.32 2025-10-05T13:51:59Z 479.94 2025-10-05T13:52:00Z 478.98 2025-10-05T13:52:01Z 478.52 2025-10-05T13:52:02Z 477.99 2025-10-05T13:52:03Z 477.53 2025-10-05T13:52:04Z 476.31 2025-10-05T13:52:05Z 474.6 2025-10-05T13:52:06Z 473.05 2025-10-05T13:52:07Z 471.35 2025-10-05T13:52:08Z 470.31 2025-10-05T13:52:09Z 468.88 2025-10-05T13:52:10Z 467.95 2025-10-05T13:52:11Z 467.48 2025-10-05T13:52:12Z 466.99 2025-10-05T13:52:13Z 465.84 2025-10-05T13:52:14Z 464.23 2025-10-05T13:52:15Z 463.04 2025-10-05T13:52:16Z 461.72 2025-10-05T13:52:17Z 460.39 2025-10-05T13:52:18Z 459.58 2025-10-05T13:52:19Z 459.47 2025-10-05T13:52:20Z 459.24 2025-10-05T13:52:21Z 459.9 2025-10-05T13:52:22Z 461.81 2025-10-05T13:52:24Z 462.24 2025-10-05T13:52:26Z 461.96 2025-10-05T13:52:28Z 461.12 2025-10-05T13:52:30Z 462.97 2025-10-05T13:52:32Z 463.25 2025-10-05T13:52:34Z 462.57 2025-10-05T13:52:36Z 462.4 2025-10-05T13:52:38Z 462.17 2025-10-05T13:52:39Z 462.02 2025-10-05T13:52:40Z 461.64 2025-10-05T13:52:41Z 461.27 2025-10-05T13:52:42Z 460.73 2025-10-05T13:52:43Z 460.58 2025-10-05T13:52:44Z 460.17 2025-10-05T13:52:45Z 459.59 2025-10-05T13:52:46Z 458.47 2025-10-05T13:52:47Z 457.12 2025-10-05T13:52:48Z 456.36 2025-10-05T13:52:49Z 455.43 2025-10-05T13:52:50Z 455.45 2025-10-05T13:52:51Z 454.83 2025-10-05T13:52:52Z 453.17 2025-10-05T13:52:53Z 451.53 2025-10-05T13:52:54Z 450.6 2025-10-05T13:52:55Z 450.12 2025-10-05T13:52:56Z 449.74 2025-10-05T13:52:57Z 448.44 2025-10-05T13:52:58Z 447.09 2025-10-05T13:52:59Z 446.88 2025-10-05T13:53:00Z 446.34 2025-10-05T13:53:01Z 446.08 2025-10-05T13:53:02Z 445.84 2025-10-05T13:53:03Z 445.6 2025-10-05T13:53:04Z 445.1 2025-10-05T13:53:05Z 445.28 2025-10-05T13:53:06Z 445.08 2025-10-05T13:53:07Z 445.25 2025-10-05T13:53:08Z 445.1 2025-10-05T13:53:09Z 443.98 2025-10-05T13:53:10Z 443.38 2025-10-05T13:53:11Z 442.08 2025-10-05T13:53:12Z 441.46 2025-10-05T13:53:13Z 440.78 2025-10-05T13:53:14Z 440.66 2025-10-05T13:53:15Z 440.4 2025-10-05T13:53:16Z 439.78 2025-10-05T13:53:17Z 438.53 2025-10-05T13:53:18Z 436.87 2025-10-05T13:53:19Z 435.58 2025-10-05T13:53:20Z 434.82 2025-10-05T13:53:21Z 435.38 2025-10-05T13:53:22Z 435.36 2025-10-05T13:53:23Z 435.65 2025-10-05T13:53:24Z 436.46 2025-10-05T13:53:25Z 436.84 2025-10-05T13:53:26Z 437.68 2025-10-05T13:53:27Z 438.81 2025-10-05T13:53:28Z 439.23 2025-10-05T13:53:29Z 440.1 2025-10-05T13:53:30Z 437.47 2025-10-05T13:53:32Z 435.73 2025-10-05T13:53:33Z 435.38 2025-10-05T13:53:35Z 433.24 2025-10-05T13:53:37Z 431.67 2025-10-05T13:53:39Z 431.33 2025-10-05T13:53:41Z 430.93 2025-10-05T13:53:43Z 431.16 2025-10-05T13:53:45Z 432.66 2025-10-05T13:53:47Z 432.61 2025-10-05T13:53:49Z 432.22 2025-10-05T13:53:51Z 432.34 2025-10-05T13:53:53Z 432.09 2025-10-05T13:53:54Z 432 2025-10-05T13:53:55Z 432.04 2025-10-05T13:53:56Z 432.18 2025-10-05T13:53:57Z 431.87 2025-10-05T13:53:58Z 432.05 2025-10-05T13:53:59Z 431.93 2025-10-05T13:54:00Z 431.45 2025-10-05T13:54:01Z 430.51 2025-10-05T13:54:02Z 429.14 2025-10-05T13:54:03Z 428.22 2025-10-05T13:54:04Z 427.13 2025-10-05T13:54:05Z 425.9 2025-10-05T13:54:06Z 425.45 2025-10-05T13:54:07Z 424.72 2025-10-05T13:54:08Z 424.08 2025-10-05T13:54:09Z 423.49 2025-10-05T13:54:10Z 422.98 2025-10-05T13:54:11Z 422.6 2025-10-05T13:54:12Z 421.7 2025-10-05T13:54:13Z 420.29 2025-10-05T13:54:14Z 419.03 2025-10-05T13:54:15Z 418.38 2025-10-05T13:54:16Z 417.01 2025-10-05T13:54:17Z 415.1 2025-10-05T13:54:18Z 413.76 2025-10-05T13:54:19Z 412.54 2025-10-05T13:54:20Z 410.79 2025-10-05T13:54:21Z 408.67 2025-10-05T13:54:22Z 407.5 2025-10-05T13:54:23Z 405.47 2025-10-05T13:54:24Z 404.08 2025-10-05T13:54:25Z 402.38 2025-10-05T13:54:26Z 401.38 2025-10-05T13:54:27Z 400.79 2025-10-05T13:54:28Z 400.09 2025-10-05T13:54:29Z 399.51 2025-10-05T13:54:30Z 399.1 2025-10-05T13:54:31Z 398.97 2025-10-05T13:54:32Z 398.58 2025-10-05T13:54:33Z 398.62 2025-10-05T13:54:34Z 398.1 2025-10-05T13:54:35Z 397.35 2025-10-05T13:54:36Z 396.26 2025-10-05T13:54:37Z 396.05 2025-10-05T13:54:38Z 395.31 2025-10-05T13:54:39Z 395.16 2025-10-05T13:54:40Z 394.66 2025-10-05T13:54:41Z 394.62 2025-10-05T13:54:42Z 394.78 2025-10-05T13:54:43Z 395.35 2025-10-05T13:54:44Z 395.55 2025-10-05T13:54:45Z 395.97 2025-10-05T13:54:46Z 396.36 2025-10-05T13:54:47Z 396.98 2025-10-05T13:54:48Z 398.51 2025-10-05T13:54:49Z 398.62 2025-10-05T13:54:51Z 398.37 2025-10-05T13:54:53Z 396.52 2025-10-05T13:54:55Z 396.74 2025-10-05T13:54:57Z 395.96 2025-10-05T13:54:59Z 394.8 2025-10-05T13:55:00Z 394.08 2025-10-05T13:55:01Z 392.75 2025-10-05T13:55:02Z 391.55 2025-10-05T13:55:03Z 390.53 2025-10-05T13:55:04Z 390.3 2025-10-05T13:55:05Z 389.21 2025-10-05T13:55:06Z 388.31 2025-10-05T13:55:07Z 387.66 2025-10-05T13:55:08Z 387.06 2025-10-05T13:55:09Z 386.92 2025-10-05T13:55:10Z 385.58 2025-10-05T13:55:11Z 384.76 2025-10-05T13:55:12Z 384.76 2025-10-05T13:55:13Z 384.98 2025-10-05T13:55:14Z 384.33 2025-10-05T13:55:15Z 383.45 2025-10-05T13:55:16Z 383.08 2025-10-05T13:55:17Z 382.24 2025-10-05T13:55:18Z 381.54 2025-10-05T13:55:19Z 381.36 2025-10-05T13:55:20Z 381.31 2025-10-05T13:55:21Z 379.96 2025-10-05T13:55:22Z 379.04 2025-10-05T13:55:23Z 378.54 2025-10-05T13:55:24Z 377.84 2025-10-05T13:55:25Z 377.78 2025-10-05T13:55:26Z 377.5 2025-10-05T13:55:27Z 377.42 2025-10-05T13:55:28Z 376.86 2025-10-05T13:55:29Z 376.61 2025-10-05T13:55:30Z 376.57 2025-10-05T13:55:31Z 376.36 2025-10-05T13:55:32Z 375.83 2025-10-05T13:55:33Z 375.09 2025-10-05T13:55:34Z 374.46 2025-10-05T13:55:35Z 374.22 2025-10-05T13:55:36Z 373.9 2025-10-05T13:55:37Z 373.03 2025-10-05T13:55:38Z 371.66 2025-10-05T13:55:39Z 370.33 2025-10-05T13:55:40Z 369.56 2025-10-05T13:55:41Z 368.56 2025-10-05T13:55:42Z 367.59 2025-10-05T13:55:43Z 366.61 2025-10-05T13:55:44Z 365.26 2025-10-05T13:55:45Z 364.05 2025-10-05T13:55:46Z 363.06 2025-10-05T13:55:47Z 362.73 2025-10-05T13:55:48Z 361.97 2025-10-05T13:55:49Z 361.29 2025-10-05T13:55:50Z 360.32 2025-10-05T13:55:51Z 359.59 2025-10-05T13:55:52Z 359.6 2025-10-05T13:55:53Z 360.2 2025-10-05T13:55:54Z 361.39 2025-10-05T13:55:55Z 362.75 2025-10-05T13:55:56Z 364.02 2025-10-05T13:55:57Z 364.17 2025-10-05T13:55:58Z 363.68 2025-10-05T13:55:59Z 362.9 2025-10-05T13:56:01Z 362.08 2025-10-05T13:56:02Z 360.57 2025-10-05T13:56:03Z 359.72 2025-10-05T13:56:04Z 358.66 2025-10-05T13:56:05Z 357.93 2025-10-05T13:56:06Z 356.53 2025-10-05T13:56:08Z 355.7 2025-10-05T13:56:10Z 354.71 2025-10-05T13:56:11Z 352.99 2025-10-05T13:56:12Z 351.97 2025-10-05T13:56:13Z 351.08 2025-10-05T13:56:14Z 350.22 2025-10-05T13:56:15Z 348.5 2025-10-05T13:56:17Z 347.2 2025-10-05T13:56:19Z 347.68 2025-10-05T13:56:21Z 347.13 2025-10-05T13:56:22Z 347 2025-10-05T13:56:23Z 346.78 2025-10-05T13:56:24Z 346.54 2025-10-05T13:56:25Z 346.68 2025-10-05T13:56:26Z 346.13 2025-10-05T13:56:27Z 345.87 2025-10-05T13:56:28Z 345.13 2025-10-05T13:56:29Z 343.68 2025-10-05T13:56:30Z 342.1 2025-10-05T13:56:31Z 340.99 2025-10-05T13:56:32Z 340.25 2025-10-05T13:56:33Z 339.87 2025-10-05T13:56:34Z 338.82 2025-10-05T13:56:35Z 337.91 2025-10-05T13:56:36Z 336.81 2025-10-05T13:56:37Z 335.42 2025-10-05T13:56:38Z 335.5 2025-10-05T13:56:39Z 335.65 2025-10-05T13:56:40Z 335.7 2025-10-05T13:56:41Z 335.87 2025-10-05T13:56:42Z 335.64 2025-10-05T13:56:43Z 336.01 2025-10-05T13:56:44Z 335.79 2025-10-05T13:56:45Z 336.18 2025-10-05T13:56:46Z 336.82 2025-10-05T13:56:47Z 337.05 2025-10-05T13:56:48Z 337.36 2025-10-05T13:56:49Z 337.69 2025-10-05T13:56:50Z 337.11 2025-10-05T13:56:52Z 336.83 2025-10-05T13:56:53Z 334.6 2025-10-05T13:56:55Z 332.17 2025-10-05T13:56:57Z 329.72 2025-10-05T13:56:59Z 328.83 2025-10-05T13:57:01Z 327.68 2025-10-05T13:57:03Z 326.16 2025-10-05T13:57:05Z 326.29 2025-10-05T13:57:06Z 325.8 2025-10-05T13:57:07Z 324.61 2025-10-05T13:57:08Z 323.59 2025-10-05T13:57:09Z 322.84 2025-10-05T13:57:10Z 321.02 2025-10-05T13:57:12Z 319.9 2025-10-05T13:57:13Z 319.71 2025-10-05T13:57:14Z 319.84 2025-10-05T13:57:15Z 319.07 2025-10-05T13:57:16Z 317.89 2025-10-05T13:57:17Z 317.51 2025-10-05T13:57:18Z 316.76 2025-10-05T13:57:19Z 316.22 2025-10-05T13:57:20Z 315.86 2025-10-05T13:57:21Z 315.14 2025-10-05T13:57:22Z 314.8 2025-10-05T13:57:23Z 314.76 2025-10-05T13:57:24Z 314.03 2025-10-05T13:57:25Z 313.22 2025-10-05T13:57:26Z 312.72 2025-10-05T13:57:27Z 311.41 2025-10-05T13:57:28Z 310.69 2025-10-05T13:57:29Z 309.63 2025-10-05T13:57:30Z 308.97 2025-10-05T13:57:31Z 307.56 2025-10-05T13:57:32Z 306.48 2025-10-05T13:57:33Z 305.54 2025-10-05T13:57:34Z 305.22 2025-10-05T13:57:35Z 304.05 2025-10-05T13:57:36Z 303.48 2025-10-05T13:57:37Z 302.97 2025-10-05T13:57:38Z 302.42 2025-10-05T13:57:39Z 302.02 2025-10-05T13:57:40Z 301.88 2025-10-05T13:57:41Z 301.52 2025-10-05T13:57:42Z 300.71 2025-10-05T13:57:43Z 300.06 2025-10-05T13:57:44Z 299.4 2025-10-05T13:57:45Z 298.93 2025-10-05T13:57:46Z 298.26 2025-10-05T13:57:47Z 297.53 2025-10-05T13:57:48Z 296.79 2025-10-05T13:57:49Z 296.71 2025-10-05T13:57:50Z 296.93 2025-10-05T13:57:51Z 297.11 2025-10-05T13:57:52Z 297.47 2025-10-05T13:57:53Z 298.03 2025-10-05T13:57:54Z 298.62 2025-10-05T13:57:55Z 299.4 2025-10-05T13:57:57Z 300.93 2025-10-05T13:57:59Z 302.12 2025-10-05T13:58:01Z 304.34 2025-10-05T13:58:03Z 305.51 2025-10-05T13:58:05Z 305.35 2025-10-05T13:58:07Z 307.01 2025-10-05T13:58:10Z 307.8 2025-10-05T13:58:12Z 307.02 2025-10-05T13:58:14Z 306.66 2025-10-05T13:58:16Z 306.92 2025-10-05T13:58:18Z 306.76 2025-10-05T13:58:20Z 305.8 2025-10-05T13:58:22Z 304.38 2025-10-05T13:58:24Z 301.48 2025-10-05T13:58:26Z 300.04 2025-10-05T13:58:28Z 298.69 2025-10-05T13:58:30Z 297.39 2025-10-05T13:58:32Z 296.45 2025-10-05T13:58:34Z 296.59 2025-10-05T13:58:36Z 297.51 2025-10-05T13:58:38Z 298.3 2025-10-05T13:58:40Z 297.86 2025-10-05T13:58:42Z 297.62 2025-10-05T13:58:44Z 297.05 2025-10-05T13:58:46Z 296.91 2025-10-05T13:58:48Z 296.9 2025-10-05T13:58:50Z 295.45 2025-10-05T13:58:52Z 294.17 2025-10-05T13:58:54Z 293.04 2025-10-05T13:58:56Z 292.65 2025-10-05T13:58:58Z 293.7 2025-10-05T13:59:00Z 295.29 2025-10-05T13:59:02Z 295.26 2025-10-05T13:59:05Z 295.54 2025-10-05T13:59:08Z 296.1 2025-10-05T13:59:11Z 295.7 2025-10-05T13:59:13Z 295.86 2025-10-05T13:59:15Z 297.11 2025-10-05T13:59:17Z 296.65 2025-10-05T13:59:19Z 296.71 2025-10-05T13:59:21Z 296.92 2025-10-05T13:59:32Z 295.2 2025-10-05T14:01:38Z 293.79 2025-10-05T14:01:41Z 292.65 2025-10-05T14:01:44Z 291.92 2025-10-05T14:01:47Z 292.19 2025-10-05T14:01:49Z 292.22 2025-10-05T14:01:51Z 292.88 2025-10-05T14:01:53Z 293.52 2025-10-05T14:01:55Z 293.68 2025-10-05T14:01:57Z 292.81 2025-10-05T14:01:59Z 292.75 2025-10-05T14:02:01Z 292.2 2025-10-05T14:02:03Z 292.72 2025-10-05T14:02:05Z 292.9 2025-10-05T14:02:07Z 292.78 2025-10-05T14:02:09Z 292.55 2025-10-05T14:02:11Z 293.11 2025-10-05T14:02:13Z 292.82 2025-10-05T14:02:15Z 292.91 2025-10-05T14:02:17Z 293.57 2025-10-05T14:02:19Z 293.88 2025-10-05T14:02:21Z 293.52 2025-10-05T14:02:23Z 292.95 2025-10-05T14:02:25Z 291.82 2025-10-05T14:02:27Z 291.13 2025-10-05T14:02:29Z 290.68 2025-10-05T14:02:31Z 291.08 2025-10-05T14:02:33Z 291.23 2025-10-05T14:02:35Z 290.66 2025-10-05T14:02:37Z 290.49 2025-10-05T14:02:39Z 290.48 2025-10-05T14:02:41Z 290.28 2025-10-05T14:02:43Z 290.42 2025-10-05T14:02:45Z 290.46 2025-10-05T14:02:47Z 290.81 2025-10-05T14:02:49Z 290.68 2025-10-05T14:02:51Z 290.78 2025-10-05T14:02:53Z 290.05 2025-10-05T14:02:55Z 290.26 2025-10-05T14:02:57Z 290.27 2025-10-05T14:02:59Z 291.04 2025-10-05T14:03:01Z 289.64 2025-10-05T14:03:03Z 288.14 2025-10-05T14:03:05Z 287.4 2025-10-05T14:03:07Z 286.86 2025-10-05T14:03:09Z 286.92 2025-10-05T14:03:11Z 287.36 2025-10-05T14:03:13Z 286.71 2025-10-05T14:03:15Z 287.09 2025-10-05T14:03:17Z 287.6 2025-10-05T14:03:19Z 288.24 2025-10-05T14:03:21Z 288.58 2025-10-05T14:03:23Z 289.41 2025-10-05T14:03:25Z 289.26 2025-10-05T14:03:27Z 289.31 2025-10-05T14:03:29Z 290.64 2025-10-05T14:03:31Z 292.29 2025-10-05T14:03:33Z 295.12 2025-10-05T14:03:38Z 291.03 2025-10-05T14:03:44Z 291.35 2025-10-05T14:03:47Z 291.86 2025-10-05T14:03:50Z 291.16 2025-10-05T14:03:52Z 290.65 2025-10-05T14:03:54Z 290.82 2025-10-05T14:03:56Z 290.77 2025-10-05T14:03:58Z 289.56 2025-10-05T14:04:00Z 289.17 2025-10-05T14:04:02Z 288.86 2025-10-05T14:04:04Z 288.2 2025-10-05T14:04:06Z 287.74 2025-10-05T14:04:08Z 286.84 2025-10-05T14:04:10Z 286.68 2025-10-05T14:04:12Z 286.55 2025-10-05T14:04:14Z 286.2 2025-10-05T14:04:16Z 285.77 2025-10-05T14:04:18Z 285.31 2025-10-05T14:04:20Z 286.39 2025-10-05T14:04:22Z 286.53 2025-10-05T14:04:24Z 286.41 2025-10-05T14:04:26Z 285.96 2025-10-05T14:04:28Z 284.98 2025-10-05T14:04:30Z 285.84 2025-10-05T14:04:32Z 286.67 2025-10-05T14:04:34Z 287.04 2025-10-05T14:04:36Z 287.06 2025-10-05T14:04:38Z 287.09 2025-10-05T14:04:40Z 286.73 2025-10-05T14:04:42Z 286.74 2025-10-05T14:04:44Z 286.83 2025-10-05T14:04:46Z 286.68 2025-10-05T14:04:48Z 285.87 2025-10-05T14:04:50Z 285.79 2025-10-05T14:04:52Z 285.48 2025-10-05T14:04:54Z 286.14 2025-10-05T14:04:56Z 287.13 2025-10-05T14:04:58Z 287.87 2025-10-05T14:05:00Z 288.9 2025-10-05T14:05:02Z 289.23 2025-10-05T14:05:04Z 288.19 2025-10-05T14:05:06Z 286.72 2025-10-05T14:05:08Z 286.5 2025-10-05T14:05:10Z 286.67 2025-10-05T14:05:12Z 287.08 2025-10-05T14:05:14Z 286.68 2025-10-05T14:05:16Z 287.12 2025-10-05T14:05:18Z 287.1 2025-10-05T14:05:20Z 287.02 2025-10-05T14:05:22Z 286.37 2025-10-05T14:05:24Z 286.47 2025-10-05T14:05:26Z 285.91 2025-10-05T14:05:28Z 284.38 2025-10-05T14:05:30Z 284.22 2025-10-05T14:05:32Z 284.04 2025-10-05T14:05:34Z 284.31 2025-10-05T14:05:36Z 284.16 2025-10-05T14:05:38Z 283.55 2025-10-05T14:05:40Z 284.01 2025-10-05T14:05:42Z 284.65 2025-10-05T14:05:44Z 284.87 2025-10-05T14:05:46Z 285.2 2025-10-05T14:05:48Z 285.43 2025-10-05T14:05:50Z 286.26 2025-10-05T14:05:52Z 286.8 2025-10-05T14:05:54Z 287.24 2025-10-05T14:05:56Z 287.51 2025-10-05T14:05:58Z 287.35 2025-10-05T14:06:00Z 286.79 2025-10-05T14:06:02Z 286.27 2025-10-05T14:06:04Z 284.81 2025-10-05T14:06:06Z 284.1 2025-10-05T14:06:08Z 283.5 2025-10-05T14:06:10Z 283.02 2025-10-05T14:06:12Z 282.01 2025-10-05T14:06:14Z 281.9 2025-10-05T14:06:16Z 281.98 2025-10-05T14:06:18Z 281.34 2025-10-05T14:06:20Z 281.49 2025-10-05T14:06:22Z 281.86 2025-10-05T14:06:24Z 283.55 2025-10-05T14:06:26Z 285.11 2025-10-05T14:06:28Z 283.83 2025-10-05T14:06:30Z 283.06 2025-10-05T14:06:32Z 283.52 2025-10-05T14:06:34Z 282.15 2025-10-05T14:06:36Z 281.19 2025-10-05T14:06:38Z 281.24 2025-10-05T14:06:40Z 280.73 2025-10-05T14:06:42Z 281.32 2025-10-05T14:06:44Z 280.99 2025-10-05T14:06:47Z 281.9 2025-10-05T14:06:50Z 282.28 2025-10-05T14:06:53Z 281.46 2025-10-05T14:06:59Z 282.47 2025-10-05T14:07:03Z 280.92 2025-10-05T14:07:06Z 281.06 2025-10-05T14:07:09Z 281.84 2025-10-05T14:07:11Z 281.06 2025-10-05T14:07:14Z 280.65 2025-10-05T14:07:17Z 281.51 2025-10-05T14:07:19Z 281.59 2025-10-05T14:07:21Z 281.36 2025-10-05T14:07:23Z 281.95 2025-10-05T14:07:25Z 281.68 2025-10-05T14:07:27Z 282.28 2025-10-05T14:07:29Z 283.32 2025-10-05T14:07:31Z 282.71 2025-10-05T14:07:33Z 281.46 2025-10-05T14:07:35Z 281.05 2025-10-05T14:07:37Z 281.27 2025-10-05T14:07:39Z 280.04 2025-10-05T14:07:41Z 280.4 2025-10-05T14:07:43Z 280.12 2025-10-05T14:07:45Z 280.46 2025-10-05T14:07:47Z 281.45 2025-10-05T14:07:49Z 282.3 2025-10-05T14:07:51Z 281.76 2025-10-05T14:07:53Z 280.78 2025-10-05T14:07:55Z 281.54 2025-10-05T14:07:57Z 281.68 2025-10-05T14:07:59Z 282 2025-10-05T14:08:01Z 282.34 2025-10-05T14:08:03Z 283.08 2025-10-05T14:08:05Z 283.39 2025-10-05T14:08:07Z 284.23 2025-10-05T14:08:09Z 283.75 2025-10-05T14:08:11Z 283.04 2025-10-05T14:08:13Z 282.24 2025-10-05T14:08:15Z 280.72 2025-10-05T14:08:17Z 280.07 2025-10-05T14:08:19Z 279.96 2025-10-05T14:08:21Z 279.5 2025-10-05T14:08:23Z 279.04 2025-10-05T14:08:25Z 279.3 2025-10-05T14:08:27Z 280.56 2025-10-05T14:08:29Z 281.56 2025-10-05T14:08:31Z 281.69 2025-10-05T14:08:33Z 282.67 2025-10-05T14:08:35Z 282.67 2025-10-05T14:08:37Z 282.35 2025-10-05T14:08:39Z 281.86 2025-10-05T14:08:41Z 281.01 2025-10-05T14:08:43Z 281.18 2025-10-05T14:08:45Z 280.55 2025-10-05T14:08:47Z 280.81 2025-10-05T14:08:49Z 281.33 2025-10-05T14:08:51Z 281.03 2025-10-05T14:08:53Z 281.46 2025-10-05T14:08:55Z 280.68 2025-10-05T14:08:57Z 279.79 2025-10-05T14:08:59Z 278.69 2025-10-05T14:09:01Z 278.23 2025-10-05T14:09:03Z 277.87 2025-10-05T14:09:05Z 277.6 2025-10-05T14:09:07Z 276.74 2025-10-05T14:09:09Z 276.02 2025-10-05T14:09:11Z 276.99 2025-10-05T14:09:13Z 276.68 2025-10-05T14:09:15Z 276.07 2025-10-05T14:09:17Z 276.84 2025-10-05T14:09:19Z 277.25 2025-10-05T14:09:21Z 275.57 2025-10-05T14:09:23Z 275.79 2025-10-05T14:09:25Z 276.08 2025-10-05T14:09:27Z 276.77 2025-10-05T14:09:29Z 278.09 2025-10-05T14:09:31Z 278.34 2025-10-05T14:09:33Z 279.33 2025-10-05T14:09:35Z 279.95 2025-10-05T14:09:37Z 280.98 2025-10-05T14:09:39Z 281.4 2025-10-05T14:09:41Z 282.01 2025-10-05T14:09:43Z 282.04 2025-10-05T14:09:45Z 283.19 2025-10-05T14:09:47Z 284.54 2025-10-05T14:09:49Z 284.51 2025-10-05T14:09:51Z 283.82 2025-10-05T14:09:53Z 283.81 2025-10-05T14:09:55Z 284.49 2025-10-05T14:09:57Z 286.12 2025-10-05T14:09:59Z 288.13 2025-10-05T14:10:01Z 288.48 2025-10-05T14:10:03Z 288.27 2025-10-05T14:10:05Z 286.97 2025-10-05T14:10:07Z 284.7 2025-10-05T14:10:09Z 284.34 2025-10-05T14:10:11Z 285.28 2025-10-05T14:10:13Z 285.77 2025-10-05T14:10:15Z 286.78 2025-10-05T14:10:17Z 287.42 2025-10-05T14:10:19Z 287.15 2025-10-05T14:10:21Z 286.34 2025-10-05T14:10:23Z 285.92 2025-10-05T14:10:26Z 286.65 2025-10-05T14:10:29Z 286.52 2025-10-05T14:10:32Z 287.55 2025-10-05T14:10:34Z 288.74 2025-10-05T14:10:36Z 289.49 2025-10-05T14:10:38Z 288.71 2025-10-05T14:10:40Z 286.68 2025-10-05T14:10:42Z 285.8 2025-10-05T14:10:44Z 284.91 2025-10-05T14:10:46Z 284.24 2025-10-05T14:10:48Z 284.27 2025-10-05T14:10:50Z 285.26 2025-10-05T14:10:52Z 286.24 2025-10-05T14:10:54Z 287.34 2025-10-05T14:10:56Z 288.64 2025-10-05T14:10:59Z 288.88 2025-10-05T14:11:03Z 288.98 2025-10-05T14:11:05Z 289.35 2025-10-05T14:11:07Z 289.09 2025-10-05T14:11:10Z 288.04 2025-10-05T14:11:13Z 287.5 2025-10-05T14:11:15Z 287.07 2025-10-05T14:11:17Z 286.68 2025-10-05T14:11:19Z 286.76 2025-10-05T14:11:21Z 286.2 2025-10-05T14:11:23Z 285.83 2025-10-05T14:11:25Z 285.57 2025-10-05T14:11:27Z 285.82 2025-10-05T14:11:29Z 285.42 2025-10-05T14:11:31Z 285.86 2025-10-05T14:11:33Z 285.97 2025-10-05T14:11:35Z 285.47 2025-10-05T14:11:37Z 285.26 2025-10-05T14:11:39Z 286.13 2025-10-05T14:11:42Z 288.79 2025-10-05T14:11:47Z 288.28 2025-10-05T14:11:50Z 287.6 2025-10-05T14:11:52Z 285.43 2025-10-05T14:11:54Z 284.21 2025-10-05T14:11:56Z 282.73 2025-10-05T14:11:58Z 279.57 2025-10-05T14:12:00Z 276.81 2025-10-05T14:12:02Z 273.97 2025-10-05T14:12:04Z 273.72 2025-10-05T14:12:06Z 276.15 2025-10-05T14:12:08Z 273.8 2025-10-05T14:12:11Z 275.82 2025-10-05T14:12:13Z 274.57 2025-10-05T14:12:15Z 273.24 2025-10-05T14:12:18Z 270.23 2025-10-05T14:12:21Z 266.92 2025-10-05T14:12:23Z 266.6 2025-10-05T14:12:25Z 269.13 2025-10-05T14:12:27Z 269.26 2025-10-05T14:12:31Z 272.02 2025-10-05T14:12:35Z 272.3 2025-10-05T14:12:39Z 271.43 2025-10-05T14:12:42Z 268.53 2025-10-05T14:12:45Z 265.56 2025-10-05T14:12:47Z 266.32 2025-10-05T14:12:50Z 268.91 2025-10-05T14:12:53Z 272.86 2025-10-05T14:13:00Z 274.51 2025-10-05T14:13:04Z 275.39 2025-10-05T14:13:08Z 278.53 2025-10-05T14:13:12Z 281.47 2025-10-05T14:13:15Z 283.2 2025-10-05T14:13:18Z 284.73 2025-10-05T14:13:20Z 283.4 2025-10-05T14:13:23Z 276.58 2025-10-05T14:13:27Z 275.81 2025-10-05T14:13:32Z 267.42 2025-10-05T14:17:44Z 275.01 2025-10-05T14:18:06Z 282.5 2025-10-05T14:18:09Z 290.09 2025-10-05T14:18:12Z 296.53 2025-10-05T14:18:16Z 291.77 2025-10-05T14:18:19Z 295.72 2025-10-05T14:18:22Z 302.52 2025-10-05T14:18:25Z 302.43 2025-10-05T14:18:27Z 301.58 2025-10-05T14:18:29Z 299.16 2025-10-05T14:18:32Z 297.23 2025-10-05T14:18:34Z 296.64 2025-10-05T14:18:36Z 292.14 2025-10-05T14:18:40Z 290.22 2025-10-05T14:18:44Z 288.17 2025-10-05T14:18:47Z 286.82 2025-10-05T14:18:49Z 284.5 2025-10-05T14:18:51Z 284.92 2025-10-05T14:18:53Z 283.04 2025-10-05T14:18:56Z 278.35 2025-10-05T14:18:59Z 271.02 2025-10-05T14:19:03Z 265.8 2025-10-05T14:19:07Z 269.15 2025-10-05T14:19:10Z 271.78 2025-10-05T14:19:14Z 271.44 2025-10-05T14:19:18Z 277.73 2025-10-05T14:19:20Z 279.19 2025-10-05T14:19:21Z 279.22 2025-10-05T14:19:26Z 279.1 2025-10-05T14:19:29Z 272.92 2025-10-05T14:19:32Z 266.68 2025-10-05T14:19:34Z 259.9 2025-10-05T14:19:36Z 258.65 2025-10-05T14:19:38Z 269.86 2025-10-05T14:19:43Z 274.2 2025-10-05T14:19:46Z 277.87 2025-10-05T14:19:49Z 275.52 2025-10-05T14:19:52Z 270.66 2025-10-05T14:19:55Z 270.27 2025-10-05T14:19:58Z 268.49 2025-10-05T14:20:01Z 265.94 2025-10-05T14:20:04Z 272.91 2025-10-05T14:20:07Z 274.74 2025-10-05T14:20:10Z 277.98 2025-10-05T14:20:13Z 276.61 2025-10-05T14:20:15Z 267.54 2025-10-05T14:20:17Z 262.95 2025-10-05T14:20:20Z 268.66 2025-10-05T14:20:26Z 266.21 2025-10-05T14:20:32Z 270.65 2025-10-05T14:20:34Z 273.51 2025-10-05T14:20:36Z 273.02 2025-10-05T14:20:38Z 274.29 2025-10-05T14:20:40Z 273.28 2025-10-05T14:20:42Z 273.25 2025-10-05T14:20:44Z 274.42 2025-10-05T14:20:46Z 272.94 2025-10-05T14:20:48Z 272.33 2025-10-05T14:20:50Z 271.65 2025-10-05T14:20:52Z 272.2 2025-10-05T14:20:54Z 272.85 2025-10-05T14:20:57Z 273.05 2025-10-05T14:20:59Z 274.29 2025-10-05T14:21:01Z 274.27 2025-10-05T14:21:03Z 272.93 2025-10-05T14:21:05Z 273.32 2025-10-05T14:21:07Z 275.17 2025-10-05T14:21:09Z 275.49 2025-10-05T14:21:11Z 276.08 2025-10-05T14:21:13Z 277.27 2025-10-05T14:21:15Z 278.4 2025-10-05T14:21:18Z 279.65 2025-10-05T14:21:20Z 282.19 2025-10-05T14:21:22Z 283.78 2025-10-05T14:21:24Z 283.68 2025-10-05T14:21:26Z 279.85 2025-10-05T14:21:28Z 278.92 2025-10-05T14:21:30Z 278.11 2025-10-05T14:21:32Z 278.48 2025-10-05T14:21:34Z 279.25 2025-10-05T14:21:36Z 279.63 2025-10-05T14:21:38Z 279 2025-10-05T14:21:40Z 281.39 2025-10-05T14:21:42Z 283.15 2025-10-05T14:21:44Z 282.93 2025-10-05T14:21:46Z 283.37 2025-10-05T14:21:48Z 284.65 2025-10-05T14:21:50Z 286.13 2025-10-05T14:21:52Z 286.3 2025-10-05T14:21:54Z 286.12 2025-10-05T14:21:56Z 285.66 2025-10-05T14:21:58Z 286.95 2025-10-05T14:22:00Z 289.39 2025-10-05T14:22:02Z 291.1 2025-10-05T14:22:04Z 292.27 2025-10-05T14:22:06Z 291.26 2025-10-05T14:22:08Z 290.15 2025-10-05T14:22:10Z 290.82 2025-10-05T14:22:12Z 292.46 2025-10-05T14:22:16Z 291.67 2025-10-05T14:22:20Z 293.7 2025-10-05T14:22:23Z 296.88 2025-10-05T14:22:26Z 299.11 2025-10-05T14:22:29Z 303.09 2025-10-05T14:22:32Z 306.24 2025-10-05T14:22:35Z 305.84 2025-10-05T14:22:38Z 306.79 2025-10-05T14:22:41Z 306.33 2025-10-05T14:22:44Z 305.54 2025-10-05T14:22:47Z 306.42 2025-10-05T14:22:50Z 308.7 2025-10-05T14:22:53Z 311.63 2025-10-05T14:22:56Z 311.01 2025-10-05T14:22:59Z 311.12 2025-10-05T14:23:02Z 310.9 2025-10-05T14:23:05Z 310.14 2025-10-05T14:23:08Z 310.35 2025-10-05T14:23:11Z 308.85 2025-10-05T14:23:14Z 310.61 2025-10-05T14:23:16Z 310.29 2025-10-05T14:23:19Z 310.59 2025-10-05T14:23:21Z 311.96 2025-10-05T14:23:24Z 312.61 2025-10-05T14:23:27Z 315.6 2025-10-05T14:23:30Z 319.04 2025-10-05T14:23:33Z 319.57 2025-10-05T14:23:36Z 320.86 2025-10-05T14:23:39Z 322.37 2025-10-05T14:23:42Z 323.02 2025-10-05T14:23:44Z 324.16 2025-10-05T14:23:46Z 322.8 2025-10-05T14:23:48Z 321.53 2025-10-05T14:23:50Z 320.56 2025-10-05T14:23:52Z 320.93 2025-10-05T14:23:54Z 322.05 2025-10-05T14:23:56Z 322.87 2025-10-05T14:23:58Z 323.42 2025-10-05T14:24:00Z 324.68 2025-10-05T14:24:02Z 326.22 2025-10-05T14:24:04Z 326.9 2025-10-05T14:24:06Z 327.01 2025-10-05T14:24:08Z 326.05 2025-10-05T14:24:10Z 326.52 2025-10-05T14:24:12Z 329.04 2025-10-05T14:24:14Z 331.05 2025-10-05T14:24:16Z 332.61 2025-10-05T14:24:18Z 334.42 2025-10-05T14:24:20Z 336.35 2025-10-05T14:24:22Z 337.85 2025-10-05T14:24:24Z 340.62 2025-10-05T14:24:26Z 343.27 2025-10-05T14:24:28Z 346.46 2025-10-05T14:24:30Z 348.55 2025-10-05T14:24:32Z 350.07 2025-10-05T14:24:34Z 352.43 2025-10-05T14:24:37Z 352.82 2025-10-05T14:24:40Z 352.8 2025-10-05T14:24:43Z 352.67 2025-10-05T14:24:46Z 352.95 2025-10-05T14:24:49Z 355.07 2025-10-05T14:24:52Z 355.29 2025-10-05T14:24:54Z 353.97 2025-10-05T14:24:57Z 354.27 2025-10-05T14:25:00Z 353.71 2025-10-05T14:25:03Z 350.76 2025-10-05T14:25:07Z 349.37 2025-10-05T14:25:10Z 350.52 2025-10-05T14:25:13Z 351.37 2025-10-05T14:25:16Z 354.01 2025-10-05T14:25:19Z 354.5 2025-10-05T14:25:22Z 354.85 2025-10-05T14:25:25Z 355.64 2025-10-05T14:25:28Z 355.23 2025-10-05T14:25:31Z 358.75 2025-10-05T14:25:34Z 360.06 2025-10-05T14:25:37Z 360.17 2025-10-05T14:25:40Z 361.3 2025-10-05T14:25:43Z 362.31 2025-10-05T14:25:46Z 363.72 2025-10-05T14:25:49Z 365.52 2025-10-05T14:25:52Z 366.75 2025-10-05T14:25:56Z 367 2025-10-05T14:25:59Z 367.94 2025-10-05T14:26:02Z 369.52 2025-10-05T14:26:05Z 369.84 2025-10-05T14:26:08Z 370.63 2025-10-05T14:26:11Z 371.56 2025-10-05T14:26:13Z 371.04 2025-10-05T14:26:16Z 370.75 2025-10-05T14:26:19Z 371.66 2025-10-05T14:26:22Z 372.88 2025-10-05T14:26:24Z 374.36 2025-10-05T14:26:26Z 376.23 2025-10-05T14:26:28Z 376.53 2025-10-05T14:26:30Z 376.65 2025-10-05T14:26:32Z 376.95 2025-10-05T14:26:34Z 376.07 2025-10-05T14:26:36Z 375.09 2025-10-05T14:26:39Z 372.47 2025-10-05T14:26:52Z 374.75 2025-10-05T14:26:56Z 376.28 2025-10-05T14:26:59Z 378.35 2025-10-05T14:27:02Z 379.54 2025-10-05T14:27:05Z 380.98 2025-10-05T14:27:08Z 382.4 2025-10-05T14:27:11Z 384.23 2025-10-05T14:27:14Z 383.11 2025-10-05T14:27:17Z 383.73 2025-10-05T14:27:20Z 383.85 2025-10-05T14:27:23Z 383.53 2025-10-05T14:27:25Z 383.72 2025-10-05T14:27:27Z 382.01 2025-10-05T14:27:30Z 382.22 2025-10-05T14:27:34Z 382.48 2025-10-05T14:27:37Z 382.55 2025-10-05T14:27:41Z 385.36 2025-10-05T14:27:44Z 384.78 2025-10-05T14:27:48Z 383.93 2025-10-05T14:27:51Z 387.07 2025-10-05T14:27:55Z 384.85 2025-10-05T14:27:59Z 318.62 2025-10-06T07:59:03Z 318.63 2025-10-06T07:59:04Z 316.76 2025-10-06T07:59:05Z 319.13 2025-10-06T07:59:06Z 320.66 2025-10-06T07:59:07Z 316.65 2025-10-06T07:59:09Z 308.93 2025-10-06T07:59:10Z 314.99 2025-10-06T07:59:13Z 312.71 2025-10-06T07:59:14Z 310.4 2025-10-06T07:59:15Z 307.64 2025-10-06T07:59:16Z 304.87 2025-10-06T07:59:17Z 302.27 2025-10-06T07:59:18Z 299.85 2025-10-06T07:59:19Z 298.04 2025-10-06T07:59:20Z 296.04 2025-10-06T07:59:21Z 293.79 2025-10-06T07:59:23Z 293.99 2025-10-06T07:59:24Z 293.84 2025-10-06T07:59:26Z 294.4 2025-10-06T07:59:28Z 293.92 2025-10-06T07:59:29Z 295.32 2025-10-06T07:59:30Z 296.89 2025-10-06T07:59:31Z 297.61 2025-10-06T07:59:32Z 299.88 2025-10-06T07:59:33Z 300.7 2025-10-06T07:59:34Z 302.35 2025-10-06T07:59:35Z 301.47 2025-10-06T07:59:36Z 299.6 2025-10-06T07:59:37Z 293.9 2025-10-06T07:59:39Z 293.05 2025-10-06T07:59:40Z 290.27 2025-10-06T07:59:41Z 287.59 2025-10-06T07:59:42Z 286.28 2025-10-06T07:59:43Z 284 2025-10-06T07:59:44Z 282.39 2025-10-06T07:59:45Z 281.5 2025-10-06T07:59:46Z 281.05 2025-10-06T07:59:47Z 281.18 2025-10-06T07:59:48Z 281.51 2025-10-06T07:59:50Z 280.99 2025-10-06T07:59:52Z 280.42 2025-10-06T07:59:54Z 279.7 2025-10-06T07:59:56Z 278.98 2025-10-06T07:59:58Z 278.45 2025-10-06T08:00:00Z 278.43 2025-10-06T08:00:02Z 278.48 2025-10-06T08:00:03Z 278.1 2025-10-06T08:00:05Z 278.25 2025-10-06T08:00:07Z 279.1 2025-10-06T08:00:08Z 279.74 2025-10-06T08:00:10Z 281.38 2025-10-06T08:00:12Z 280.91 2025-10-06T08:00:15Z 277.55 2025-10-06T08:00:18Z 275.46 2025-10-06T08:00:21Z 273.34 2025-10-06T08:00:24Z 273.03 2025-10-06T08:00:27Z 273.58 2025-10-06T08:00:29Z 274.97 2025-10-06T08:00:31Z 275.89 2025-10-06T08:00:33Z 276.08 2025-10-06T08:00:35Z 276.39 2025-10-06T08:00:37Z 276.96 2025-10-06T08:00:39Z 277.89 2025-10-06T08:00:42Z 278.64 2025-10-06T08:00:46Z 276.59 2025-10-06T08:00:50Z 276.11 2025-10-06T08:00:53Z 275.65 2025-10-06T08:00:55Z 272.51 2025-10-06T08:00:57Z 270.7 2025-10-06T08:00:59Z 266.84 2025-10-06T08:01:01Z 263.95 2025-10-06T08:01:03Z 261.1 2025-10-06T08:01:05Z 260.02 2025-10-06T08:01:07Z 259.94 2025-10-06T08:01:09Z 259.17 2025-10-06T08:01:11Z 257.85 2025-10-06T08:01:13Z 256.01 2025-10-06T08:01:15Z 254.66 2025-10-06T08:01:17Z 253.96 2025-10-06T08:01:19Z 253.42 2025-10-06T08:01:21Z 254.92 2025-10-06T08:01:23Z 255.28 2025-10-06T08:01:24Z 254.45 2025-10-06T08:01:26Z 253.87 2025-10-06T08:01:28Z 254.86 2025-10-06T08:01:30Z 255.03 2025-10-06T08:01:32Z 253.35 2025-10-06T08:01:34Z 252.85 2025-10-06T08:01:36Z 253.9 2025-10-06T08:01:37Z 254.06 2025-10-06T08:01:39Z 254.7 2025-10-06T08:01:40Z 255.06 2025-10-06T08:01:41Z 254.75 2025-10-06T08:01:43Z 255.76 2025-10-06T08:01:44Z 255.76 2025-10-06T08:01:45Z 256.2 2025-10-06T08:01:46Z 256.04 2025-10-06T08:01:47Z 258.75 2025-10-06T08:01:49Z 259.76 2025-10-06T08:01:50Z 260.96 2025-10-06T08:01:51Z 261.96 2025-10-06T08:01:52Z 262.27 2025-10-06T08:01:54Z 261.98 2025-10-06T08:01:56Z 264.36 2025-10-06T08:01:58Z 267.26 2025-10-06T08:02:00Z 268.41 2025-10-06T08:02:01Z 269.4 2025-10-06T08:02:02Z 269.75 2025-10-06T08:02:03Z 270.12 2025-10-06T08:02:04Z 270.36 2025-10-06T08:02:05Z 270.63 2025-10-06T08:02:06Z 270.55 2025-10-06T08:02:07Z 269.48 2025-10-06T08:02:08Z 268.64 2025-10-06T08:02:09Z 266.7 2025-10-06T08:02:11Z 268.42 2025-10-06T08:02:13Z 270.13 2025-10-06T08:02:15Z 273.57 2025-10-06T08:02:18Z 274.37 2025-10-06T08:02:21Z 278.64 2025-10-06T08:02:24Z 279.93 2025-10-06T08:02:26Z 281.6 2025-10-06T08:02:28Z 283.98 2025-10-06T08:02:30Z 282.93 2025-10-06T08:02:32Z 280.88 2025-10-06T08:02:34Z 280.13 2025-10-06T08:02:36Z 276.72 2025-10-06T08:02:38Z 274.69 2025-10-06T08:02:40Z 273.74 2025-10-06T08:02:42Z 273.38 2025-10-06T08:02:44Z 273.01 2025-10-06T08:02:46Z 273.63 2025-10-06T08:02:48Z 274.65 2025-10-06T08:02:50Z 275.86 2025-10-06T08:02:52Z 277.14 2025-10-06T08:02:54Z 277.26 2025-10-06T08:02:56Z 277.84 2025-10-06T08:02:58Z 278.75 2025-10-06T08:03:00Z 280.63 2025-10-06T08:03:02Z 280.76 2025-10-06T08:03:04Z 279.86 2025-10-06T08:03:06Z 279.29 2025-10-06T08:03:08Z 279.1 2025-10-06T08:03:10Z 279.08 2025-10-06T08:03:12Z 276.78 2025-10-06T08:03:14Z 275.08 2025-10-06T08:03:16Z 276.28 2025-10-06T08:03:18Z 277.03 2025-10-06T08:03:20Z 278.49 2025-10-06T08:03:22Z 278.95 2025-10-06T08:03:24Z 278.92 2025-10-06T08:03:26Z 280.75 2025-10-06T08:03:28Z 282.87 2025-10-06T08:03:30Z 283.95 2025-10-06T08:03:32Z 286.2 2025-10-06T08:03:34Z 289.84 2025-10-06T08:03:36Z 290.61 2025-10-06T08:03:38Z 294.02 2025-10-06T08:03:40Z 295.73 2025-10-06T08:03:42Z 296.93 2025-10-06T08:03:44Z 301.87 2025-10-06T08:03:46Z 304.68 2025-10-06T08:03:48Z 303.79 2025-10-06T08:03:51Z 297.22 2025-10-06T08:03:54Z 292.44 2025-10-06T08:03:56Z 289.25 2025-10-06T08:03:58Z 287.6 2025-10-06T08:04:00Z 286.03 2025-10-06T08:04:02Z 284.2 2025-10-06T08:04:04Z 283.28 2025-10-06T08:04:06Z 280.9 2025-10-06T08:04:08Z 279.72 2025-10-06T08:04:10Z 279.44 2025-10-06T08:04:12Z 280.61 2025-10-06T08:04:14Z 281.9 2025-10-06T08:04:16Z 281.87 2025-10-06T08:04:18Z 282.91 2025-10-06T08:04:20Z 283.15 2025-10-06T08:04:22Z 281.83 2025-10-06T08:04:25Z 280.08 2025-10-06T08:06:26Z 281.34 2025-10-06T08:06:42Z 279.85 2025-10-06T08:06:45Z 279.41 2025-10-06T08:06:48Z 278.77 2025-10-06T08:06:51Z 278.56 2025-10-06T08:06:54Z 279.91 2025-10-06T08:06:57Z 280.52 2025-10-06T08:07:00Z 279.86 2025-10-06T08:07:03Z 280.46 2025-10-06T08:07:06Z 280.49 2025-10-06T08:07:09Z 280.6 2025-10-06T08:07:12Z 280.58 2025-10-06T08:07:14Z 281.06 2025-10-06T08:07:16Z 281.47 2025-10-06T08:07:18Z 281.85 2025-10-06T08:07:20Z 281.88 2025-10-06T08:07:22Z 282.02 2025-10-06T08:07:24Z 282.3 2025-10-06T08:07:26Z 281.99 2025-10-06T08:07:28Z 281.92 2025-10-06T08:07:30Z 280.92 2025-10-06T08:07:32Z 280.85 2025-10-06T08:07:34Z 281.38 2025-10-06T08:07:36Z 281.65 2025-10-06T08:07:38Z 281.16 2025-10-06T08:07:40Z 279.88 2025-10-06T08:07:42Z 280.01 2025-10-06T08:07:44Z 280.48 2025-10-06T08:07:46Z 280.04 2025-10-06T08:07:48Z 279.99 2025-10-06T08:07:50Z 279.9 2025-10-06T08:07:52Z 279.66 2025-10-06T08:07:54Z 281.01 2025-10-06T08:07:56Z 281.31 2025-10-06T08:07:58Z 281.13 2025-10-06T08:08:00Z 281.04 2025-10-06T08:08:02Z 281.01 2025-10-06T08:08:04Z 280.96 2025-10-06T08:08:06Z 281.03 2025-10-06T08:08:08Z 280.14 2025-10-06T08:08:10Z 278.91 2025-10-06T08:08:12Z 278.13 2025-10-06T08:08:14Z 277.06 2025-10-06T08:08:16Z 276.68 2025-10-06T08:08:18Z 277.17 2025-10-06T08:08:20Z 277.43 2025-10-06T08:08:22Z 277.98 2025-10-06T08:08:24Z 279.04 2025-10-06T08:08:26Z 279.42 2025-10-06T08:08:28Z 278.83 2025-10-06T08:08:30Z 277.98 2025-10-06T08:08:32Z 277.81 2025-10-06T08:08:34Z 277.85 2025-10-06T08:08:36Z 277.92 2025-10-06T08:08:38Z 278.09 2025-10-06T08:08:40Z 278.38 2025-10-06T08:08:42Z 279.01 2025-10-06T08:08:44Z 279.65 2025-10-06T08:08:46Z 278.3 2025-10-06T08:08:48Z 277.62 2025-10-06T08:08:50Z 276.66 2025-10-06T08:08:53Z 276.88 2025-10-06T08:08:55Z 277.64 2025-10-06T08:08:57Z 276.64 2025-10-06T08:08:59Z 276.76 2025-10-06T08:09:01Z 276.84 2025-10-06T08:09:03Z 277.29 2025-10-06T08:09:06Z 278.72 2025-10-06T08:09:09Z 278.98 2025-10-06T08:09:11Z 278.36 2025-10-06T08:09:13Z 277.81 2025-10-06T08:09:15Z 277.15 2025-10-06T08:09:18Z 277.04 2025-10-06T08:09:21Z 276.38 2025-10-06T08:09:24Z 275.24 2025-10-06T08:09:27Z 276.63 2025-10-06T08:09:30Z 274.85 2025-10-06T08:09:33Z 275.01 2025-10-06T08:09:36Z 274.26 2025-10-06T08:09:39Z 274.2 2025-10-06T08:09:42Z 274.71 2025-10-06T08:09:45Z 273.58 2025-10-06T08:09:48Z 274.41 2025-10-06T08:09:51Z 275.29 2025-10-06T08:09:53Z 274.68 2025-10-06T08:09:55Z 274.17 2025-10-06T08:09:57Z 273.83 2025-10-06T08:09:59Z 272.94 2025-10-06T08:10:01Z 272.7 2025-10-06T08:10:03Z 272.74 2025-10-06T08:10:05Z 273.1 2025-10-06T08:10:07Z 271.46 2025-10-06T08:10:09Z 270.7 2025-10-06T08:10:11Z 270.86 2025-10-06T08:10:13Z 271.06 2025-10-06T08:10:15Z 271.12 2025-10-06T08:10:17Z 271.63 2025-10-06T08:10:19Z 270.74 2025-10-06T08:10:21Z 271.35 2025-10-06T08:10:23Z 270.67 2025-10-06T08:10:25Z 270.24 2025-10-06T08:10:27Z 269.32 2025-10-06T08:10:29Z 269.43 2025-10-06T08:10:31Z 269.64 2025-10-06T08:10:33Z 270.66 2025-10-06T08:10:35Z 270.38 2025-10-06T08:10:37Z 270.86 2025-10-06T08:10:39Z 270.28 2025-10-06T08:10:41Z 269.68 2025-10-06T08:10:43Z 268.66 2025-10-06T08:10:45Z 267.8 2025-10-06T08:10:47Z 267.37 2025-10-06T08:10:49Z 267.14 2025-10-06T08:10:51Z 267.56 2025-10-06T08:10:53Z 267.54 2025-10-06T08:10:55Z 267.3 2025-10-06T08:10:57Z 267.57 2025-10-06T08:10:59Z 267.7 2025-10-06T08:11:01Z 267.01 2025-10-06T08:11:03Z 267.36 2025-10-06T08:11:05Z 266.52 2025-10-06T08:11:07Z 266.8 2025-10-06T08:11:09Z 266.38 2025-10-06T08:11:11Z 266.78 2025-10-06T08:11:13Z 266.5 2025-10-06T08:11:15Z 266.06 2025-10-06T08:11:17Z 265.89 2025-10-06T08:11:19Z 266.24 2025-10-06T08:11:21Z 265.9 2025-10-06T08:11:23Z 266 2025-10-06T08:11:25Z 265.78 2025-10-06T08:11:27Z 266.66 2025-10-06T08:11:29Z 266.41 2025-10-06T08:11:31Z 265.43 2025-10-06T08:11:33Z 264.35 2025-10-06T08:11:35Z 264.43 2025-10-06T08:11:37Z 263.29 2025-10-06T08:11:39Z 263.42 2025-10-06T08:11:41Z 262.8 2025-10-06T08:11:43Z 262.23 2025-10-06T08:11:45Z 261.69 2025-10-06T08:11:47Z 262.14 2025-10-06T08:11:49Z 263.25 2025-10-06T08:11:51Z 263.7 2025-10-06T08:11:53Z 264.53 2025-10-06T08:11:55Z 264.3 2025-10-06T08:11:57Z 264.56 2025-10-06T08:11:59Z 266.61 2025-10-06T08:12:01Z 265.83 2025-10-06T08:12:03Z 266.24 2025-10-06T08:12:05Z 267.13 2025-10-06T08:12:07Z 267.08 2025-10-06T08:12:09Z 265.59 2025-10-06T08:12:11Z 265.58 2025-10-06T08:12:13Z 265.8 2025-10-06T08:12:15Z 267.48 2025-10-06T08:12:17Z 266.61 2025-10-06T08:12:19Z 266.01 2025-10-06T08:12:21Z 266.42 2025-10-06T08:12:23Z 265.46 2025-10-06T08:12:25Z 264.91 2025-10-06T08:12:27Z 264.93 2025-10-06T08:12:29Z 266.15 2025-10-06T08:12:31Z 266.88 2025-10-06T08:12:33Z 265.94 2025-10-06T08:12:35Z 265.76 2025-10-06T08:12:37Z 265.4 2025-10-06T08:12:39Z 265.66 2025-10-06T08:12:41Z 265.3 2025-10-06T08:12:43Z 264.92 2025-10-06T08:12:45Z 265 2025-10-06T08:12:47Z 265.86 2025-10-06T08:12:49Z 266.39 2025-10-06T08:12:51Z 267.39 2025-10-06T08:12:53Z 267.2 2025-10-06T08:12:55Z 266.29 2025-10-06T08:12:57Z 266.55 2025-10-06T08:12:59Z 267.62 2025-10-06T08:13:01Z 269.52 2025-10-06T08:13:03Z 269.75 2025-10-06T08:13:05Z 268.75 2025-10-06T08:13:08Z 266.49 2025-10-06T08:13:13Z 266.52 2025-10-06T08:13:16Z 266.69 2025-10-06T08:13:19Z 266.73 2025-10-06T08:13:22Z 265.79 2025-10-06T08:13:25Z 267.73 2025-10-06T08:13:27Z 268.25 2025-10-06T08:13:29Z 268 2025-10-06T08:13:31Z 267.24 2025-10-06T08:13:33Z 266.98 2025-10-06T08:13:35Z 266.93 2025-10-06T08:13:37Z 267.32 2025-10-06T08:13:39Z 268 2025-10-06T08:13:41Z 267.68 2025-10-06T08:13:43Z 268.43 2025-10-06T08:13:45Z 268.9 2025-10-06T08:13:47Z 269.68 2025-10-06T08:13:49Z 270.04 2025-10-06T08:13:51Z 270.28 2025-10-06T08:13:53Z 269.28 2025-10-06T08:13:55Z 269.53 2025-10-06T08:13:57Z 269.48 2025-10-06T08:13:59Z 269.39 2025-10-06T08:14:01Z 269.72 2025-10-06T08:14:03Z 270.52 2025-10-06T08:14:05Z 271.02 2025-10-06T08:14:07Z 271.19 2025-10-06T08:14:09Z 270.24 2025-10-06T08:14:11Z 270.47 2025-10-06T08:14:13Z 270.62 2025-10-06T08:14:15Z 269.74 2025-10-06T08:14:17Z 270.11 2025-10-06T08:14:19Z 271.93 2025-10-06T08:14:21Z 272.19 2025-10-06T08:14:23Z 271.92 2025-10-06T08:14:25Z 271.6 2025-10-06T08:14:27Z 270.6 2025-10-06T08:14:29Z 269.94 2025-10-06T08:14:31Z 269.3 2025-10-06T08:14:33Z 270.52 2025-10-06T08:14:35Z 271.43 2025-10-06T08:14:37Z 271.89 2025-10-06T08:14:39Z 272.19 2025-10-06T08:14:41Z 271.63 2025-10-06T08:14:43Z 272.33 2025-10-06T08:14:45Z 272.57 2025-10-06T08:14:47Z 272.23 2025-10-06T08:14:49Z 271.49 2025-10-06T08:14:51Z 272.16 2025-10-06T08:14:53Z 272.3 2025-10-06T08:14:55Z 272.26 2025-10-06T08:14:57Z 271.82 2025-10-06T08:14:59Z 271.6 2025-10-06T08:15:01Z 271.5 2025-10-06T08:15:03Z 270.98 2025-10-06T08:15:05Z 270.78 2025-10-06T08:15:07Z 270.35 2025-10-06T08:15:09Z 269.64 2025-10-06T08:15:11Z 269.57 2025-10-06T08:15:13Z 269.7 2025-10-06T08:15:15Z 268.57 2025-10-06T08:15:17Z 268.94 2025-10-06T08:15:19Z 268.63 2025-10-06T08:15:21Z 267.86 2025-10-06T08:15:23Z 266.68 2025-10-06T08:15:25Z 265.44 2025-10-06T08:15:27Z 264.25 2025-10-06T08:15:29Z 262.6 2025-10-06T08:15:31Z 261.42 2025-10-06T08:15:33Z 260.26 2025-10-06T08:15:35Z 259.44 2025-10-06T08:15:37Z 258.69 2025-10-06T08:15:39Z 257.18 2025-10-06T08:15:41Z 257.32 2025-10-06T08:15:43Z 256.78 2025-10-06T08:15:45Z 257.16 2025-10-06T08:15:47Z 257.44 2025-10-06T08:15:49Z 258.01 2025-10-06T08:15:51Z 257.91 2025-10-06T08:15:53Z 258.99 2025-10-06T08:15:55Z 260.04 2025-10-06T08:15:57Z 260.08 2025-10-06T08:15:59Z 260.48 2025-10-06T08:16:01Z 258.87 2025-10-06T08:16:03Z 258.06 2025-10-06T08:16:05Z 257.96 2025-10-06T08:16:07Z 258.44 2025-10-06T08:16:09Z 259.59 2025-10-06T08:16:11Z 258.93 2025-10-06T08:16:13Z 258.45 2025-10-06T08:16:15Z 257.32 2025-10-06T08:16:17Z 256.59 2025-10-06T08:16:19Z 256.09 2025-10-06T08:16:21Z 256.32 2025-10-06T08:16:23Z 257.64 2025-10-06T08:16:25Z 259.67 2025-10-06T08:16:27Z 260.85 2025-10-06T08:16:29Z 263.68 2025-10-06T08:16:31Z 264.13 2025-10-06T08:16:33Z 262.62 2025-10-06T08:16:35Z 260.41 2025-10-06T08:16:37Z 258.62 2025-10-06T08:16:40Z 258.28 2025-10-06T08:16:44Z 258.46 2025-10-06T08:16:47Z 258.91 2025-10-06T08:16:50Z 260.32 2025-10-06T08:16:53Z 260.75 2025-10-06T08:17:01Z 258.05 2025-10-06T08:17:04Z 257.88 2025-10-06T08:17:07Z 259.22 2025-10-06T08:17:10Z 258.85 2025-10-06T08:17:12Z 258.58 2025-10-06T08:17:14Z 258.88 2025-10-06T08:17:16Z 259.64 2025-10-06T08:17:18Z 259.84 2025-10-06T08:17:20Z 259.55 2025-10-06T08:17:22Z 259.81 2025-10-06T08:17:24Z 259.32 2025-10-06T08:17:26Z 258.25 2025-10-06T08:17:28Z 257.14 2025-10-06T08:17:30Z 257.94 2025-10-06T08:17:32Z 258.8 2025-10-06T08:17:34Z 259.42 2025-10-06T08:17:36Z 258.89 2025-10-06T08:17:38Z 258.78 2025-10-06T08:17:40Z 257.69 2025-10-06T08:17:42Z 257.48 2025-10-06T08:17:44Z 255.7 2025-10-06T08:17:46Z 254.6 2025-10-06T08:17:48Z 255.3 2025-10-06T08:17:50Z 256.1 2025-10-06T08:17:52Z 255.5 2025-10-06T08:17:54Z 256.19 2025-10-06T08:17:56Z 255.92 2025-10-06T08:17:58Z 256.18 2025-10-06T08:18:00Z 256.15 2025-10-06T08:18:02Z 256.87 2025-10-06T08:18:04Z 256.68 2025-10-06T08:18:06Z 257.13 2025-10-06T08:18:08Z 256.26 2025-10-06T08:18:10Z 255.18 2025-10-06T08:18:12Z 254.61 2025-10-06T08:18:14Z 252.71 2025-10-06T08:18:16Z 253.68 2025-10-06T08:18:18Z 255.19 2025-10-06T08:18:20Z 256.55 2025-10-06T08:18:22Z 257.24 2025-10-06T08:18:24Z 257.22 2025-10-06T08:18:26Z 257.24 2025-10-06T08:18:28Z 254.05 2025-10-06T08:18:30Z 252.12 2025-10-06T08:18:32Z 249.95 2025-10-06T08:18:34Z 251.72 2025-10-06T08:18:36Z 254.14 2025-10-06T08:18:38Z 254.97 2025-10-06T08:18:40Z 252.69 2025-10-06T08:18:42Z 252.93 2025-10-06T08:18:44Z 253.51 2025-10-06T08:18:47Z 253.17 2025-10-06T08:18:50Z 254.64 2025-10-06T08:18:53Z 255.63 2025-10-06T08:18:56Z 257.38 2025-10-06T08:18:59Z 257.98 2025-10-06T08:19:02Z 259.34 2025-10-06T08:19:05Z 259.38 2025-10-06T08:19:08Z 260.32 2025-10-06T08:19:11Z 260.23 2025-10-06T08:19:14Z 260.46 2025-10-06T08:19:17Z 261.04 2025-10-06T08:19:20Z 262.3 2025-10-06T08:19:23Z 262.65 2025-10-06T08:19:26Z 263.22 2025-10-06T08:19:29Z 263.28 2025-10-06T08:19:32Z 263 2025-10-06T08:19:35Z 262.86 2025-10-06T08:19:37Z 262.94 2025-10-06T08:19:39Z 262.19 2025-10-06T08:19:41Z 261.31 2025-10-06T08:19:43Z 260.61 2025-10-06T08:19:46Z 260.65 2025-10-06T08:19:48Z 260.4 2025-10-06T08:19:50Z 259.82 2025-10-06T08:19:52Z 259.74 2025-10-06T08:19:54Z 260.13 2025-10-06T08:19:57Z 260.21 2025-10-06T08:19:59Z 259.51 2025-10-06T08:20:01Z 259.75 2025-10-06T08:20:03Z 260.76 2025-10-06T08:20:06Z 259.5 2025-10-06T08:20:09Z 258.52 2025-10-06T08:20:11Z 257.9 2025-10-06T08:20:14Z 259.02 2025-10-06T08:20:17Z 258.96 2025-10-06T08:20:20Z 259.29 2025-10-06T08:20:22Z 259.58 2025-10-06T08:20:24Z 259.45 2025-10-06T08:20:26Z 258.83 2025-10-06T08:20:28Z 259.3 2025-10-06T08:20:30Z 258.92 2025-10-06T08:20:32Z 258.64 2025-10-06T08:20:34Z 258.24 2025-10-06T08:20:36Z 258.92 2025-10-06T08:20:38Z 258.91 2025-10-06T08:20:40Z 259.53 2025-10-06T08:20:42Z 259.54 2025-10-06T08:20:44Z 260.94 2025-10-06T08:20:46Z 261.53 2025-10-06T08:20:48Z 260.53 2025-10-06T08:20:50Z 260.22 2025-10-06T08:20:52Z 260.3 2025-10-06T08:20:54Z 259.88 2025-10-06T08:20:56Z 260.84 2025-10-06T08:20:58Z 260.23 2025-10-06T08:21:00Z 260.29 2025-10-06T08:21:02Z 260.86 2025-10-06T08:21:04Z 260.63 2025-10-06T08:21:06Z 260.23 2025-10-06T08:21:08Z 259.74 2025-10-06T08:21:10Z 259.89 2025-10-06T08:21:12Z 260.2 2025-10-06T08:21:14Z 260.11 2025-10-06T08:21:16Z 260.08 2025-10-06T08:21:18Z 260.11 2025-10-06T08:21:20Z 260.7 2025-10-06T08:21:22Z 261.01 2025-10-06T08:21:24Z 262.19 2025-10-06T08:21:26Z 263.54 2025-10-06T08:21:28Z 264.94 2025-10-06T08:21:30Z 264.28 2025-10-06T08:21:32Z 262.56 2025-10-06T08:21:34Z 262.54 2025-10-06T08:21:36Z 262.82 2025-10-06T08:21:38Z 261.96 2025-10-06T08:21:40Z 262.94 2025-10-06T08:21:42Z 262.47 2025-10-06T08:21:44Z 261.72 2025-10-06T08:21:46Z 261.56 2025-10-06T08:21:48Z 261.01 2025-10-06T08:21:50Z 260.56 2025-10-06T08:21:52Z 259.87 2025-10-06T08:21:54Z 259.89 2025-10-06T08:21:56Z 260.1 2025-10-06T08:21:58Z 260.18 2025-10-06T08:22:00Z 260.98 2025-10-06T08:22:02Z 260.94 2025-10-06T08:22:04Z 262.02 2025-10-06T08:22:06Z 262.82 2025-10-06T08:22:08Z 262.8 2025-10-06T08:22:10Z 262.77 2025-10-06T08:22:12Z 262.75 2025-10-06T08:22:14Z 262.33 2025-10-06T08:22:16Z 262.39 2025-10-06T08:22:18Z 262.27 2025-10-06T08:22:20Z 261.72 2025-10-06T08:22:22Z 262.22 2025-10-06T08:22:25Z 262.36 2025-10-06T08:22:28Z 262.6 2025-10-06T08:22:31Z 262.43 2025-10-06T08:22:34Z 259.74 2025-10-06T08:24:20Z 259.89 2025-10-06T08:24:24Z 259.7 2025-10-06T08:24:28Z 261.1 2025-10-06T08:24:31Z 260.89 2025-10-06T08:24:33Z 261.31 2025-10-06T08:24:35Z 261.51 2025-10-06T08:24:37Z 260.7 2025-10-06T08:24:39Z 260.27 2025-10-06T08:24:41Z 258.9 2025-10-06T08:24:44Z 258.4 2025-10-06T08:24:46Z 258.65 2025-10-06T08:24:48Z 258.06 2025-10-06T08:24:50Z 258.4 2025-10-06T08:24:52Z 258.62 2025-10-06T08:24:54Z 258.06 2025-10-06T08:24:56Z 257.79 2025-10-06T08:24:58Z 256.74 2025-10-06T08:25:00Z 255.89 2025-10-06T08:25:02Z 255.12 2025-10-06T08:25:04Z 254.67 2025-10-06T08:25:06Z 254.59 2025-10-06T08:25:08Z 254.98 2025-10-06T08:25:10Z 254.59 2025-10-06T08:25:12Z 254.43 2025-10-06T08:25:14Z 254.38 2025-10-06T08:25:16Z 254.16 2025-10-06T08:25:18Z 254.07 2025-10-06T08:25:20Z 254 2025-10-06T08:25:22Z 253.43 2025-10-06T08:25:24Z 252.68 2025-10-06T08:25:26Z 253.52 2025-10-06T08:25:28Z 253.5 2025-10-06T08:25:30Z 253.82 2025-10-06T08:25:32Z 254.3 2025-10-06T08:25:34Z 254.02 2025-10-06T08:25:36Z 254.67 2025-10-06T08:25:38Z 254.64 2025-10-06T08:25:40Z 254.91 2025-10-06T08:25:42Z 254.57 2025-10-06T08:25:44Z 254.55 2025-10-06T08:25:46Z 255.1 2025-10-06T08:25:48Z 254.38 2025-10-06T08:25:50Z 253.32 2025-10-06T08:25:52Z 252.15 2025-10-06T08:25:54Z 252.22 2025-10-06T08:25:56Z 252.07 2025-10-06T08:25:58Z 251.31 2025-10-06T08:26:00Z 251.48 2025-10-06T08:26:02Z 252.06 2025-10-06T08:26:04Z 251.86 2025-10-06T08:26:06Z 250.58 2025-10-06T08:26:08Z 250.52 2025-10-06T08:26:10Z 252.26 2025-10-06T08:26:12Z 251.98 2025-10-06T08:26:14Z 251.86 2025-10-06T08:26:16Z 251.21 2025-10-06T08:26:18Z 250.46 2025-10-06T08:26:20Z 250.14 2025-10-06T08:26:22Z 249.86 2025-10-06T08:26:24Z 248.85 2025-10-06T08:26:26Z 248.51 2025-10-06T08:26:28Z 247.78 2025-10-06T08:26:30Z 247.73 2025-10-06T08:26:32Z 248.25 2025-10-06T08:26:34Z 248.46 2025-10-06T08:26:36Z 248.84 2025-10-06T08:26:38Z 248.6 2025-10-06T08:26:40Z 248.89 2025-10-06T08:26:42Z 248.98 2025-10-06T08:26:44Z 248.8 2025-10-06T08:26:46Z 248.94 2025-10-06T08:26:48Z 249.15 2025-10-06T08:26:50Z 249.08 2025-10-06T08:26:52Z 248.81 2025-10-06T08:26:54Z 248.39 2025-10-06T08:26:56Z 248.15 2025-10-06T08:26:58Z 247.92 2025-10-06T08:27:00Z 247.02 2025-10-06T08:27:02Z 246.55 2025-10-06T08:27:04Z 245.8 2025-10-06T08:27:06Z 246.07 2025-10-06T08:27:08Z 245.48 2025-10-06T08:27:10Z 246.69 2025-10-06T08:27:12Z 247.17 2025-10-06T08:27:14Z 247.53 2025-10-06T08:27:16Z 248.06 2025-10-06T08:27:18Z 248.72 2025-10-06T08:27:20Z 248.28 2025-10-06T08:27:22Z 246.16 2025-10-06T08:27:24Z 245.45 2025-10-06T08:27:26Z 247.11 2025-10-06T08:27:28Z 246.88 2025-10-06T08:27:30Z 249.14 2025-10-06T08:27:32Z 251.37 2025-10-06T08:27:34Z 252.14 2025-10-06T08:27:36Z 252.56 2025-10-06T08:27:38Z 251.06 2025-10-06T08:27:40Z 247.46 2025-10-06T08:27:42Z 245.51 2025-10-06T08:27:44Z 244.41 2025-10-06T08:27:46Z 242.16 2025-10-06T08:27:48Z 242.72 2025-10-06T08:27:50Z 242.99 2025-10-06T08:27:52Z 243.08 2025-10-06T08:27:54Z 242.71 2025-10-06T08:27:56Z 242.21 2025-10-06T08:27:58Z 241.2 2025-10-06T08:28:00Z 240.57 2025-10-06T08:28:02Z 240.79 2025-10-06T08:28:04Z 239.68 2025-10-06T08:28:06Z 238.05 2025-10-06T08:28:08Z 238.32 2025-10-06T08:28:10Z 237.01 2025-10-06T08:28:12Z 236.98 2025-10-06T08:28:14Z 236.76 2025-10-06T08:28:16Z 235.71 2025-10-06T08:28:18Z 236.18 2025-10-06T08:28:20Z 236.72 2025-10-06T08:28:22Z 237.71 2025-10-06T08:28:24Z 238.86 2025-10-06T08:28:26Z 238.56 2025-10-06T08:28:28Z 237.03 2025-10-06T08:28:30Z 236.41 2025-10-06T08:28:32Z 236.11 2025-10-06T08:28:34Z 235.38 2025-10-06T08:28:36Z 234.42 2025-10-06T08:28:38Z 234.6 2025-10-06T08:28:40Z 234.14 2025-10-06T08:28:42Z 234.38 2025-10-06T08:28:44Z 234.79 2025-10-06T08:28:46Z 234.56 2025-10-06T08:28:48Z 234.43 2025-10-06T08:28:50Z 234.6 2025-10-06T08:28:52Z 235.12 2025-10-06T08:28:54Z 235.25 2025-10-06T08:28:56Z 234.5 2025-10-06T08:28:58Z 233.76 2025-10-06T08:29:00Z 233.11 2025-10-06T08:29:02Z 232.46 2025-10-06T08:29:04Z 231.1 2025-10-06T08:29:06Z 231.05 2025-10-06T08:29:08Z 229.93 2025-10-06T08:29:10Z 229.4 2025-10-06T08:29:12Z 228.15 2025-10-06T08:29:14Z 226.73 2025-10-06T08:29:16Z 225.39 2025-10-06T08:29:18Z 222.7 2025-10-06T08:29:21Z 223.67 2025-10-06T08:29:24Z 225.25 2025-10-06T08:29:26Z 224.55 2025-10-06T08:29:29Z 222.39 2025-10-06T08:29:32Z 221.18 2025-10-06T08:29:35Z 220.97 2025-10-06T08:29:38Z 221.31 2025-10-06T08:29:41Z 223.89 2025-10-06T08:29:43Z 227.58 2025-10-06T08:29:46Z 227.69 2025-10-06T08:29:49Z 227.18 2025-10-06T08:29:52Z 226.97 2025-10-06T08:29:55Z 225.79 2025-10-06T08:29:58Z 226.04 2025-10-06T08:30:01Z 225.3 2025-10-06T08:30:04Z 225.29 2025-10-06T08:30:07Z 224.6 2025-10-06T08:30:10Z 223.74 2025-10-06T08:30:13Z 223.07 2025-10-06T08:30:17Z 222.74 2025-10-06T08:30:21Z 223.51 2025-10-06T08:30:23Z 223.78 2025-10-06T08:30:25Z 223.11 2025-10-06T08:30:27Z 222.9 2025-10-06T08:30:29Z 223.47 2025-10-06T08:30:31Z 224.36 2025-10-06T08:30:33Z 226.62 2025-10-06T08:30:36Z 226.47 2025-10-06T08:30:39Z 227.4 2025-10-06T08:30:42Z 228.47 2025-10-06T08:30:45Z 227.87 2025-10-06T08:30:48Z 227.38 2025-10-06T08:30:50Z 225.73 2025-10-06T08:30:53Z 224.98 2025-10-06T08:30:56Z 225.37 2025-10-06T08:30:59Z 224.58 2025-10-06T08:31:01Z 225.12 2025-10-06T08:31:03Z 224.62 2025-10-06T08:31:05Z 223.92 2025-10-06T08:31:07Z 224.5 2025-10-06T08:31:09Z 223.34 2025-10-06T08:31:11Z 223.02 2025-10-06T08:31:13Z 222.27 2025-10-06T08:31:15Z 221.86 2025-10-06T08:31:18Z 221.82 2025-10-06T08:31:20Z 222.29 2025-10-06T08:31:22Z 222.83 2025-10-06T08:31:24Z 223.31 2025-10-06T08:31:26Z 223.04 2025-10-06T08:31:28Z 223.76 2025-10-06T08:31:30Z 224.69 2025-10-06T08:31:32Z 226.63 2025-10-06T08:31:34Z 227.18 2025-10-06T08:31:36Z 228.32 2025-10-06T08:31:38Z 228.56 2025-10-06T08:31:40Z 227.84 2025-10-06T08:31:42Z 227.11 2025-10-06T08:31:44Z 227.22 2025-10-06T08:31:46Z 227.04 2025-10-06T08:31:48Z 227.29 2025-10-06T08:31:50Z 227.2 2025-10-06T08:31:52Z 226.46 2025-10-06T08:31:54Z 226.57 2025-10-06T08:31:56Z 226.52 2025-10-06T08:31:58Z 227.35 2025-10-06T08:32:00Z 227.94 2025-10-06T08:32:02Z 226.9 2025-10-06T08:32:04Z 225.8 2025-10-06T08:32:06Z 224.41 2025-10-06T08:32:08Z 224.44 2025-10-06T08:32:10Z 224.56 2025-10-06T08:32:12Z 224.42 2025-10-06T08:32:14Z 224.68 2025-10-06T08:32:16Z 225.26 2025-10-06T08:32:18Z 225.46 2025-10-06T08:32:20Z 224.97 2025-10-06T08:32:22Z 224.64 2025-10-06T08:32:24Z 224.47 2025-10-06T08:32:26Z 224.05 2025-10-06T08:32:28Z 223.79 2025-10-06T08:32:30Z 223.4 2025-10-06T08:32:32Z 223.74 2025-10-06T08:32:34Z 223.82 2025-10-06T08:32:36Z 222.85 2025-10-06T08:32:38Z 221.64 2025-10-06T08:32:40Z 220.9 2025-10-06T08:32:42Z 220.51 2025-10-06T08:32:44Z 220.56 2025-10-06T08:32:46Z 221.02 2025-10-06T08:32:48Z 221.68 2025-10-06T08:32:50Z 221.97 2025-10-06T08:32:52Z 222.35 2025-10-06T08:32:54Z 221.66 2025-10-06T08:32:56Z 221.8 2025-10-06T08:32:58Z 221.63 2025-10-06T08:33:00Z 221.86 2025-10-06T08:33:02Z 221.62 2025-10-06T08:33:04Z 221.41 2025-10-06T08:33:06Z 221.2 2025-10-06T08:33:08Z 220.45 2025-10-06T08:33:10Z 221.11 2025-10-06T08:33:12Z 220.91 2025-10-06T08:33:14Z 221.57 2025-10-06T08:33:16Z 222.36 2025-10-06T08:33:18Z 222.61 2025-10-06T08:33:20Z 221.98 2025-10-06T08:33:22Z 221.51 2025-10-06T08:33:24Z 221.92 2025-10-06T08:33:26Z 221.78 2025-10-06T08:33:29Z 222.08 2025-10-06T08:33:33Z 222.1 2025-10-06T08:33:36Z 221.68 2025-10-06T08:33:39Z 221.24 2025-10-06T08:33:41Z 221.75 2025-10-06T08:33:43Z 221.94 2025-10-06T08:33:45Z 223.4 2025-10-06T08:33:47Z 223.91 2025-10-06T08:33:49Z 223.21 2025-10-06T08:33:51Z 222.02 2025-10-06T08:33:53Z 221.54 2025-10-06T08:33:55Z 220.91 2025-10-06T08:33:57Z 220.38 2025-10-06T08:33:59Z 219.09 2025-10-06T08:34:01Z 218.68 2025-10-06T08:34:03Z 217.83 2025-10-06T08:34:05Z 217.89 2025-10-06T08:34:07Z 218.04 2025-10-06T08:34:09Z 217.41 2025-10-06T08:34:11Z 216.68 2025-10-06T08:34:13Z 217.17 2025-10-06T08:34:15Z 217.88 2025-10-06T08:34:17Z 218.22 2025-10-06T08:34:19Z 219.24 2025-10-06T08:34:21Z 219.7 2025-10-06T08:34:23Z 219.77 2025-10-06T08:34:25Z 219.38 2025-10-06T08:34:27Z 219.79 2025-10-06T08:34:29Z 219.99 2025-10-06T08:34:31Z 219.47 2025-10-06T08:34:33Z 218.01 2025-10-06T08:34:35Z 218.22 2025-10-06T08:34:37Z 217.82 2025-10-06T08:34:39Z 217.09 2025-10-06T08:34:42Z 217.5 2025-10-06T08:34:44Z 217.81 2025-10-06T08:34:46Z 217.46 2025-10-06T08:34:48Z 216.71 2025-10-06T08:34:50Z 217.05 2025-10-06T08:34:52Z 216.63 2025-10-06T08:34:54Z 216.26 2025-10-06T08:34:56Z 216.22 2025-10-06T08:34:58Z 215.95 2025-10-06T08:35:00Z 215.83 2025-10-06T08:35:02Z 215.1 2025-10-06T08:35:04Z 214.94 2025-10-06T08:35:06Z 214.92 2025-10-06T08:35:08Z 215.17 2025-10-06T08:35:10Z 214.33 2025-10-06T08:35:12Z 214.08 2025-10-06T08:35:14Z 214.59 2025-10-06T08:35:16Z 214.54 2025-10-06T08:35:18Z 215.38 2025-10-06T08:35:20Z 216.78 2025-10-06T08:35:22Z 217.33 2025-10-06T08:35:24Z 217.16 2025-10-06T08:35:26Z 216.86 2025-10-06T08:35:28Z 215.67 2025-10-06T08:35:30Z 215.15 2025-10-06T08:35:32Z 214.41 2025-10-06T08:35:34Z 214.07 2025-10-06T08:35:36Z 213.78 2025-10-06T08:35:38Z 213.51 2025-10-06T08:35:40Z 217.33 2025-10-06T08:35:47Z 216.86 2025-10-06T08:35:53Z 216.19 2025-10-06T08:35:56Z 216.52 2025-10-06T08:35:59Z 217.98 2025-10-06T08:36:02Z 218.75 2025-10-06T08:36:04Z 218.47 2025-10-06T08:36:06Z 217.44 2025-10-06T08:36:08Z 216.73 2025-10-06T08:36:10Z 216.45 2025-10-06T08:36:12Z 216.25 2025-10-06T08:36:14Z 215.27 2025-10-06T08:36:16Z 215.1 2025-10-06T08:36:18Z 214.99 2025-10-06T08:36:20Z 214.98 2025-10-06T08:36:22Z 214.37 2025-10-06T08:36:24Z 214.55 2025-10-06T08:36:26Z 215.48 2025-10-06T08:36:28Z 216.64 2025-10-06T08:36:30Z 216.1 2025-10-06T08:36:32Z 215.67 2025-10-06T08:36:34Z 215.44 2025-10-06T08:36:36Z 214.91 2025-10-06T08:36:38Z 215.38 2025-10-06T08:36:40Z 216.09 2025-10-06T08:36:42Z 215.87 2025-10-06T08:36:44Z 215.58 2025-10-06T08:36:46Z 215.38 2025-10-06T08:36:48Z 215.21 2025-10-06T08:36:50Z 215.42 2025-10-06T08:36:52Z 215.32 2025-10-06T08:36:54Z 214.93 2025-10-06T08:36:56Z 214.25 2025-10-06T08:36:58Z 213.69 2025-10-06T08:37:00Z 214.25 2025-10-06T08:37:02Z 215.15 2025-10-06T08:37:04Z 214.9 2025-10-06T08:37:06Z 214.17 2025-10-06T08:37:08Z 213.89 2025-10-06T08:37:10Z 213.89 2025-10-06T08:37:12Z 214.85 2025-10-06T08:37:14Z 215.57 2025-10-06T08:37:16Z 216.03 2025-10-06T08:37:18Z 216.47 2025-10-06T08:37:20Z 217.07 2025-10-06T08:37:22Z 216.45 2025-10-06T08:37:24Z 215.65 2025-10-06T08:37:26Z 215.22 2025-10-06T08:37:28Z 214.68 2025-10-06T08:37:30Z 214.51 2025-10-06T08:37:32Z 214.37 2025-10-06T08:37:34Z 213.83 2025-10-06T08:37:36Z 213.43 2025-10-06T08:37:38Z 214.06 2025-10-06T08:37:40Z 213.92 2025-10-06T08:37:42Z 213.78 2025-10-06T08:37:44Z 212.48 2025-10-06T08:37:46Z 212.36 2025-10-06T08:37:48Z 212.14 2025-10-06T08:37:50Z 212.03 2025-10-06T08:37:52Z 212.13 2025-10-06T08:37:54Z 213.09 2025-10-06T08:37:56Z 213.61 2025-10-06T08:37:58Z 213.65 2025-10-06T08:38:00Z 212.74 2025-10-06T08:38:02Z 212.09 2025-10-06T08:38:04Z 211.3 2025-10-06T08:38:06Z 211.29 2025-10-06T08:38:08Z 211.98 2025-10-06T08:38:10Z 212.98 2025-10-06T08:38:12Z 213.48 2025-10-06T08:38:14Z 213.57 2025-10-06T08:38:16Z 213.5 2025-10-06T08:38:18Z 213.76 2025-10-06T08:38:20Z 214.28 2025-10-06T08:38:22Z 215.24 2025-10-06T08:38:24Z 216.26 2025-10-06T08:38:26Z 214.85 2025-10-06T08:38:28Z 214.18 2025-10-06T08:38:30Z 213.55 2025-10-06T08:38:32Z 212.02 2025-10-06T08:38:34Z 211.05 2025-10-06T08:38:36Z 209.98 2025-10-06T08:38:38Z 209.77 2025-10-06T08:38:40Z 209.43 2025-10-06T08:38:42Z 208.91 2025-10-06T08:38:44Z 209.04 2025-10-06T08:38:46Z 208.9 2025-10-06T08:38:48Z 208.78 2025-10-06T08:38:50Z 209.06 2025-10-06T08:38:52Z 208.62 2025-10-06T08:38:54Z 209.41 2025-10-06T08:38:56Z 209.4 2025-10-06T08:38:59Z 211.45 2025-10-06T08:39:04Z 212.49 2025-10-06T08:39:08Z 211.22 2025-10-06T08:39:13Z 212.66 2025-10-06T08:39:17Z 212.14 2025-10-06T08:39:21Z 211.57 2025-10-06T08:39:25Z 210.05 2025-10-06T08:39:28Z 211.44 2025-10-06T08:39:31Z 212.12 2025-10-06T08:39:34Z 211.36 2025-10-06T08:39:37Z 208.57 2025-10-06T08:39:40Z 207.27 2025-10-06T08:39:43Z 207.55 2025-10-06T08:39:47Z 212.82 2025-10-06T08:39:51Z 211.8 2025-10-06T08:39:54Z 212.39 2025-10-06T08:39:57Z 213.54 2025-10-06T08:40:00Z 213.74 2025-10-06T08:40:02Z 213.77 2025-10-06T08:40:04Z 214 2025-10-06T08:40:06Z 213.35 2025-10-06T08:40:08Z 212.13 2025-10-06T08:40:10Z 211.59 2025-10-06T08:40:12Z 210.42 2025-10-06T08:40:14Z 210.36 2025-10-06T08:40:16Z 210.75 2025-10-06T08:40:18Z 210.39 2025-10-06T08:40:20Z 210.81 2025-10-06T08:40:22Z 210.95 2025-10-06T08:40:24Z 211.38 2025-10-06T08:40:26Z 211.11 2025-10-06T08:40:28Z 210.26 2025-10-06T08:40:30Z 209.43 2025-10-06T08:40:32Z 209.22 2025-10-06T08:40:34Z 208.46 2025-10-06T08:40:36Z 207.54 2025-10-06T08:40:38Z 207.49 2025-10-06T08:40:40Z 209.39 2025-10-06T08:40:42Z 209.54 2025-10-06T08:40:44Z 209.29 2025-10-06T08:40:46Z 210.19 2025-10-06T08:40:48Z 210.29 2025-10-06T08:40:50Z 209.69 2025-10-06T08:40:52Z 209.26 2025-10-06T08:40:54Z 209.16 2025-10-06T08:40:56Z 208.96 2025-10-06T08:40:58Z 208.07 2025-10-06T08:41:00Z 207.62 2025-10-06T08:41:02Z 208.01 2025-10-06T08:41:04Z 208.01 2025-10-06T08:41:06Z 208.07 2025-10-06T08:41:08Z 208.72 2025-10-06T08:41:10Z 209 2025-10-06T08:41:12Z 208.66 2025-10-06T08:41:14Z 208.29 2025-10-06T08:41:16Z 207.96 2025-10-06T08:41:18Z 207.31 2025-10-06T08:41:20Z 207.21 2025-10-06T08:41:22Z 207.1 2025-10-06T08:41:24Z 207.36 2025-10-06T08:41:26Z 207.76 2025-10-06T08:41:28Z 208.1 2025-10-06T08:41:30Z 207.66 2025-10-06T08:41:32Z 207.09 2025-10-06T08:41:34Z 206.9 2025-10-06T08:41:36Z 207.1 2025-10-06T08:41:38Z 207.25 2025-10-06T08:41:40Z 207.41 2025-10-06T08:41:42Z 207.22 2025-10-06T08:41:44Z 206.83 2025-10-06T08:41:46Z 206.41 2025-10-06T08:41:48Z 206.71 2025-10-06T08:41:50Z 206.8 2025-10-06T08:41:52Z 206.79 2025-10-06T08:41:54Z 207.26 2025-10-06T08:41:56Z 206.59 2025-10-06T08:41:58Z 206.23 2025-10-06T08:42:00Z 205.4 2025-10-06T08:42:02Z 205.43 2025-10-06T08:42:04Z 205.56 2025-10-06T08:42:06Z 205.61 2025-10-06T08:42:08Z 205 2025-10-06T08:42:10Z 204.78 2025-10-06T08:42:12Z 205.97 2025-10-06T08:42:14Z 206.01 2025-10-06T08:42:16Z 205.8 2025-10-06T08:42:18Z 205.09 2025-10-06T08:42:20Z 204.42 2025-10-06T08:42:22Z 204.74 2025-10-06T08:42:24Z 204.3 2025-10-06T08:42:26Z 204.44 2025-10-06T08:42:28Z 205.06 2025-10-06T08:42:30Z 204.31 2025-10-06T08:42:32Z 204.21 2025-10-06T08:42:34Z 204.12 2025-10-06T08:42:36Z 204.31 2025-10-06T08:42:38Z 204.15 2025-10-06T08:42:40Z 203.56 2025-10-06T08:42:42Z 202.51 2025-10-06T08:42:44Z 202.9 2025-10-06T08:42:46Z 202.75 2025-10-06T08:42:48Z 203.52 2025-10-06T08:42:50Z 203.78 2025-10-06T08:42:52Z 203.76 2025-10-06T08:42:54Z 204.15 2025-10-06T08:42:56Z 205.18 2025-10-06T08:42:58Z 205.4 2025-10-06T08:43:00Z 205.7 2025-10-06T08:43:02Z 204.67 2025-10-06T08:43:04Z 204.51 2025-10-06T08:43:06Z 204.63 2025-10-06T08:43:08Z 207.26 2025-10-06T08:43:15Z 204.14 2025-10-06T08:43:22Z 202.95 2025-10-06T08:43:25Z 203.1 2025-10-06T08:43:27Z 205.3 2025-10-06T08:43:29Z 205.9 2025-10-06T08:43:31Z 205.79 2025-10-06T08:43:33Z 203.79 2025-10-06T08:43:35Z 203.8 2025-10-06T08:43:37Z 203.1 2025-10-06T08:43:39Z 203.34 2025-10-06T08:43:41Z 203.43 2025-10-06T08:43:43Z 203.1 2025-10-06T08:43:45Z 203.21 2025-10-06T08:43:47Z 203.02 2025-10-06T08:43:49Z 202.62 2025-10-06T08:43:51Z 201.7 2025-10-06T08:43:53Z 201.1 2025-10-06T08:43:55Z 201.06 2025-10-06T08:43:57Z 200.94 2025-10-06T08:43:59Z 200.91 2025-10-06T08:44:01Z 200.92 2025-10-06T08:44:03Z 201.07 2025-10-06T08:44:05Z 201.24 2025-10-06T08:44:07Z 201.88 2025-10-06T08:44:09Z 202.12 2025-10-06T08:44:11Z 202.32 2025-10-06T08:44:13Z 202.38 2025-10-06T08:44:15Z 202.66 2025-10-06T08:44:17Z 202.43 2025-10-06T08:44:19Z 202.03 2025-10-06T08:44:21Z 202.92 2025-10-06T08:44:23Z 202.37 2025-10-06T08:44:25Z 202.52 2025-10-06T08:44:27Z 202.66 2025-10-06T08:44:29Z 202.13 2025-10-06T08:44:31Z 201.77 2025-10-06T08:44:33Z 201.34 2025-10-06T08:44:35Z 201.19 2025-10-06T08:44:37Z 201.2 2025-10-06T08:44:39Z 201.95 2025-10-06T08:44:41Z 202.17 2025-10-06T08:44:43Z 202.61 2025-10-06T08:44:45Z 202.63 2025-10-06T08:44:47Z 202.51 2025-10-06T08:44:49Z 201.05 2025-10-06T08:44:51Z 200.66 2025-10-06T08:44:53Z 200.89 2025-10-06T08:44:55Z 201.3 2025-10-06T08:44:57Z 201.54 2025-10-06T08:44:59Z 201.22 2025-10-06T08:45:01Z 200.15 2025-10-06T08:45:03Z 200.01 2025-10-06T08:45:05Z 199.58 2025-10-06T08:45:07Z 199.2 2025-10-06T08:45:09Z 199.15 2025-10-06T08:45:11Z 199.4 2025-10-06T08:45:13Z 199.89 2025-10-06T08:45:15Z 200.49 2025-10-06T08:45:17Z 200.19 2025-10-06T08:45:19Z 199.92 2025-10-06T08:45:21Z 200.2 2025-10-06T08:45:23Z 200.01 2025-10-06T08:45:25Z 200.62 2025-10-06T08:45:27Z 201.72 2025-10-06T08:45:29Z 201.34 2025-10-06T08:45:31Z 202.14 2025-10-06T08:45:33Z 201.45 2025-10-06T08:45:35Z 200.89 2025-10-06T08:45:37Z 201.21 2025-10-06T08:45:39Z 201.45 2025-10-06T08:45:41Z 202.49 2025-10-06T08:45:43Z 203.3 2025-10-06T08:45:45Z 203.28 2025-10-06T08:45:47Z 201.91 2025-10-06T08:45:49Z 200.74 2025-10-06T08:45:51Z 200.54 2025-10-06T08:45:53Z 200 2025-10-06T08:45:55Z 199.92 2025-10-06T08:45:57Z 199.66 2025-10-06T08:45:59Z 198.34 2025-10-06T08:46:01Z 198.18 2025-10-06T08:46:03Z 197.7 2025-10-06T08:46:05Z 198.52 2025-10-06T08:46:07Z 198.68 2025-10-06T08:46:09Z 198.54 2025-10-06T08:46:11Z 198.63 2025-10-06T08:46:13Z 197.67 2025-10-06T08:46:15Z 196.84 2025-10-06T08:46:17Z 196.22 2025-10-06T08:46:19Z 195.2 2025-10-06T08:46:21Z 194.75 2025-10-06T08:46:23Z 193.78 2025-10-06T08:46:25Z 194.02 2025-10-06T08:46:27Z 194.09 2025-10-06T08:46:29Z 194.27 2025-10-06T08:46:31Z 195.19 2025-10-06T08:46:33Z 194.57 2025-10-06T08:46:35Z 194.84 2025-10-06T08:46:38Z 196.88 2025-10-06T08:46:45Z 197.05 2025-10-06T08:46:49Z 196.38 2025-10-06T08:46:53Z 195.36 2025-10-06T08:46:56Z 194.96 2025-10-06T08:46:59Z 194.96 2025-10-06T08:47:02Z 193.94 2025-10-06T08:47:05Z 193.26 2025-10-06T08:47:07Z 194.14 2025-10-06T08:47:09Z 193.99 2025-10-06T08:47:11Z 193.28 2025-10-06T08:47:13Z 192.94 2025-10-06T08:47:15Z 193.9 2025-10-06T08:47:17Z 193.86 2025-10-06T08:47:19Z 194.09 2025-10-06T08:47:21Z 194.66 2025-10-06T08:47:23Z 194.7 2025-10-06T08:47:25Z 195.3 2025-10-06T08:47:27Z 196.43 2025-10-06T08:47:29Z 196.58 2025-10-06T08:47:31Z 195.94 2025-10-06T08:47:33Z 195.23 2025-10-06T08:47:35Z 195.06 2025-10-06T08:47:37Z 193.98 2025-10-06T08:47:39Z 193.62 2025-10-06T08:47:41Z 193.62 2025-10-06T08:47:43Z 193.67 2025-10-06T08:47:45Z 193.94 2025-10-06T08:47:47Z 193.17 2025-10-06T08:47:49Z 194.06 2025-10-06T08:47:51Z 195.32 2025-10-06T08:47:53Z 196.22 2025-10-06T08:47:55Z 195.95 2025-10-06T08:47:57Z 196.01 2025-10-06T08:47:59Z 195.1 2025-10-06T08:48:01Z 193.87 2025-10-06T08:48:03Z 194.25 2025-10-06T08:48:05Z 194.06 2025-10-06T08:48:07Z 193.4 2025-10-06T08:48:09Z 193.5 2025-10-06T08:48:11Z 193.95 2025-10-06T08:48:13Z 193.72 2025-10-06T08:48:15Z 192.16 2025-10-06T08:48:17Z 191.4 2025-10-06T08:48:19Z 191.29 2025-10-06T08:48:21Z 191.54 2025-10-06T08:48:23Z 191.9 2025-10-06T08:48:25Z 192.4 2025-10-06T08:48:27Z 192.73 2025-10-06T08:48:29Z 193.26 2025-10-06T08:48:31Z 193.19 2025-10-06T08:48:33Z 193.03 2025-10-06T08:48:35Z 193.33 2025-10-06T08:48:37Z 193.5 2025-10-06T08:48:39Z 192.54 2025-10-06T08:48:41Z 192.06 2025-10-06T08:48:43Z 191.39 2025-10-06T08:48:45Z 192.62 2025-10-06T08:48:47Z 193.61 2025-10-06T08:48:49Z 193.68 2025-10-06T08:48:51Z 193.19 2025-10-06T08:48:53Z 191.54 2025-10-06T08:48:55Z 189.71 2025-10-06T08:48:57Z 188.4 2025-10-06T08:48:59Z 188.92 2025-10-06T08:49:01Z 189.55 2025-10-06T08:49:03Z 189.84 2025-10-06T08:49:05Z 190.72 2025-10-06T08:49:07Z 191.39 2025-10-06T08:49:09Z 191.44 2025-10-06T08:49:11Z 190.34 2025-10-06T08:49:13Z 190.12 2025-10-06T08:49:15Z 190.88 2025-10-06T08:49:17Z 191.83 2025-10-06T08:49:19Z 190.98 2025-10-06T08:49:21Z 189.78 2025-10-06T08:49:23Z 188.46 2025-10-06T08:49:25Z 190.04 2025-10-06T08:49:27Z 190.9 2025-10-06T08:49:29Z 190.81 2025-10-06T08:49:31Z 191.74 2025-10-06T08:49:33Z 192.31 2025-10-06T08:49:35Z 193.01 2025-10-06T08:49:37Z 193.43 2025-10-06T08:49:39Z 193.49 2025-10-06T08:49:41Z 193.16 2025-10-06T08:49:43Z 193.56 2025-10-06T08:49:45Z 194.52 2025-10-06T08:49:48Z 194.95 2025-10-06T08:49:56Z 193.93 2025-10-06T08:49:59Z 193.79 2025-10-06T08:50:02Z 192.77 2025-10-06T08:50:05Z 193.4 2025-10-06T08:50:08Z 193.19 2025-10-06T08:50:11Z 192.7 2025-10-06T08:50:14Z 191.1 2025-10-06T08:50:17Z 190.88 2025-10-06T08:50:19Z 189.94 2025-10-06T08:50:22Z 190.12 2025-10-06T08:50:25Z 192.1 2025-10-06T08:50:27Z 193.77 2025-10-06T08:50:29Z 195.76 2025-10-06T08:50:31Z 195.63 2025-10-06T08:50:33Z 195.65 2025-10-06T08:50:35Z 195.68 2025-10-06T08:50:37Z 195.02 2025-10-06T08:50:39Z 192.87 2025-10-06T08:50:41Z 190.86 2025-10-06T08:50:43Z 191.39 2025-10-06T08:50:45Z 192.08 2025-10-06T08:50:47Z 193.12 2025-10-06T08:50:49Z 193.07 2025-10-06T08:50:51Z 193.23 2025-10-06T08:50:54Z 193.37 2025-10-06T08:50:57Z 194.19 2025-10-06T08:50:59Z 195.38 2025-10-06T08:51:01Z 194.43 2025-10-06T08:51:03Z 193.66 2025-10-06T08:51:05Z 192.92 2025-10-06T08:51:07Z 191.26 2025-10-06T08:51:09Z 191.14 2025-10-06T08:51:11Z 191.17 2025-10-06T08:51:14Z 191.04 2025-10-06T08:51:16Z 191.12 2025-10-06T08:51:18Z 191.81 2025-10-06T08:51:20Z 192.77 2025-10-06T08:51:22Z 193.09 2025-10-06T08:51:24Z 192.36 2025-10-06T08:51:26Z 192.86 2025-10-06T08:51:28Z 192.58 2025-10-06T08:51:30Z 192.84 2025-10-06T08:51:32Z 192.53 2025-10-06T08:51:34Z 192.05 2025-10-06T08:51:36Z 190.49 2025-10-06T08:51:38Z 190.59 2025-10-06T08:51:40Z 191.18 2025-10-06T08:51:42Z 190.78 2025-10-06T08:51:44Z 189.97 2025-10-06T08:51:46Z 189.8 2025-10-06T08:51:48Z 189.25 2025-10-06T08:51:50Z 190.05 2025-10-06T08:51:52Z 190.47 2025-10-06T08:51:54Z 189.63 2025-10-06T08:51:56Z 189.91 2025-10-06T08:51:58Z 189.64 2025-10-06T08:52:00Z 188.87 2025-10-06T08:52:02Z 188.09 2025-10-06T08:52:04Z 187 2025-10-06T08:52:06Z 186.55 2025-10-06T08:52:08Z 186.34 2025-10-06T08:52:10Z 186.68 2025-10-06T08:52:12Z 186.91 2025-10-06T08:52:14Z 187.26 2025-10-06T08:52:16Z 187.44 2025-10-06T08:52:18Z 187.9 2025-10-06T08:52:20Z 188.48 2025-10-06T08:52:22Z 187.71 2025-10-06T08:52:24Z 188.01 2025-10-06T08:52:26Z 187.03 2025-10-06T08:52:28Z 186.4 2025-10-06T08:52:30Z 187.22 2025-10-06T08:52:32Z 187.42 2025-10-06T08:52:34Z 186.32 2025-10-06T08:52:36Z 186.64 2025-10-06T08:52:38Z 185.98 2025-10-06T08:52:40Z 185.69 2025-10-06T08:52:42Z 185.3 2025-10-06T08:52:44Z 186.42 2025-10-06T08:52:46Z 186.92 2025-10-06T08:52:48Z 185.84 2025-10-06T08:52:50Z 185.97 2025-10-06T08:52:52Z 186.77 2025-10-06T08:52:54Z 187.26 2025-10-06T08:52:56Z 187.43 2025-10-06T08:52:58Z 186.53 2025-10-06T08:53:00Z 186.46 2025-10-06T08:53:02Z 188.09 2025-10-06T08:53:04Z 188.06 2025-10-06T08:53:06Z 188.26 2025-10-06T08:53:08Z 187.78 2025-10-06T08:53:10Z 186.83 2025-10-06T08:53:12Z 187.25 2025-10-06T08:53:14Z 186.9 2025-10-06T08:53:16Z 187.93 2025-10-06T08:53:18Z 187.8 2025-10-06T08:53:20Z 189.17 2025-10-06T08:53:22Z 188.55 2025-10-06T08:53:24Z 189.04 2025-10-06T08:53:26Z 189.2 2025-10-06T08:53:28Z 188.61 2025-10-06T08:53:30Z 189.7 2025-10-06T08:53:32Z 190.99 2025-10-06T08:53:34Z 190.78 2025-10-06T08:53:38Z 190.18 2025-10-06T08:53:42Z 188.37 2025-10-06T08:53:45Z 187.61 2025-10-06T08:53:47Z 187.7 2025-10-06T08:53:49Z 187.35 2025-10-06T08:53:51Z 185.81 2025-10-06T08:53:53Z 183.26 2025-10-06T08:53:55Z 182.08 2025-10-06T08:53:57Z 181.73 2025-10-06T08:53:59Z 182.96 2025-10-06T08:54:01Z 181.98 2025-10-06T08:54:08Z 180.61 2025-10-06T08:54:12Z 182.68 2025-10-06T08:54:15Z 184.55 2025-10-06T08:54:18Z 184.73 2025-10-06T08:54:20Z 183.54 2025-10-06T08:54:22Z 182.93 2025-10-06T08:54:24Z 182.42 2025-10-06T08:54:26Z 180.3 2025-10-06T08:54:28Z 181.19 2025-10-06T08:54:30Z 182.08 2025-10-06T08:54:32Z 181.43 2025-10-06T08:54:34Z 181.03 2025-10-06T08:54:36Z 180.99 2025-10-06T08:54:38Z 181.02 2025-10-06T08:54:40Z 180.56 2025-10-06T08:54:42Z 180.08 2025-10-06T08:54:44Z 179.48 2025-10-06T08:54:46Z 180.07 2025-10-06T08:54:48Z 180.86 2025-10-06T08:54:50Z 180.64 2025-10-06T08:54:52Z 181.43 2025-10-06T08:54:54Z 181.82 2025-10-06T08:54:56Z 182.7 2025-10-06T08:54:58Z 182.63 2025-10-06T08:55:00Z 181.67 2025-10-06T08:55:02Z 181.08 2025-10-06T08:55:04Z 180.76 2025-10-06T08:55:06Z 180.86 2025-10-06T08:55:08Z 180.33 2025-10-06T08:55:10Z 180.41 2025-10-06T08:55:12Z 180.94 2025-10-06T08:55:15Z 182.91 2025-10-06T08:55:18Z 183.24 2025-10-06T08:55:20Z 182.99 2025-10-06T08:55:22Z 183.44 2025-10-06T08:55:24Z 183.14 2025-10-06T08:55:26Z 182.9 2025-10-06T08:55:28Z 182.28 2025-10-06T08:55:30Z 181.71 2025-10-06T08:55:32Z 181.45 2025-10-06T08:55:34Z 181.13 2025-10-06T08:55:36Z 181.81 2025-10-06T08:55:38Z 181.16 2025-10-06T08:55:40Z 181.45 2025-10-06T08:55:42Z 181.98 2025-10-06T08:55:44Z 180.34 2025-10-06T08:55:46Z 178.35 2025-10-06T08:55:48Z 178.67 2025-10-06T08:55:50Z 179.57 2025-10-06T08:55:52Z 180.38 2025-10-06T08:55:54Z 181.58 2025-10-06T08:55:56Z 182.02 2025-10-06T08:55:58Z 181.76 2025-10-06T08:56:00Z 180.94 2025-10-06T08:56:03Z 181.57 2025-10-06T08:56:06Z 179.53 2025-10-06T08:56:10Z 177.4 2025-10-06T08:56:14Z 179.7 2025-10-06T08:56:18Z 179.64 2025-10-06T08:56:21Z 177.14 2025-10-06T08:56:24Z 173.22 2025-10-06T08:56:30Z 176.39 2025-10-06T08:56:34Z 181.47 2025-10-06T08:56:37Z 186.72 2025-10-06T08:56:44Z 186.44 2025-10-06T08:56:48Z 183.87 2025-10-06T08:56:53Z 181.44 2025-10-06T08:56:56Z 181.81 2025-10-06T08:56:59Z 182.46 2025-10-06T08:57:02Z 181.64 2025-10-06T08:57:05Z 180.53 2025-10-06T08:57:08Z 179.8 2025-10-06T08:57:10Z 179.98 2025-10-06T08:57:12Z 179.87 2025-10-06T08:57:15Z 179.45 2025-10-06T08:57:17Z 178.69 2025-10-06T08:57:20Z 179.08 2025-10-06T08:57:22Z 179.19 2025-10-06T08:57:24Z 179.29 2025-10-06T08:57:27Z 179.29 2025-10-06T08:57:29Z 179.42 2025-10-06T08:57:31Z 179.32 2025-10-06T08:57:33Z 180.42 2025-10-06T08:57:35Z 181.25 2025-10-06T08:57:37Z 180.84 2025-10-06T08:57:39Z 180.8 2025-10-06T08:57:41Z 180.07 2025-10-06T08:57:43Z 180.5 2025-10-06T08:57:45Z 180.33 2025-10-06T08:57:47Z 179.69 2025-10-06T08:57:49Z 179.93 2025-10-06T08:57:51Z 180.99 2025-10-06T08:57:53Z 180.63 2025-10-06T08:57:55Z 179.84 2025-10-06T08:57:57Z 178.91 2025-10-06T08:57:59Z 179.32 2025-10-06T08:58:01Z 178.69 2025-10-06T08:58:03Z 178.49 2025-10-06T08:58:05Z 177.95 2025-10-06T08:58:07Z 177.62 2025-10-06T08:58:09Z 178.34 2025-10-06T08:58:11Z 179.6 2025-10-06T08:58:13Z 178.7 2025-10-06T08:58:15Z 178.72 2025-10-06T08:58:17Z 177.12 2025-10-06T08:58:19Z 176.56 2025-10-06T08:58:21Z 177.61 2025-10-06T08:58:23Z 179.08 2025-10-06T08:58:25Z 179.61 2025-10-06T08:58:27Z 178.97 2025-10-06T08:58:29Z 179.92 2025-10-06T08:58:31Z 180.08 2025-10-06T08:58:33Z 179.69 2025-10-06T08:58:35Z 178.75 2025-10-06T08:58:37Z 178.28 2025-10-06T08:58:39Z 178.36 2025-10-06T08:58:41Z 178.75 2025-10-06T08:58:43Z 177.59 2025-10-06T08:58:45Z 175.85 2025-10-06T08:58:47Z 175.46 2025-10-06T08:58:49Z 175.66 2025-10-06T08:58:51Z 176.34 2025-10-06T08:58:53Z 177.83 2025-10-06T08:58:56Z 176.69 2025-10-06T08:58:59Z 174.73 2025-10-06T08:59:02Z 174.77 2025-10-06T08:59:04Z 172.49 2025-10-06T08:59:06Z 172.09 2025-10-06T08:59:08Z 171.6 2025-10-06T08:59:10Z 175.94 2025-10-06T08:59:19Z 177.6 2025-10-06T08:59:22Z 177.8 2025-10-06T08:59:25Z 178.29 2025-10-06T08:59:28Z 176.96 2025-10-06T08:59:31Z 175.08 2025-10-06T08:59:34Z 174.61 2025-10-06T08:59:37Z 173.94 2025-10-06T08:59:39Z 174.33 2025-10-06T08:59:41Z 174.35 2025-10-06T08:59:43Z 174.88 2025-10-06T08:59:45Z 174.78 2025-10-06T08:59:47Z 174.67 2025-10-06T08:59:49Z 174.66 2025-10-06T08:59:51Z 174.92 2025-10-06T08:59:53Z 175.14 2025-10-06T08:59:55Z 174.66 2025-10-06T08:59:57Z 174.41 2025-10-06T08:59:59Z 173.98 2025-10-06T09:00:01Z 174.65 2025-10-06T09:00:03Z 174.34 2025-10-06T09:00:05Z 173.65 2025-10-06T09:00:07Z 173.34 2025-10-06T09:00:09Z 173.25 2025-10-06T09:00:11Z 173.28 2025-10-06T09:00:13Z 172.57 2025-10-06T09:00:15Z 172.12 2025-10-06T09:00:17Z 172.18 2025-10-06T09:00:19Z 172.01 2025-10-06T09:00:21Z 172.34 2025-10-06T09:00:23Z 172.26 2025-10-06T09:00:25Z 172.57 2025-10-06T09:00:27Z 172.45 2025-10-06T09:00:29Z 172.54 2025-10-06T09:00:31Z 173.64 2025-10-06T09:00:33Z 174.19 2025-10-06T09:00:35Z 174.76 2025-10-06T09:00:37Z 174.5 2025-10-06T09:00:39Z 174.44 2025-10-06T09:00:41Z 173.8 2025-10-06T09:00:43Z 173.11 2025-10-06T09:00:45Z 173.51 2025-10-06T09:00:47Z 173.1 2025-10-06T09:00:49Z 172.34 2025-10-06T09:00:51Z 171.86 2025-10-06T09:00:53Z 172.29 2025-10-06T09:00:55Z 172.57 2025-10-06T09:00:57Z 172.25 2025-10-06T09:00:59Z 171.6 2025-10-06T09:01:01Z 172.1 2025-10-06T09:01:03Z 171.93 2025-10-06T09:01:05Z 171.92 2025-10-06T09:01:07Z 171.48 2025-10-06T09:01:09Z 171.34 2025-10-06T09:01:11Z 172.42 2025-10-06T09:01:13Z 172.83 2025-10-06T09:01:15Z 172.42 2025-10-06T09:01:17Z 172.33 2025-10-06T09:01:19Z 172.32 2025-10-06T09:01:21Z 172.08 2025-10-06T09:01:23Z 172.73 2025-10-06T09:01:25Z 172.8 2025-10-06T09:01:27Z 172.48 2025-10-06T09:01:29Z 172.33 2025-10-06T09:01:31Z 171.16 2025-10-06T09:01:33Z 170.15 2025-10-06T09:01:35Z 169.92 2025-10-06T09:01:37Z 169.9 2025-10-06T09:01:39Z 170.44 2025-10-06T09:01:41Z 170.35 2025-10-06T09:01:43Z 169.97 2025-10-06T09:01:45Z 170.04 2025-10-06T09:01:47Z 170.27 2025-10-06T09:01:49Z 170.17 2025-10-06T09:01:51Z 169.76 2025-10-06T09:01:53Z 169.39 2025-10-06T09:01:55Z 170.09 2025-10-06T09:01:57Z 170.26 2025-10-06T09:01:59Z 169.68 2025-10-06T09:02:01Z 169.31 2025-10-06T09:02:03Z 168.98 2025-10-06T09:02:05Z 169.21 2025-10-06T09:02:07Z 170.12 2025-10-06T09:02:09Z 169.86 2025-10-06T09:02:11Z 170.12 2025-10-06T09:02:13Z 169.98 2025-10-06T09:02:15Z 170.48 2025-10-06T09:02:17Z 170.04 2025-10-06T09:02:19Z 169.75 2025-10-06T09:02:21Z 169.83 2025-10-06T09:02:23Z 170.14 2025-10-06T09:02:25Z 170.26 2025-10-06T09:02:27Z 169.44 2025-10-06T09:02:29Z 168.96 2025-10-06T09:02:31Z 169.49 2025-10-06T09:02:33Z 169.06 2025-10-06T09:02:35Z 169.32 2025-10-06T09:02:37Z 169.2 2025-10-06T09:02:39Z 168.78 2025-10-06T09:02:41Z 168.88 2025-10-06T09:02:43Z 169.14 2025-10-06T09:02:45Z 168.56 2025-10-06T09:02:47Z 168.31 2025-10-06T09:02:49Z 168.27 2025-10-06T09:02:51Z 168.31 2025-10-06T09:02:53Z 168.43 2025-10-06T09:02:55Z 168.23 2025-10-06T09:02:57Z 168.63 2025-10-06T09:02:59Z 168.48 2025-10-06T09:03:01Z 168.77 2025-10-06T09:03:03Z 168.83 2025-10-06T09:03:05Z 167.8 2025-10-06T09:03:07Z 167.67 2025-10-06T09:03:09Z 167.16 2025-10-06T09:03:11Z 167.36 2025-10-06T09:03:13Z 167.08 2025-10-06T09:03:15Z 166.88 2025-10-06T09:03:17Z 167.31 2025-10-06T09:03:19Z 168.03 2025-10-06T09:03:21Z 168.69 2025-10-06T09:03:23Z 169.51 2025-10-06T09:03:25Z 169.91 2025-10-06T09:03:27Z 169.88 2025-10-06T09:03:29Z 169.84 2025-10-06T09:03:31Z 169.21 2025-10-06T09:03:33Z 168.65 2025-10-06T09:03:35Z 168.4 2025-10-06T09:03:37Z 167.82 2025-10-06T09:03:39Z 167.22 2025-10-06T09:03:41Z 167.26 2025-10-06T09:03:43Z 167.24 2025-10-06T09:03:45Z 167.52 2025-10-06T09:03:47Z 166.85 2025-10-06T09:03:49Z 166.5 2025-10-06T09:03:51Z 166.94 2025-10-06T09:03:53Z 167.26 2025-10-06T09:03:55Z 167.3 2025-10-06T09:03:57Z 167.6 2025-10-06T09:03:59Z 167.97 2025-10-06T09:04:01Z 168.02 2025-10-06T09:04:03Z 167.18 2025-10-06T09:04:05Z 167.07 2025-10-06T09:04:07Z 167.29 2025-10-06T09:04:09Z 167.16 2025-10-06T09:04:11Z 166.69 2025-10-06T09:04:13Z 166.35 2025-10-06T09:04:15Z 167.05 2025-10-06T09:04:17Z 167.94 2025-10-06T09:04:19Z 168.1 2025-10-06T09:04:21Z 167.73 2025-10-06T09:04:23Z 167.66 2025-10-06T09:04:25Z 167.38 2025-10-06T09:04:27Z 166.9 2025-10-06T09:04:29Z 166.48 2025-10-06T09:04:31Z 166.86 2025-10-06T09:04:33Z 167.04 2025-10-06T09:04:35Z 167.1 2025-10-06T09:04:37Z 167.33 2025-10-06T09:04:39Z 166.33 2025-10-06T09:04:41Z 165.82 2025-10-06T09:04:43Z 165.74 2025-10-06T09:04:45Z 165.39 2025-10-06T09:04:47Z 166.5 2025-10-06T09:04:49Z 167.43 2025-10-06T09:04:51Z 167.27 2025-10-06T09:04:53Z 167.64 2025-10-06T09:04:55Z 167.22 2025-10-06T09:04:57Z 166.68 2025-10-06T09:04:59Z 166.98 2025-10-06T09:05:01Z 167.6 2025-10-06T09:05:03Z 166.58 2025-10-06T09:05:05Z 166.14 2025-10-06T09:05:07Z 165.5 2025-10-06T09:05:10Z 165.5 2025-10-06T09:05:13Z 166.88 2025-10-06T09:05:16Z 167.25 2025-10-06T09:05:20Z 166.45 2025-10-06T09:07:08Z 165.56 2025-10-06T09:07:12Z 165.69 2025-10-06T09:07:17Z 166.05 2025-10-06T09:07:20Z 165.79 2025-10-06T09:07:23Z 165.98 2025-10-06T09:07:26Z 166.29 2025-10-06T09:07:29Z 166.89 2025-10-06T09:07:32Z 165.73 2025-10-06T09:07:35Z 165.14 2025-10-06T09:07:37Z 164.7 2025-10-06T09:07:39Z 164.49 2025-10-06T09:07:42Z 165 2025-10-06T09:07:45Z 165.4 2025-10-06T09:07:47Z 165.62 2025-10-06T09:07:49Z 165.87 2025-10-06T09:07:51Z 166.62 2025-10-06T09:07:53Z 166.43 2025-10-06T09:07:55Z 166.94 2025-10-06T09:07:58Z 166.89 2025-10-06T09:08:00Z 166.81 2025-10-06T09:08:02Z 166.79 2025-10-06T09:08:04Z 165.86 2025-10-06T09:08:06Z 165.38 2025-10-06T09:08:08Z 165.24 2025-10-06T09:08:10Z 165.19 2025-10-06T09:08:12Z 165.34 2025-10-06T09:08:14Z 164.64 2025-10-06T09:08:16Z 164.49 2025-10-06T09:08:18Z 164.33 2025-10-06T09:08:20Z 164.12 2025-10-06T09:08:22Z 164.06 2025-10-06T09:08:24Z 163.86 2025-10-06T09:08:26Z 163.69 2025-10-06T09:08:28Z 163.57 2025-10-06T09:08:30Z 163.45 2025-10-06T09:08:32Z 163.79 2025-10-06T09:08:34Z 163.22 2025-10-06T09:08:36Z 162.16 2025-10-06T09:08:38Z 161.59 2025-10-06T09:08:40Z 161.61 2025-10-06T09:08:42Z 162.13 2025-10-06T09:08:44Z 161.85 2025-10-06T09:08:46Z 161.69 2025-10-06T09:08:48Z 162.53 2025-10-06T09:08:50Z 163.77 2025-10-06T09:08:52Z 163.77 2025-10-06T09:08:54Z 164.13 2025-10-06T09:08:56Z 164.49 2025-10-06T09:08:58Z 164.1 2025-10-06T09:09:00Z 163.93 2025-10-06T09:09:02Z 162.51 2025-10-06T09:09:04Z 162.34 2025-10-06T09:09:06Z 162.26 2025-10-06T09:09:08Z 162.25 2025-10-06T09:09:10Z 162.08 2025-10-06T09:09:12Z 161.92 2025-10-06T09:09:14Z 161.64 2025-10-06T09:09:16Z 161.01 2025-10-06T09:09:18Z 160.71 2025-10-06T09:09:20Z 161.13 2025-10-06T09:09:22Z 161.66 2025-10-06T09:09:24Z 161.68 2025-10-06T09:09:26Z 161.65 2025-10-06T09:09:28Z 161.2 2025-10-06T09:09:30Z 160.96 2025-10-06T09:09:32Z 161.35 2025-10-06T09:09:34Z 162.17 2025-10-06T09:09:36Z 162.38 2025-10-06T09:09:38Z 162.4 2025-10-06T09:09:40Z 161.66 2025-10-06T09:09:42Z 161.21 2025-10-06T09:09:44Z 160.57 2025-10-06T09:09:46Z 159.95 2025-10-06T09:09:48Z 159.42 2025-10-06T09:09:50Z 159.03 2025-10-06T09:09:52Z 159.04 2025-10-06T09:09:54Z 158.57 2025-10-06T09:09:56Z 159.02 2025-10-06T09:09:58Z 158.84 2025-10-06T09:10:00Z 159.4 2025-10-06T09:10:02Z 159.49 2025-10-06T09:10:04Z 159.16 2025-10-06T09:10:06Z 158.83 2025-10-06T09:10:08Z 159.34 2025-10-06T09:10:10Z 159.7 2025-10-06T09:10:12Z 159.34 2025-10-06T09:10:14Z 159.18 2025-10-06T09:10:16Z 158.41 2025-10-06T09:10:18Z 157.65 2025-10-06T09:10:20Z 157.67 2025-10-06T09:10:22Z 157.72 2025-10-06T09:10:24Z 157.89 2025-10-06T09:10:26Z 157.82 2025-10-06T09:10:28Z 158.04 2025-10-06T09:10:30Z 158.02 2025-10-06T09:10:32Z 158.52 2025-10-06T09:10:34Z 158.62 2025-10-06T09:10:36Z 159.9 2025-10-06T09:10:38Z 160.32 2025-10-06T09:10:40Z 160.49 2025-10-06T09:10:42Z 160.43 2025-10-06T09:10:44Z 159.36 2025-10-06T09:10:46Z 157.98 2025-10-06T09:10:48Z 159.26 2025-10-06T09:10:50Z 159.14 2025-10-06T09:10:52Z 159.78 2025-10-06T09:10:54Z 160.39 2025-10-06T09:10:56Z 160.22 2025-10-06T09:10:58Z 160.2 2025-10-06T09:11:00Z 160.33 2025-10-06T09:11:02Z 160.1 2025-10-06T09:11:04Z 160.12 2025-10-06T09:11:06Z 159.7 2025-10-06T09:11:08Z 159.66 2025-10-06T09:11:11Z 157.7 2025-10-06T09:11:14Z 158.48 2025-10-06T09:11:17Z 159.14 2025-10-06T09:11:19Z 158.46 2025-10-06T09:11:21Z 157.66 2025-10-06T09:11:23Z 157.34 2025-10-06T09:11:26Z 159.03 2025-10-06T09:11:29Z 160.36 2025-10-06T09:11:32Z 161.35 2025-10-06T09:11:35Z 160.81 2025-10-06T09:11:38Z 160.49 2025-10-06T09:11:41Z 160.36 2025-10-06T09:11:43Z 159.92 2025-10-06T09:11:45Z 160.8 2025-10-06T09:11:47Z 162.03 2025-10-06T09:11:49Z 162.13 2025-10-06T09:11:51Z 162.38 2025-10-06T09:11:53Z 162.11 2025-10-06T09:11:55Z 160.4 2025-10-06T09:11:57Z 159.16 2025-10-06T09:11:59Z 159 2025-10-06T09:12:01Z 159.04 2025-10-06T09:12:03Z 158.34 2025-10-06T09:12:05Z 158.2 2025-10-06T09:12:07Z 157.22 2025-10-06T09:12:09Z 155.92 2025-10-06T09:12:11Z 156.24 2025-10-06T09:12:14Z 156.68 2025-10-06T09:12:17Z 158.01 2025-10-06T09:12:20Z 158.11 2025-10-06T09:12:23Z 158.67 2025-10-06T09:12:25Z 159.46 2025-10-06T09:12:27Z 160.44 2025-10-06T09:12:29Z 161.8 2025-10-06T09:12:31Z 161.54 2025-10-06T09:12:33Z 161.28 2025-10-06T09:12:35Z 160.15 2025-10-06T09:12:38Z 158.68 2025-10-06T09:12:41Z 158.29 2025-10-06T09:12:44Z 157.95 2025-10-06T09:12:47Z 158.45 2025-10-06T09:12:55Z 158.85 2025-10-06T09:12:58Z 159.03 2025-10-06T09:13:00Z 158.74 2025-10-06T09:13:02Z 158.09 2025-10-06T09:13:04Z 157.94 2025-10-06T09:13:06Z 158.54 2025-10-06T09:13:08Z 157.73 2025-10-06T09:13:10Z 157.47 2025-10-06T09:13:13Z 157.67 2025-10-06T09:13:16Z 156.95 2025-10-06T09:13:19Z 156.15 2025-10-06T09:13:22Z 155.74 2025-10-06T09:13:24Z 156.84 2025-10-06T09:13:26Z 157.06 2025-10-06T09:13:28Z 157 2025-10-06T09:13:30Z 156.39 2025-10-06T09:13:32Z 155.38 2025-10-06T09:13:34Z 154.6 2025-10-06T09:13:36Z 152.94 2025-10-06T09:13:38Z 153.46 2025-10-06T09:13:40Z 153.08 2025-10-06T09:13:43Z 152.64 2025-10-06T09:13:45Z 153.02 2025-10-06T09:13:47Z 153.35 2025-10-06T09:13:49Z 153.56 2025-10-06T09:13:52Z 153.65 2025-10-06T09:13:54Z 153.39 2025-10-06T09:13:56Z 153.63 2025-10-06T09:13:58Z 154.28 2025-10-06T09:14:00Z 153.42 2025-10-06T09:14:03Z 152.2 2025-10-06T09:14:06Z 151.38 2025-10-06T09:14:08Z 150.68 2025-10-06T09:14:10Z 151.08 2025-10-06T09:14:12Z 152 2025-10-06T09:14:15Z 152.46 2025-10-06T09:14:19Z 154.2 2025-10-06T09:14:23Z 154.27 2025-10-06T09:14:26Z 153.83 2025-10-06T09:14:28Z 152.8 2025-10-06T09:14:30Z 152.95 2025-10-06T09:14:32Z 153.1 2025-10-06T09:14:34Z 152.95 2025-10-06T09:14:36Z 152.02 2025-10-06T09:14:38Z 151.85 2025-10-06T09:14:40Z 151.45 2025-10-06T09:14:42Z 151.36 2025-10-06T09:14:44Z 152.18 2025-10-06T09:14:46Z 152.1 2025-10-06T09:14:48Z 151.22 2025-10-06T09:14:50Z 151.27 2025-10-06T09:14:52Z 150.61 2025-10-06T09:14:54Z 150.12 2025-10-06T09:14:56Z 150.18 2025-10-06T09:14:58Z 150.07 2025-10-06T09:15:00Z 150.42 2025-10-06T09:15:02Z 149.99 2025-10-06T09:15:04Z 150.33 2025-10-06T09:15:06Z 150.32 2025-10-06T09:15:08Z 150.29 2025-10-06T09:15:10Z 149.64 2025-10-06T09:15:12Z 149.08 2025-10-06T09:15:14Z 148.99 2025-10-06T09:15:16Z 149.4 2025-10-06T09:15:18Z 149.43 2025-10-06T09:15:20Z 148.44 2025-10-06T09:15:22Z 147.71 2025-10-06T09:15:24Z 148.8 2025-10-06T09:15:26Z 148.91 2025-10-06T09:15:28Z 148.72 2025-10-06T09:15:30Z 148.6 2025-10-06T09:15:32Z 149.19 2025-10-06T09:15:34Z 149.28 2025-10-06T09:15:36Z 149.17 2025-10-06T09:15:38Z 148.36 2025-10-06T09:15:40Z 147.84 2025-10-06T09:15:42Z 148.1 2025-10-06T09:15:44Z 148.88 2025-10-06T09:15:46Z 149.62 2025-10-06T09:15:48Z 150 2025-10-06T09:15:50Z 149.65 2025-10-06T09:15:52Z 149.14 2025-10-06T09:15:54Z 148.62 2025-10-06T09:15:56Z 148.71 2025-10-06T09:15:58Z 148.89 2025-10-06T09:16:00Z 149.22 2025-10-06T09:16:02Z 148.69 2025-10-06T09:16:04Z 147.7 2025-10-06T09:16:06Z 146.81 2025-10-06T09:16:08Z 146.92 2025-10-06T09:16:10Z 146.22 2025-10-06T09:16:12Z 145.84 2025-10-06T09:16:14Z 145.75 2025-10-06T09:16:16Z 145.92 2025-10-06T09:16:18Z 146.79 2025-10-06T09:16:20Z 146.51 2025-10-06T09:16:22Z 146.96 2025-10-06T09:16:24Z 146.48 2025-10-06T09:16:26Z 146.01 2025-10-06T09:16:28Z 146.32 2025-10-06T09:16:30Z 146.31 2025-10-06T09:16:32Z 145.89 2025-10-06T09:16:34Z 146.78 2025-10-06T09:16:36Z 147.66 2025-10-06T09:16:38Z 147.12 2025-10-06T09:16:40Z 146.59 2025-10-06T09:16:42Z 145.35 2025-10-06T09:16:44Z 144.78 2025-10-06T09:16:46Z 144.41 2025-10-06T09:16:48Z 144.26 2025-10-06T09:16:50Z 145.27 2025-10-06T09:16:52Z 145.82 2025-10-06T09:16:54Z 146.63 2025-10-06T09:16:56Z 147.03 2025-10-06T09:16:58Z 147.35 2025-10-06T09:17:00Z 147.97 2025-10-06T09:17:02Z 147.82 2025-10-06T09:17:05Z 147.19 2025-10-06T09:17:08Z 145.55 2025-10-06T09:17:11Z 144.72 2025-10-06T09:17:14Z 144.9 2025-10-06T09:17:16Z 144.9 2025-10-06T09:17:18Z 145.28 2025-10-06T09:17:20Z 145.63 2025-10-06T09:17:22Z 145.68 2025-10-06T09:17:24Z 145.87 2025-10-06T09:17:26Z 146.14 2025-10-06T09:17:28Z 146.58 2025-10-06T09:17:30Z 146.82 2025-10-06T09:17:32Z 147 2025-10-06T09:17:34Z 147.63 2025-10-06T09:17:36Z 147.56 2025-10-06T09:17:38Z 147.89 2025-10-06T09:17:40Z 147.91 2025-10-06T09:17:42Z 147.26 2025-10-06T09:17:44Z 148.19 2025-10-06T09:17:46Z 148.57 2025-10-06T09:17:48Z 148.15 2025-10-06T09:17:50Z 148.79 2025-10-06T09:17:52Z 149.76 2025-10-06T09:17:54Z 150.87 2025-10-06T09:17:56Z 151.51 2025-10-06T09:17:58Z 150.54 2025-10-06T09:18:00Z 150.47 2025-10-06T09:18:02Z 149.85 2025-10-06T09:18:04Z 149.78 2025-10-06T09:18:06Z 149.26 2025-10-06T09:18:08Z 148.56 2025-10-06T09:18:10Z 147.97 2025-10-06T09:18:12Z 147.66 2025-10-06T09:18:14Z 146.97 2025-10-06T09:18:16Z 146.13 2025-10-06T09:18:18Z 145.84 2025-10-06T09:18:20Z 145.67 2025-10-06T09:18:22Z 145.58 2025-10-06T09:18:24Z 145.87 2025-10-06T09:18:26Z 145.48 2025-10-06T09:18:28Z 145.99 2025-10-06T09:18:30Z 145.84 2025-10-06T09:18:32Z 145.88 2025-10-06T09:18:34Z 146.63 2025-10-06T09:18:36Z 148.37 2025-10-06T09:18:38Z 148.45 2025-10-06T09:18:40Z 148.54 2025-10-06T09:18:42Z 148.94 2025-10-06T09:18:45Z 149.24 2025-10-06T09:18:48Z 150.12 2025-10-06T09:18:51Z 150.46 2025-10-06T09:18:54Z 150.08 2025-10-06T09:18:56Z 150.13 2025-10-06T09:18:58Z 149.5 2025-10-06T09:19:00Z 149.23 2025-10-06T09:19:02Z 149.05 2025-10-06T09:19:04Z 149.17 2025-10-06T09:19:06Z 148.28 2025-10-06T09:19:08Z 147.86 2025-10-06T09:19:10Z 147.94 2025-10-06T09:19:12Z 147.88 2025-10-06T09:19:14Z 147.76 2025-10-06T09:19:16Z 146.84 2025-10-06T09:19:18Z 146.86 2025-10-06T09:19:20Z 147.1 2025-10-06T09:19:22Z 146.71 2025-10-06T09:19:24Z 146.9 2025-10-06T09:19:26Z 147.52 2025-10-06T09:19:28Z 147.46 2025-10-06T09:19:30Z 147.52 2025-10-06T09:19:32Z 148.11 2025-10-06T09:19:34Z 148.4 2025-10-06T09:19:36Z 147.48 2025-10-06T09:19:38Z 146.7 2025-10-06T09:19:40Z 146.13 2025-10-06T09:19:42Z 146.47 2025-10-06T09:19:44Z 146.89 2025-10-06T09:19:46Z 147.66 2025-10-06T09:19:48Z 148.54 2025-10-06T09:19:50Z 149.25 2025-10-06T09:19:52Z 149.08 2025-10-06T09:19:54Z 149.52 2025-10-06T09:19:56Z 150.06 2025-10-06T09:19:58Z 149.84 2025-10-06T09:20:00Z 149.67 2025-10-06T09:20:02Z 149.13 2025-10-06T09:20:04Z 148.96 2025-10-06T09:20:06Z 148.7 2025-10-06T09:20:08Z 148.3 2025-10-06T09:20:10Z 147.76 2025-10-06T09:20:12Z 148.27 2025-10-06T09:20:14Z 148.38 2025-10-06T09:20:16Z 148.87 2025-10-06T09:20:18Z 148.19 2025-10-06T09:20:20Z 148.02 2025-10-06T09:20:22Z 147.77 2025-10-06T09:20:24Z 147.89 2025-10-06T09:20:26Z 148.27 2025-10-06T09:20:28Z 148.61 2025-10-06T09:20:30Z 149.4 2025-10-06T09:20:32Z 150.16 2025-10-06T09:20:34Z 151.08 2025-10-06T09:20:36Z 151.86 2025-10-06T09:20:38Z 152.59 2025-10-06T09:20:40Z 153.64 2025-10-06T09:20:42Z 154.48 2025-10-06T09:20:44Z 154.78 2025-10-06T09:20:46Z 154.92 2025-10-06T09:20:48Z 153.89 2025-10-06T09:20:50Z 152.08 2025-10-06T09:20:53Z 151.14 2025-10-06T09:20:58Z 149.6 2025-10-06T09:21:02Z 150.79 2025-10-06T09:21:06Z 151.5 2025-10-06T09:21:09Z 150.92 2025-10-06T09:21:12Z 150.17 2025-10-06T09:21:14Z 150.03 2025-10-06T09:21:16Z 150.32 2025-10-06T09:21:18Z 150.15 2025-10-06T09:21:21Z 149.64 2025-10-06T09:21:24Z 149.46 2025-10-06T09:21:26Z 149.39 2025-10-06T09:21:28Z 149.23 2025-10-06T09:21:30Z 149.05 2025-10-06T09:21:32Z 147.64 2025-10-06T09:21:34Z 148.31 2025-10-06T09:21:37Z 149.45 2025-10-06T09:21:40Z 150.56 2025-10-06T09:21:45Z 151.44 2025-10-06T09:21:52Z 150.33 2025-10-06T09:21:56Z 149.49 2025-10-06T09:21:59Z 148.78 2025-10-06T09:22:02Z 149.17 2025-10-06T09:22:04Z 149.17 2025-10-06T09:22:06Z 149.15 2025-10-06T09:22:08Z 149.49 2025-10-06T09:22:10Z 148.78 2025-10-06T09:22:12Z 148.51 2025-10-06T09:22:14Z 148.34 2025-10-06T09:22:16Z 148.58 2025-10-06T09:22:18Z 148.09 2025-10-06T09:22:20Z 147.96 2025-10-06T09:22:22Z 148.16 2025-10-06T09:22:24Z 148.32 2025-10-06T09:22:26Z 148.91 2025-10-06T09:22:28Z 148.74 2025-10-06T09:22:30Z 149.3 2025-10-06T09:22:32Z 150.04 2025-10-06T09:22:34Z 150.39 2025-10-06T09:22:36Z 149.41 2025-10-06T09:22:38Z 149.67 2025-10-06T09:22:40Z 149.93 2025-10-06T09:22:42Z 149.3 2025-10-06T09:22:44Z 149.31 2025-10-06T09:22:46Z 148.95 2025-10-06T09:22:48Z 149.12 2025-10-06T09:22:50Z 149.05 2025-10-06T09:22:52Z 148.08 2025-10-06T09:22:54Z 148.32 2025-10-06T09:22:56Z 149.19 2025-10-06T09:22:58Z 149.52 2025-10-06T09:23:00Z 150.75 2025-10-06T09:23:02Z 151.23 2025-10-06T09:23:04Z 149.92 2025-10-06T09:23:06Z 149.61 2025-10-06T09:23:08Z 149.36 2025-10-06T09:23:10Z 149.27 2025-10-06T09:23:12Z 149.11 2025-10-06T09:23:14Z 150.13 2025-10-06T09:23:16Z 150.82 2025-10-06T09:23:18Z 150.27 2025-10-06T09:23:20Z 148.9 2025-10-06T09:23:22Z 148.61 2025-10-06T09:23:24Z 149.14 2025-10-06T09:23:26Z 148.51 2025-10-06T09:23:28Z 147.55 2025-10-06T09:23:30Z 147.86 2025-10-06T09:23:32Z 148.97 2025-10-06T09:23:34Z 149.12 2025-10-06T09:23:36Z 151.2 2025-10-06T09:23:38Z 153.07 2025-10-06T09:23:40Z 154.43 2025-10-06T09:23:43Z 155.53 2025-10-06T09:23:46Z 154.19 2025-10-06T09:23:51Z 150.45 2025-10-06T09:23:55Z 152.41 2025-10-06T09:23:58Z 150.85 2025-10-06T09:24:01Z 149.9 2025-10-06T09:24:04Z 150.08 2025-10-06T09:24:07Z 149.6 2025-10-06T09:24:10Z 148.97 2025-10-06T09:24:12Z 149.26 2025-10-06T09:24:14Z 148.77 2025-10-06T09:24:16Z 148.8 2025-10-06T09:24:18Z 148.2 2025-10-06T09:24:20Z 148.38 2025-10-06T09:24:22Z 148.99 2025-10-06T09:24:24Z 148.9 2025-10-06T09:24:26Z 148.22 2025-10-06T09:24:28Z 148.03 2025-10-06T09:24:30Z 148.39 2025-10-06T09:24:32Z 149.57 2025-10-06T09:24:34Z 150.08 2025-10-06T09:24:36Z 149.5 2025-10-06T09:24:38Z 148.7 2025-10-06T09:24:40Z 146.99 2025-10-06T09:24:42Z 145.97 2025-10-06T09:24:44Z 145.87 2025-10-06T09:24:46Z 146.06 2025-10-06T09:24:48Z 145.08 2025-10-06T09:24:50Z 145.24 2025-10-06T09:24:52Z 145.07 2025-10-06T09:24:54Z 144.89 2025-10-06T09:24:56Z 146.31 2025-10-06T09:24:58Z 147.68 2025-10-06T09:25:00Z 148.29 2025-10-06T09:25:02Z 149.89 2025-10-06T09:25:04Z 151.07 2025-10-06T09:25:06Z 154.06 2025-10-06T09:25:08Z 155.82 2025-10-06T09:25:10Z 156.06 2025-10-06T09:25:12Z 155.01 2025-10-06T09:25:14Z 152.62 2025-10-06T09:25:16Z 150.08 2025-10-06T09:25:18Z 148.02 2025-10-06T09:25:20Z 146.72 2025-10-06T09:25:22Z 146.75 2025-10-06T09:25:24Z 147.74 2025-10-06T09:25:26Z 148.23 2025-10-06T09:25:28Z 146 2025-10-06T09:25:30Z 146.53 2025-10-06T09:25:33Z 146.38 2025-10-06T09:25:36Z 146.32 2025-10-06T09:25:42Z 145.6 2025-10-06T09:25:47Z 145.42 2025-10-06T09:25:52Z 144.7 2025-10-06T09:25:56Z 145.07 2025-10-06T09:26:00Z 144.66 2025-10-06T09:26:03Z 144.42 2025-10-06T09:26:06Z 144.62 2025-10-06T09:26:09Z 145.18 2025-10-06T09:26:12Z 144.92 2025-10-06T09:26:15Z 145.2 2025-10-06T09:26:18Z 144.81 2025-10-06T09:26:21Z 145.59 2025-10-06T09:26:24Z 146.54 2025-10-06T09:26:26Z 147.57 2025-10-06T09:26:28Z 147.96 2025-10-06T09:26:31Z 147.74 2025-10-06T09:26:33Z 147.11 2025-10-06T09:26:36Z 147.13 2025-10-06T09:26:38Z 148.08 2025-10-06T09:26:40Z 147.83 2025-10-06T09:26:42Z 147.65 2025-10-06T09:26:44Z 148.02 2025-10-06T09:26:46Z 148.17 2025-10-06T09:26:48Z 147.38 2025-10-06T09:26:50Z 147.51 2025-10-06T09:26:52Z 147.6 2025-10-06T09:26:54Z 146.26 2025-10-06T09:26:56Z 145.16 2025-10-06T09:26:58Z 145.92 2025-10-06T09:27:00Z 145.48 2025-10-06T09:27:02Z 144.74 2025-10-06T09:27:04Z 143.97 2025-10-06T09:27:06Z 143.68 2025-10-06T09:27:08Z 143.26 2025-10-06T09:27:10Z 142.55 2025-10-06T09:27:12Z 142.52 2025-10-06T09:27:14Z 143.21 2025-10-06T09:27:16Z 144.4 2025-10-06T09:27:18Z 144.57 2025-10-06T09:27:20Z 144.46 2025-10-06T09:27:22Z 144.25 2025-10-06T09:27:24Z 144.04 2025-10-06T09:27:26Z 144.21 2025-10-06T09:27:28Z 143.92 2025-10-06T09:27:30Z 143.52 2025-10-06T09:27:32Z 143.55 2025-10-06T09:27:34Z 142.89 2025-10-06T09:27:36Z 141.94 2025-10-06T09:27:38Z 143.24 2025-10-06T09:27:40Z 143.15 2025-10-06T09:27:42Z 143.02 2025-10-06T09:27:44Z 142.18 2025-10-06T09:27:46Z 141.77 2025-10-06T09:27:48Z 141.06 2025-10-06T09:27:50Z 140.04 2025-10-06T09:27:52Z 140.76 2025-10-06T09:27:54Z 140.55 2025-10-06T09:27:56Z 139.54 2025-10-06T09:27:58Z 139.81 2025-10-06T09:28:00Z 139.75 2025-10-06T09:28:02Z 140.31 2025-10-06T09:28:04Z 140.58 2025-10-06T09:28:06Z 140.08 2025-10-06T09:28:08Z 139.47 2025-10-06T09:28:10Z 139.19 2025-10-06T09:28:12Z 138.92 2025-10-06T09:28:14Z 137.57 2025-10-06T09:28:16Z 137.14 2025-10-06T09:28:18Z 137.62 2025-10-06T09:28:20Z 137.31 2025-10-06T09:28:22Z 138.76 2025-10-06T09:28:24Z 140.09 2025-10-06T09:28:26Z 140.79 2025-10-06T09:28:28Z 140.31 2025-10-06T09:28:30Z 140.1 2025-10-06T09:28:32Z 140.07 2025-10-06T09:28:34Z 140.6 2025-10-06T09:28:36Z 140.26 2025-10-06T09:28:38Z 139.11 2025-10-06T09:28:40Z 138.45 2025-10-06T09:28:42Z 139.67 2025-10-06T09:28:44Z 140.18 2025-10-06T09:28:46Z 139.41 2025-10-06T09:28:48Z 139.47 2025-10-06T09:28:50Z 138.76 2025-10-06T09:28:52Z 138.86 2025-10-06T09:28:54Z 138.89 2025-10-06T09:28:56Z 138.88 2025-10-06T09:28:58Z 138.46 2025-10-06T09:29:00Z 138.7 2025-10-06T09:29:02Z 137.98 2025-10-06T09:29:04Z 136.09 2025-10-06T09:29:06Z 135.35 2025-10-06T09:29:08Z 135.07 2025-10-06T09:29:10Z 135.16 2025-10-06T09:29:12Z 134.7 2025-10-06T09:29:14Z 135.8 2025-10-06T09:29:16Z 135.56 2025-10-06T09:29:18Z 134.83 2025-10-06T09:29:20Z 134.77 2025-10-06T09:29:22Z 134.87 2025-10-06T09:29:24Z 134.32 2025-10-06T09:29:26Z 134.9 2025-10-06T09:29:28Z 134.6 2025-10-06T09:29:30Z 134.08 2025-10-06T09:29:32Z 133.7 2025-10-06T09:29:34Z 134.2 2025-10-06T09:29:36Z 133.35 2025-10-06T09:29:38Z 134.01 2025-10-06T09:29:40Z 134.25 2025-10-06T09:29:42Z 133.67 2025-10-06T09:29:44Z 134.03 2025-10-06T09:29:46Z 133.99 2025-10-06T09:29:48Z 133.79 2025-10-06T09:29:50Z 134.72 2025-10-06T09:29:52Z 135.34 2025-10-06T09:29:54Z 135.9 2025-10-06T09:29:56Z 135.83 2025-10-06T09:29:58Z 136.22 2025-10-06T09:30:00Z 136.58 2025-10-06T09:30:02Z 137.53 2025-10-06T09:30:04Z 137.52 2025-10-06T09:30:06Z 136.9 2025-10-06T09:30:08Z 135.78 2025-10-06T09:30:10Z 134.84 2025-10-06T09:30:12Z 134.12 2025-10-06T09:30:14Z 133.59 2025-10-06T09:30:16Z 133.53 2025-10-06T09:30:18Z 133.28 2025-10-06T09:30:20Z 133.06 2025-10-06T09:30:22Z 132.91 2025-10-06T09:30:24Z 132.93 2025-10-06T09:30:26Z 133.55 2025-10-06T09:30:28Z 132.99 2025-10-06T09:30:30Z 132.65 2025-10-06T09:30:32Z 133.3 2025-10-06T09:30:34Z 134.69 2025-10-06T09:30:36Z 136.01 2025-10-06T09:30:38Z 136.14 2025-10-06T09:30:40Z 136.45 2025-10-06T09:30:42Z 136.66 2025-10-06T09:30:44Z 136.14 2025-10-06T09:30:46Z 135.54 2025-10-06T09:30:48Z 135.46 2025-10-06T09:30:50Z 135.53 2025-10-06T09:30:52Z 135.75 2025-10-06T09:30:54Z 135.6 2025-10-06T09:30:56Z 134.84 2025-10-06T09:30:58Z 134.2 2025-10-06T09:31:00Z 134.24 2025-10-06T09:31:02Z 134.49 2025-10-06T09:31:04Z 133.4 2025-10-06T09:31:06Z 133.63 2025-10-06T09:31:08Z 133.75 2025-10-06T09:31:10Z 133.24 2025-10-06T09:31:12Z 133.34 2025-10-06T09:31:14Z 133.32 2025-10-06T09:31:16Z 133.98 2025-10-06T09:31:18Z 134.14 2025-10-06T09:31:20Z 134.49 2025-10-06T09:31:22Z 134.96 2025-10-06T09:31:24Z 134.53 2025-10-06T09:31:26Z 132.6 2025-10-06T09:31:29Z 131.25 2025-10-06T09:31:32Z 130.22 2025-10-06T09:31:34Z 129.33 2025-10-06T09:31:36Z 129.31 2025-10-06T09:31:38Z 129.28 2025-10-06T09:31:40Z 126.55 2025-10-06T09:31:42Z 126.46 2025-10-06T09:31:44Z 127.35 2025-10-06T09:31:46Z 129.65 2025-10-06T09:31:49Z 130.64 2025-10-06T09:31:53Z 131.07 2025-10-06T09:31:56Z 130.4 2025-10-06T09:31:59Z 131.34 2025-10-06T09:32:02Z 131.69 2025-10-06T09:32:04Z 132.76 2025-10-06T09:32:06Z 133.69 2025-10-06T09:32:08Z 133.4 2025-10-06T09:32:10Z 132.28 2025-10-06T09:32:12Z 132.15 2025-10-06T09:32:14Z 133.15 2025-10-06T09:32:16Z 132.95 2025-10-06T09:32:18Z 132.67 2025-10-06T09:32:20Z 133.64 2025-10-06T09:32:22Z 133.08 2025-10-06T09:32:24Z 132.87 2025-10-06T09:32:26Z 131.38 2025-10-06T09:32:28Z 132.66 2025-10-06T09:32:30Z 133.48 2025-10-06T09:32:32Z 135.11 2025-10-06T09:32:34Z 135.49 2025-10-06T09:32:36Z 133.17 2025-10-06T09:32:38Z 130.9 2025-10-06T09:32:40Z 128.72 2025-10-06T09:32:42Z 128.45 2025-10-06T09:32:44Z 128.31 2025-10-06T09:32:46Z 128.27 2025-10-06T09:32:48Z 128.35 2025-10-06T09:32:50Z 128.37 2025-10-06T09:32:52Z 128.85 2025-10-06T09:32:54Z 128.69 2025-10-06T09:32:56Z 128.04 2025-10-06T09:32:58Z 128.61 2025-10-06T09:33:00Z 129.46 2025-10-06T09:33:02Z 129.88 2025-10-06T09:33:04Z 129.2 2025-10-06T09:33:06Z 128.61 2025-10-06T09:33:08Z 129.33 2025-10-06T09:33:10Z 129.1 2025-10-06T09:33:12Z 129.04 2025-10-06T09:33:14Z 128.93 2025-10-06T09:33:16Z 128.9 2025-10-06T09:33:18Z 128.86 2025-10-06T09:33:20Z 129.22 2025-10-06T09:33:22Z 129.87 2025-10-06T09:33:24Z 130.48 2025-10-06T09:33:26Z 130.12 2025-10-06T09:33:28Z 129.91 2025-10-06T09:33:30Z 129.63 2025-10-06T09:33:32Z 129.89 2025-10-06T09:33:34Z 130.1 2025-10-06T09:33:36Z 130 2025-10-06T09:33:38Z 130.05 2025-10-06T09:33:40Z 130.35 2025-10-06T09:33:42Z 130.48 2025-10-06T09:33:44Z 130.82 2025-10-06T09:33:46Z 131.4 2025-10-06T09:33:48Z 131.57 2025-10-06T09:33:50Z 131.63 2025-10-06T09:33:52Z 130.2 2025-10-06T09:33:54Z 129.41 2025-10-06T09:33:56Z 128.51 2025-10-06T09:33:58Z 128.07 2025-10-06T09:34:01Z 128.1 2025-10-06T09:34:04Z 127.02 2025-10-06T09:34:07Z 126.54 2025-10-06T09:34:10Z 126.18 2025-10-06T09:34:12Z 126.8 2025-10-06T09:34:14Z 127.93 2025-10-06T09:34:16Z 128.06 2025-10-06T09:34:18Z 128.14 2025-10-06T09:34:20Z 128.28 2025-10-06T09:34:22Z 128.5 2025-10-06T09:34:24Z 128.83 2025-10-06T09:34:26Z 128.27 2025-10-06T09:34:28Z 126.66 2025-10-06T09:34:30Z 126.1 2025-10-06T09:34:32Z 126.76 2025-10-06T09:34:34Z 126.6 2025-10-06T09:34:36Z 126.25 2025-10-06T09:34:38Z 126.56 2025-10-06T09:34:40Z 127.24 2025-10-06T09:34:42Z 128.19 2025-10-06T09:34:44Z 128.39 2025-10-06T09:34:46Z 127.36 2025-10-06T09:34:48Z 126.66 2025-10-06T09:34:50Z 126.85 2025-10-06T09:34:52Z 126.18 2025-10-06T09:34:54Z 125.66 2025-10-06T09:34:56Z 124.76 2025-10-06T09:34:58Z 124.77 2025-10-06T09:35:00Z 125.83 2025-10-06T09:35:02Z 125.71 2025-10-06T09:35:04Z 125.84 2025-10-06T09:35:06Z 125.87 2025-10-06T09:35:08Z 126.12 2025-10-06T09:35:10Z 126.68 2025-10-06T09:35:12Z 126.56 2025-10-06T09:35:14Z 126.96 2025-10-06T09:35:16Z 127.78 2025-10-06T09:35:18Z 127.89 2025-10-06T09:35:20Z 127.63 2025-10-06T09:35:22Z 128.04 2025-10-06T09:35:24Z 127.54 2025-10-06T09:35:26Z 127.75 2025-10-06T09:35:28Z 127.66 2025-10-06T09:35:30Z 128.38 2025-10-06T09:35:32Z 128.25 2025-10-06T09:35:34Z 127.69 2025-10-06T09:35:36Z 127.54 2025-10-06T09:35:38Z 127.78 2025-10-06T09:35:40Z 127.63 2025-10-06T09:35:42Z 127.05 2025-10-06T09:35:44Z 127.58 2025-10-06T09:35:46Z 127.82 2025-10-06T09:35:48Z 127.68 2025-10-06T09:35:50Z 128.01 2025-10-06T09:35:52Z 127.11 2025-10-06T09:35:54Z 126.66 2025-10-06T09:35:56Z 126.76 2025-10-06T09:35:58Z 126.44 2025-10-06T09:36:00Z 126.09 2025-10-06T09:36:02Z 126.57 2025-10-06T09:36:04Z 126.04 2025-10-06T09:36:06Z 125.97 2025-10-06T09:36:08Z 126.27 2025-10-06T09:36:10Z 126.06 2025-10-06T09:36:12Z 126.48 2025-10-06T09:36:14Z 125.66 2025-10-06T09:36:16Z 125.08 2025-10-06T09:36:18Z 125.14 2025-10-06T09:36:20Z 125.52 2025-10-06T09:36:22Z 126.66 2025-10-06T09:36:24Z 127.84 2025-10-06T09:36:26Z 127.26 2025-10-06T09:36:28Z 127.32 2025-10-06T09:36:30Z 126.14 2025-10-06T09:36:32Z 125.24 2025-10-06T09:36:34Z 125.96 2025-10-06T09:36:36Z 125.72 2025-10-06T09:36:38Z 125.29 2025-10-06T09:36:40Z 125.93 2025-10-06T09:36:42Z 126.85 2025-10-06T09:36:44Z 126.48 2025-10-06T09:36:46Z 126.42 2025-10-06T09:36:48Z 126.48 2025-10-06T09:36:50Z 126.52 2025-10-06T09:36:52Z 126.08 2025-10-06T09:36:54Z 126.92 2025-10-06T09:36:56Z 127.33 2025-10-06T09:36:58Z 126.97 2025-10-06T09:37:00Z 127.9 2025-10-06T09:37:02Z 129.02 2025-10-06T09:37:04Z 129.31 2025-10-06T09:37:06Z 129.73 2025-10-06T09:37:08Z 127.4 2025-10-06T09:37:11Z 125.58 2025-10-06T09:37:14Z 123.36 2025-10-06T09:37:17Z 123.27 2025-10-06T09:37:19Z 124.35 2025-10-06T09:37:21Z 126.44 2025-10-06T09:37:23Z 127.38 2025-10-06T09:37:25Z 127.63 2025-10-06T09:37:27Z 127.06 2025-10-06T09:37:29Z 126.96 2025-10-06T09:37:31Z 127.63 2025-10-06T09:37:33Z 127.46 2025-10-06T09:37:35Z 127.84 2025-10-06T09:37:37Z 128.22 2025-10-06T09:37:39Z 128.55 2025-10-06T09:37:41Z 128.3 2025-10-06T09:37:43Z 127.31 2025-10-06T09:37:45Z 127.05 2025-10-06T09:37:47Z 127.72 2025-10-06T09:37:49Z 128.15 2025-10-06T09:37:51Z 127.39 2025-10-06T09:37:53Z 126.92 2025-10-06T09:37:55Z 127.3 2025-10-06T09:37:57Z 127.1 2025-10-06T09:37:59Z 125.94 2025-10-06T09:38:01Z 125.81 2025-10-06T09:38:03Z 125.7 2025-10-06T09:38:05Z 126.46 2025-10-06T09:38:07Z 127.38 2025-10-06T09:38:09Z 127.57 2025-10-06T09:38:11Z 128.08 2025-10-06T09:38:13Z 129.08 2025-10-06T09:38:15Z 129.34 2025-10-06T09:38:17Z 128.56 2025-10-06T09:38:19Z 128.35 2025-10-06T09:38:21Z 127.88 2025-10-06T09:38:23Z 127.81 2025-10-06T09:38:25Z 127.83 2025-10-06T09:38:27Z 126.2 2025-10-06T09:38:29Z 125.6 2025-10-06T09:38:31Z 124.93 2025-10-06T09:38:33Z 125.62 2025-10-06T09:38:35Z 123.98 2025-10-06T09:38:37Z 122.87 2025-10-06T09:38:39Z 122.2 2025-10-06T09:38:41Z 120.67 2025-10-06T09:38:43Z 121.19 2025-10-06T09:38:45Z 123.29 2025-10-06T09:38:47Z 126.25 2025-10-06T09:38:49Z 126.72 2025-10-06T09:38:51Z 126.45 2025-10-06T09:38:53Z 126.56 2025-10-06T09:38:55Z 127.93 2025-10-06T09:38:57Z 129.55 2025-10-06T09:38:59Z 129.55 2025-10-06T09:39:01Z 129.01 2025-10-06T09:39:03Z 128.26 2025-10-06T09:39:05Z 127.67 2025-10-06T09:39:07Z 127.37 2025-10-06T09:39:09Z 127.96 2025-10-06T09:39:11Z 127.59 2025-10-06T09:39:13Z 125.21 2025-10-06T09:39:15Z 123.81 2025-10-06T09:39:17Z 123.7 2025-10-06T09:39:19Z 123.84 2025-10-06T09:39:21Z 123.35 2025-10-06T09:39:23Z 122.44 2025-10-06T09:39:25Z 122.93 2025-10-06T09:39:27Z 124.25 2025-10-06T09:39:29Z 124.59 2025-10-06T09:39:31Z 122.94 2025-10-06T09:39:33Z 122.64 2025-10-06T09:39:35Z 122.7 2025-10-06T09:39:38Z 125.76 2025-10-06T09:39:43Z 129.88 2025-10-06T09:39:47Z 132.61 2025-10-06T09:39:51Z 134.41 2025-10-06T09:39:54Z 130.94 2025-10-06T09:39:57Z 130.9 2025-10-06T09:40:00Z 127.46 2025-10-06T09:40:05Z 125.14 2025-10-06T09:40:07Z 121.5 2025-10-06T09:40:10Z 122.64 2025-10-06T09:40:14Z 122.49 2025-10-06T09:40:17Z 121.03 2025-10-06T09:40:20Z 122 2025-10-06T09:40:23Z 124.19 2025-10-06T09:40:26Z 125.21 2025-10-06T09:40:28Z 125.32 2025-10-06T09:40:30Z 124.38 2025-10-06T09:40:32Z 124.71 2025-10-06T09:40:34Z 126 2025-10-06T09:40:37Z 125.41 2025-10-06T09:40:47Z 124.18 2025-10-06T09:40:50Z 124.27 2025-10-06T09:40:53Z 123.98 2025-10-06T09:40:56Z 124.35 2025-10-06T09:40:58Z 124.18 2025-10-06T09:41:00Z 124.18 2025-10-06T09:41:02Z 124.28 2025-10-06T09:41:04Z 124.09 2025-10-06T09:41:07Z 123 2025-10-06T09:41:09Z 122.2 2025-10-06T09:41:11Z 123.31 2025-10-06T09:41:13Z 123.52 2025-10-06T09:41:15Z 124.13 2025-10-06T09:41:18Z 123.72 2025-10-06T09:41:21Z 124.37 2025-10-06T09:41:24Z 124.38 2025-10-06T09:41:26Z 124.81 2025-10-06T09:41:29Z 123.91 2025-10-06T09:41:31Z 123.56 2025-10-06T09:41:33Z 124.16 2025-10-06T09:41:35Z 125.26 2025-10-06T09:41:37Z 127.01 2025-10-06T09:41:40Z 126.82 2025-10-06T09:41:42Z 125.45 2025-10-06T09:41:45Z 123.73 2025-10-06T09:41:47Z 122.35 2025-10-06T09:41:49Z 121.54 2025-10-06T09:41:51Z 121.85 2025-10-06T09:41:53Z 122.46 2025-10-06T09:41:55Z 122.07 2025-10-06T09:41:57Z 122.66 2025-10-06T09:41:59Z 122.86 2025-10-06T09:42:01Z 122.87 2025-10-06T09:42:03Z 124.04 2025-10-06T09:42:05Z 124.63 2025-10-06T09:42:07Z 123.94 2025-10-06T09:42:09Z 121.96 2025-10-06T09:42:11Z 119.78 2025-10-06T09:42:13Z 119.15 2025-10-06T09:42:15Z 118.8 2025-10-06T09:42:17Z 118.78 2025-10-06T09:42:19Z 119.02 2025-10-06T09:42:21Z 119.72 2025-10-06T09:42:23Z 120.54 2025-10-06T09:42:25Z 121.81 2025-10-06T09:42:27Z 123.11 2025-10-06T09:42:29Z 124.88 2025-10-06T09:42:31Z 126.66 2025-10-06T09:42:33Z 126.54 2025-10-06T09:42:35Z 126.1 2025-10-06T09:42:37Z 125.27 2025-10-06T09:42:39Z 125.13 2025-10-06T09:42:41Z 124.54 2025-10-06T09:42:43Z 124.16 2025-10-06T09:42:45Z 122.99 2025-10-06T09:42:47Z 123.19 2025-10-06T09:42:49Z 122.95 2025-10-06T09:42:51Z 122.36 2025-10-06T09:42:53Z 121.9 2025-10-06T09:42:55Z 122.94 2025-10-06T09:42:57Z 123.53 2025-10-06T09:42:59Z 124.01 2025-10-06T09:43:01Z 123.66 2025-10-06T09:43:03Z 122.84 2025-10-06T09:43:05Z 121.65 2025-10-06T09:43:07Z 120.84 2025-10-06T09:43:09Z 120.86 2025-10-06T09:43:11Z 122.52 2025-10-06T09:43:13Z 123.13 2025-10-06T09:43:15Z 123.33 2025-10-06T09:43:17Z 124.34 2025-10-06T09:43:19Z 126.12 2025-10-06T09:43:21Z 127.39 2025-10-06T09:43:23Z 128.62 2025-10-06T09:43:25Z 128.59 2025-10-06T09:43:27Z 128.96 2025-10-06T09:43:29Z 129.32 2025-10-06T09:43:31Z 129.71 2025-10-06T09:43:33Z 130.23 2025-10-06T09:43:35Z 129.8 2025-10-06T09:43:37Z 129.62 2025-10-06T09:43:39Z 128.86 2025-10-06T09:43:41Z 128.41 2025-10-06T09:43:43Z 128.32 2025-10-06T09:43:45Z 128.71 2025-10-06T09:43:47Z 128.9 2025-10-06T09:43:49Z 128.95 2025-10-06T09:43:51Z 128.65 2025-10-06T09:43:53Z 128.26 2025-10-06T09:43:55Z 127.17 2025-10-06T09:43:57Z 126.82 2025-10-06T09:43:59Z 127.33 2025-10-06T09:44:01Z 127.57 2025-10-06T09:44:03Z 126.6 2025-10-06T09:44:05Z 126.91 2025-10-06T09:44:07Z 127.22 2025-10-06T09:44:09Z 127.51 2025-10-06T09:44:11Z 127.77 2025-10-06T09:44:13Z 128.54 2025-10-06T09:44:15Z 127.92 2025-10-06T09:44:17Z 127.75 2025-10-06T09:44:19Z 126.65 2025-10-06T09:44:21Z 126.31 2025-10-06T09:44:23Z 126.17 2025-10-06T09:44:25Z 126.24 2025-10-06T09:44:27Z 126.02 2025-10-06T09:44:29Z 125.84 2025-10-06T09:44:31Z 125.78 2025-10-06T09:44:33Z 126.16 2025-10-06T09:44:35Z 126.83 2025-10-06T09:44:37Z 128.22 2025-10-06T09:44:39Z 127.6 2025-10-06T09:44:41Z 126.1 2025-10-06T09:44:43Z 124.12 2025-10-06T09:44:45Z 122.7 2025-10-06T09:44:47Z 122.46 2025-10-06T09:44:49Z 122.7 2025-10-06T09:44:51Z 122.84 2025-10-06T09:44:53Z 122.9 2025-10-06T09:44:55Z 125.76 2025-10-06T09:44:59Z 127.26 2025-10-06T09:45:03Z 126.84 2025-10-06T09:45:06Z 126.55 2025-10-06T09:45:09Z 125.84 2025-10-06T09:45:12Z 126.18 2025-10-06T09:45:15Z 126.17 2025-10-06T09:45:18Z 126.08 2025-10-06T09:45:21Z 126 2025-10-06T09:45:24Z 127.63 2025-10-06T09:45:27Z 128.59 2025-10-06T09:45:30Z 128.81 2025-10-06T09:45:32Z 129.89 2025-10-06T09:45:34Z 129.91 2025-10-06T09:45:36Z 130.06 2025-10-06T09:45:38Z 129.05 2025-10-06T09:45:40Z 128.64 2025-10-06T09:45:42Z 127.94 2025-10-06T09:45:44Z 128.6 2025-10-06T09:45:46Z 129.54 2025-10-06T09:45:48Z 129.55 2025-10-06T09:45:50Z 129.79 2025-10-06T09:45:52Z 129.18 2025-10-06T09:45:54Z 128.63 2025-10-06T09:45:56Z 129.15 2025-10-06T09:45:58Z 128.11 2025-10-06T09:46:00Z 127.64 2025-10-06T09:46:02Z 127.64 2025-10-06T09:46:04Z 128.15 2025-10-06T09:46:06Z 129.43 2025-10-06T09:46:08Z 129.46 2025-10-06T09:46:10Z 129.7 2025-10-06T09:46:12Z 129.55 2025-10-06T09:46:14Z 129.22 2025-10-06T09:46:16Z 129.24 2025-10-06T09:46:18Z 128.93 2025-10-06T09:46:20Z 129.02 2025-10-06T09:46:22Z 127.73 2025-10-06T09:46:24Z 127.22 2025-10-06T09:46:26Z 128.4 2025-10-06T09:46:29Z 127.3 2025-10-06T09:46:32Z 126.86 2025-10-06T09:46:35Z 126.75 2025-10-06T09:46:38Z 127.28 2025-10-06T09:46:41Z 128.98 2025-10-06T09:46:44Z 130.03 2025-10-06T09:46:47Z 130.49 2025-10-06T09:46:50Z 130.64 2025-10-06T09:46:53Z 131.54 2025-10-06T09:46:56Z 131.6 2025-10-06T09:46:59Z 132.02 2025-10-06T09:47:02Z 132.58 2025-10-06T09:47:05Z 133.39 2025-10-06T09:47:08Z 133.4 2025-10-06T09:47:11Z 133.42 2025-10-06T09:47:14Z 131.24 2025-10-06T09:47:17Z 131.45 2025-10-06T09:47:20Z 133.4 2025-10-06T09:47:23Z 133.03 2025-10-06T09:47:25Z 132.97 2025-10-06T09:47:27Z 131.48 2025-10-06T09:47:29Z 129.6 2025-10-06T09:47:31Z 129.42 2025-10-06T09:47:33Z 129.03 2025-10-06T09:47:35Z 128.34 2025-10-06T09:47:37Z 127.86 2025-10-06T09:47:39Z 127.6 2025-10-06T09:47:41Z 127.46 2025-10-06T09:47:43Z 126.96 2025-10-06T09:47:45Z 126.22 2025-10-06T09:47:47Z 125.67 2025-10-06T09:47:49Z 126.32 2025-10-06T09:47:51Z 127.12 2025-10-06T09:47:53Z 127.21 2025-10-06T09:47:55Z 127.43 2025-10-06T09:47:57Z 127.25 2025-10-06T09:47:59Z 126.48 2025-10-06T09:48:01Z 126.02 2025-10-06T09:48:03Z 126.33 2025-10-06T09:48:05Z 127.97 2025-10-06T09:48:07Z 127.7 2025-10-06T09:48:09Z 124.86 2025-10-06T09:48:11Z 122.81 2025-10-06T09:48:13Z 121.35 2025-10-06T09:48:15Z 120 2025-10-06T09:48:17Z 119.35 2025-10-06T09:48:19Z 119.53 2025-10-06T09:48:21Z 119.96 2025-10-06T09:48:23Z 119.8 2025-10-06T09:48:25Z 121.46 2025-10-06T09:48:28Z 125.11 2025-10-06T09:48:43Z 123.71 2025-10-06T09:48:46Z 121.62 2025-10-06T09:48:49Z 120.42 2025-10-06T09:48:51Z 118.99 2025-10-06T09:48:53Z 119.8 2025-10-06T09:48:55Z 119.82 2025-10-06T09:48:57Z 120.55 2025-10-06T09:48:59Z 121.75 2025-10-06T09:49:01Z 121.27 2025-10-06T09:49:03Z 123.93 2025-10-06T09:49:14Z 123.11 2025-10-06T09:49:18Z 124.56 2025-10-06T09:49:22Z 125.03 2025-10-06T09:49:25Z 126.22 2025-10-06T09:49:28Z 125.69 2025-10-06T09:49:30Z 125.2 2025-10-06T09:49:32Z 124.88 2025-10-06T09:49:34Z 122.79 2025-10-06T09:49:36Z 120.92 2025-10-06T09:49:38Z 118.89 2025-10-06T09:49:40Z 120.15 2025-10-06T09:49:42Z 121.42 2025-10-06T09:49:44Z 121.65 2025-10-06T09:49:46Z 121.59 2025-10-06T09:49:48Z 121.7 2025-10-06T09:49:50Z 121.89 2025-10-06T09:49:52Z 120.65 2025-10-06T09:49:54Z 120.23 2025-10-06T09:49:56Z 120.4 2025-10-06T09:49:58Z 119.76 2025-10-06T09:50:00Z 120.03 2025-10-06T09:50:02Z 120.32 2025-10-06T09:50:04Z 119.85 2025-10-06T09:50:06Z 119.8 2025-10-06T09:50:08Z 120.14 2025-10-06T09:50:10Z 120.61 2025-10-06T09:50:12Z 121.48 2025-10-06T09:50:14Z 121.7 2025-10-06T09:50:16Z 122.18 2025-10-06T09:50:18Z 123.04 2025-10-06T09:50:20Z 122.99 2025-10-06T09:50:22Z 123.59 2025-10-06T09:50:24Z 124.54 2025-10-06T09:50:26Z 124.38 2025-10-06T09:50:28Z 124.09 2025-10-06T09:50:30Z 124.65 2025-10-06T09:50:32Z 124.76 2025-10-06T09:50:34Z 124.57 2025-10-06T09:50:36Z 124.38 2025-10-06T09:50:38Z 123.86 2025-10-06T09:50:40Z 123.65 2025-10-06T09:50:42Z 123.34 2025-10-06T09:50:44Z 123.81 2025-10-06T09:50:46Z 123.2 2025-10-06T09:50:48Z 124.01 2025-10-06T09:50:50Z 125.18 2025-10-06T09:50:52Z 125.81 2025-10-06T09:50:54Z 125.14 2025-10-06T09:50:56Z 124.96 2025-10-06T09:50:58Z 125.7 2025-10-06T09:51:00Z 125.37 2025-10-06T09:51:02Z 126.61 2025-10-06T09:51:04Z 127.08 2025-10-06T09:51:06Z 127.83 2025-10-06T09:51:08Z 127.57 2025-10-06T09:51:10Z 127.24 2025-10-06T09:51:12Z 127.54 2025-10-06T09:51:14Z 128.02 2025-10-06T09:51:16Z 128.58 2025-10-06T09:51:18Z 128.94 2025-10-06T09:51:20Z 129.34 2025-10-06T09:51:22Z 129.33 2025-10-06T09:51:24Z 128.83 2025-10-06T09:51:26Z 129 2025-10-06T09:51:28Z 130.01 2025-10-06T09:51:30Z 129.34 2025-10-06T09:51:32Z 128.32 2025-10-06T09:51:34Z 127.91 2025-10-06T09:51:36Z 127.86 2025-10-06T09:51:38Z 127.51 2025-10-06T09:51:41Z 126.74 2025-10-06T09:51:43Z 126.93 2025-10-06T09:51:45Z 126.6 2025-10-06T09:51:48Z 127.4 2025-10-06T09:51:51Z 129.23 2025-10-06T09:51:53Z 131.19 2025-10-06T09:51:55Z 130.51 2025-10-06T09:51:57Z 127.51 2025-10-06T09:52:00Z 126.84 2025-10-06T09:52:02Z 125.91 2025-10-06T09:52:04Z 125.7 2025-10-06T09:52:06Z 125.19 2025-10-06T09:52:09Z 124.26 2025-10-06T09:52:12Z 123.76 2025-10-06T09:52:14Z 124.67 2025-10-06T09:52:16Z 125.03 2025-10-06T09:52:18Z 124.8 2025-10-06T09:52:20Z 123.52 2025-10-06T09:52:22Z 123.97 2025-10-06T09:52:24Z 124.4 2025-10-06T09:52:26Z 124.69 2025-10-06T09:52:28Z 124.31 2025-10-06T09:52:30Z 125.84 2025-10-06T09:52:32Z 126.66 2025-10-06T09:52:34Z 127.28 2025-10-06T09:52:36Z 127.86 2025-10-06T09:52:38Z 127.76 2025-10-06T09:52:40Z 127.31 2025-10-06T09:52:42Z 127.1 2025-10-06T09:52:44Z 126.54 2025-10-06T09:52:46Z 126.2 2025-10-06T09:52:48Z 126.63 2025-10-06T09:52:50Z 127.56 2025-10-06T09:52:52Z 126.44 2025-10-06T09:52:54Z 126.15 2025-10-06T09:52:56Z 125.56 2025-10-06T09:52:58Z 126.51 2025-10-06T09:53:00Z 127.1 2025-10-06T09:53:02Z 128.5 2025-10-06T09:53:04Z 129.68 2025-10-06T09:53:06Z 131.04 2025-10-06T09:53:08Z 130.54 2025-10-06T09:53:10Z 128.85 2025-10-06T09:53:12Z 128.08 2025-10-06T09:53:14Z 128.1 2025-10-06T09:53:16Z 129.12 2025-10-06T09:53:18Z 128.99 2025-10-06T09:53:20Z 128.32 2025-10-06T09:53:22Z 127.78 2025-10-06T09:53:24Z 126.8 2025-10-06T09:53:26Z 127.06 2025-10-06T09:53:28Z 127.4 2025-10-06T09:53:30Z 128.28 2025-10-06T09:53:32Z 128.14 2025-10-06T09:53:34Z 128.59 2025-10-06T09:53:36Z 129.18 2025-10-06T09:53:38Z 129.46 2025-10-06T09:53:40Z 129.96 2025-10-06T09:53:42Z 130.36 2025-10-06T09:53:44Z 131.06 2025-10-06T09:53:46Z 131.62 2025-10-06T09:53:48Z 131.3 2025-10-06T09:53:50Z 128.81 2025-10-06T09:53:52Z 128.21 2025-10-06T09:53:54Z 127.2 2025-10-06T09:53:56Z 127.3 2025-10-06T09:53:58Z 128.29 2025-10-06T09:54:00Z 127.07 2025-10-06T09:54:02Z 126.07 2025-10-06T09:54:04Z 124.49 2025-10-06T09:54:06Z 123.69 2025-10-06T09:54:08Z 124.73 2025-10-06T09:54:10Z 126.64 2025-10-06T09:54:12Z 127.31 2025-10-06T09:54:14Z 128.9 2025-10-06T09:54:16Z 129.92 2025-10-06T09:54:18Z 132.37 2025-10-06T09:54:20Z 133.02 2025-10-06T09:54:22Z 132.12 2025-10-06T09:54:24Z 130.06 2025-10-06T09:54:26Z 129.65 2025-10-06T09:54:28Z 131.87 2025-10-06T09:54:30Z 131.64 2025-10-06T09:54:32Z 130.65 2025-10-06T09:54:34Z 129.94 2025-10-06T09:54:36Z 128.03 2025-10-06T09:54:38Z 127.96 2025-10-06T09:54:40Z 127.81 2025-10-06T09:54:42Z 128.78 2025-10-06T09:54:44Z 129.21 2025-10-06T09:54:46Z 130.04 2025-10-06T09:54:48Z 129.05 2025-10-06T09:54:50Z 129.28 2025-10-06T09:54:52Z 130.29 2025-10-06T09:54:54Z 131.02 2025-10-06T09:54:56Z 131.37 2025-10-06T09:54:58Z 134.28 2025-10-06T09:55:00Z 134.56 2025-10-06T09:55:02Z 135.46 2025-10-06T09:55:04Z 136.05 2025-10-06T09:55:06Z 134.99 2025-10-06T09:55:08Z 133.54 2025-10-06T09:55:10Z 132.21 2025-10-06T09:55:12Z 130.79 2025-10-06T09:55:14Z 129.18 2025-10-06T09:55:16Z 127.88 2025-10-06T09:55:18Z 125.78 2025-10-06T09:55:20Z 123.65 2025-10-06T09:55:22Z 122.1 2025-10-06T09:55:24Z 120.05 2025-10-06T09:55:26Z 121.56 2025-10-06T09:55:28Z 122.55 2025-10-06T09:55:30Z 125.25 2025-10-06T09:55:32Z 127.16 2025-10-06T09:55:34Z 127.39 2025-10-06T09:55:36Z 128.67 2025-10-06T09:55:38Z 130.9 2025-10-06T09:55:40Z 132.52 2025-10-06T09:55:42Z 131.81 2025-10-06T09:55:44Z 130.51 2025-10-06T09:55:46Z 131.63 2025-10-06T09:55:48Z 131.79 2025-10-06T09:55:50Z 132.7 2025-10-06T09:55:52Z 133.88 2025-10-06T09:55:54Z 134.25 2025-10-06T09:55:56Z 134.15 2025-10-06T09:55:58Z 132.91 2025-10-06T09:56:00Z 132.18 2025-10-06T09:56:02Z 131.93 2025-10-06T09:56:04Z 131.35 2025-10-06T09:56:06Z 131.61 2025-10-06T09:56:08Z 129.85 2025-10-06T09:56:10Z 129.71 2025-10-06T09:56:12Z 129.94 2025-10-06T09:56:14Z 129.97 2025-10-06T09:56:16Z 130.3 2025-10-06T09:56:18Z 130.85 2025-10-06T09:56:20Z 131.98 2025-10-06T09:56:22Z 131.94 2025-10-06T09:56:24Z 133.14 2025-10-06T09:56:26Z 135.67 2025-10-06T09:56:28Z 134.36 2025-10-06T09:56:30Z 134.19 2025-10-06T09:56:32Z 135.38 2025-10-06T09:56:34Z 135.68 2025-10-06T09:56:36Z 134.97 2025-10-06T09:56:38Z 134.5 2025-10-06T09:56:40Z 133.74 2025-10-06T09:56:42Z 133.26 2025-10-06T09:56:44Z 132.98 2025-10-06T09:56:46Z 132 2025-10-06T09:56:48Z 132.87 2025-10-06T09:56:50Z 132.68 2025-10-06T09:56:52Z 132.1 2025-10-06T09:56:54Z 131.2 2025-10-06T09:56:56Z 131.03 2025-10-06T09:56:58Z 130.24 2025-10-06T09:57:00Z 129.54 2025-10-06T09:57:02Z 128.15 2025-10-06T09:57:04Z 128.37 2025-10-06T09:57:06Z 129 2025-10-06T09:57:08Z 130.81 2025-10-06T09:57:10Z 132.18 2025-10-06T09:57:12Z 132.1 2025-10-06T09:57:14Z 131.95 2025-10-06T09:57:16Z 131.61 2025-10-06T09:57:18Z 132.75 2025-10-06T09:57:20Z 132.64 2025-10-06T09:57:22Z 131.62 2025-10-06T09:57:24Z 131.76 2025-10-06T09:57:26Z 132.17 2025-10-06T09:57:28Z 132.47 2025-10-06T09:57:30Z 133.51 2025-10-06T09:57:32Z 134.41 2025-10-06T09:57:34Z 133.31 2025-10-06T09:57:36Z 133.87 2025-10-06T09:57:38Z 133.95 2025-10-06T09:57:40Z 133.64 2025-10-06T09:57:42Z 133.02 2025-10-06T09:57:44Z 132.61 2025-10-06T09:57:46Z 132.07 2025-10-06T09:57:48Z 132.16 2025-10-06T09:57:50Z 134.4 2025-10-06T09:57:52Z 135.2 2025-10-06T09:57:54Z 135.05 2025-10-06T09:57:56Z 135.1 2025-10-06T09:57:58Z 135.67 2025-10-06T09:58:00Z 136.05 2025-10-06T09:58:02Z 136.5 2025-10-06T09:58:04Z 135.1 2025-10-06T09:58:06Z 134.75 2025-10-06T09:58:08Z 135.08 2025-10-06T09:58:10Z 135.91 2025-10-06T09:58:12Z 137.71 2025-10-06T09:58:15Z 139.21 2025-10-06T09:58:18Z 139.85 2025-10-06T09:58:21Z 139.37 2025-10-06T09:58:24Z 137.94 2025-10-06T09:58:27Z 139.14 2025-10-06T09:58:31Z 138.41 2025-10-06T09:58:38Z 137.87 2025-10-06T09:58:40Z 138.36 2025-10-06T09:58:42Z 138.92 2025-10-06T09:58:44Z 139.46 2025-10-06T09:58:46Z 137.52 2025-10-06T09:58:48Z 135.68 2025-10-06T09:58:50Z 137.14 2025-10-06T09:58:52Z 136.82 2025-10-06T09:58:54Z 136.92 2025-10-06T09:58:56Z 138.32 2025-10-06T09:58:58Z 139.69 2025-10-06T09:59:00Z 140.03 2025-10-06T09:59:02Z 138.95 2025-10-06T09:59:04Z 136.3 2025-10-06T09:59:07Z 135.79 2025-10-06T09:59:09Z 135.52 2025-10-06T09:59:11Z 134.9 2025-10-06T09:59:13Z 134.12 2025-10-06T09:59:15Z 133.96 2025-10-06T09:59:17Z 133.85 2025-10-06T09:59:19Z 134.1 2025-10-06T09:59:21Z 133.54 2025-10-06T09:59:23Z 133.11 2025-10-06T09:59:25Z 132.77 2025-10-06T09:59:27Z 133.3 2025-10-06T09:59:29Z 133.32 2025-10-06T09:59:31Z 135.27 2025-10-06T09:59:33Z 135.53 2025-10-06T09:59:35Z 134.27 2025-10-06T09:59:37Z 132.72 2025-10-06T09:59:39Z 133.11 2025-10-06T09:59:41Z 133.01 2025-10-06T09:59:43Z 133.96 2025-10-06T09:59:45Z 134.99 2025-10-06T09:59:47Z 135.47 2025-10-06T09:59:49Z 134.92 2025-10-06T09:59:51Z 135.25 2025-10-06T09:59:53Z 134.15 2025-10-06T09:59:55Z 133.14 2025-10-06T09:59:57Z 132.13 2025-10-06T09:59:59Z 131.83 2025-10-06T10:00:01Z 132.66 2025-10-06T10:00:03Z 134.36 2025-10-06T10:00:05Z 135.72 2025-10-06T10:00:07Z 135.99 2025-10-06T10:00:09Z 138.25 2025-10-06T10:00:11Z 141.81 2025-10-06T10:00:13Z 142.41 2025-10-06T10:00:15Z 141.5 2025-10-06T10:00:17Z 140.88 2025-10-06T10:00:19Z 138.19 2025-10-06T10:00:21Z 135.91 2025-10-06T10:00:23Z 134.26 2025-10-06T10:00:25Z 134.69 2025-10-06T10:00:27Z 134.3 2025-10-06T10:00:29Z 134.6 2025-10-06T10:00:31Z 136.14 2025-10-06T10:00:33Z 136.48 2025-10-06T10:00:35Z 137.42 2025-10-06T10:00:37Z 137.57 2025-10-06T10:00:39Z 138.81 2025-10-06T10:00:41Z 138.16 2025-10-06T10:00:43Z 138.36 2025-10-06T10:00:45Z 136.31 2025-10-06T10:00:47Z 138.07 2025-10-06T10:00:49Z 139.7 2025-10-06T10:00:51Z 141.24 2025-10-06T10:00:53Z 140.95 2025-10-06T10:00:55Z 139.91 2025-10-06T10:00:57Z 138.76 2025-10-06T10:00:59Z 136.92 2025-10-06T10:01:01Z 136.08 2025-10-06T10:01:03Z 136.52 2025-10-06T10:01:05Z 137.91 2025-10-06T10:01:07Z 137.14 2025-10-06T10:01:09Z 137.3 2025-10-06T10:01:11Z 138.23 2025-10-06T10:01:13Z 139.7 2025-10-06T10:01:15Z 139.98 2025-10-06T10:01:17Z 140.27 2025-10-06T10:01:19Z 139.95 2025-10-06T10:01:21Z 138.35 2025-10-06T10:01:23Z 138.23 2025-10-06T10:01:25Z 138.25 2025-10-06T10:01:27Z 136.94 2025-10-06T10:01:29Z 136.48 2025-10-06T10:01:31Z 134.66 2025-10-06T10:01:33Z 134.16 2025-10-06T10:01:35Z 133.85 2025-10-06T10:01:37Z 133.74 2025-10-06T10:01:39Z 134.41 2025-10-06T10:01:41Z 134.39 2025-10-06T10:01:43Z 134.8 2025-10-06T10:01:45Z 134.89 2025-10-06T10:01:47Z 134.65 2025-10-06T10:01:49Z 134.34 2025-10-06T10:01:51Z 133.78 2025-10-06T10:01:53Z 134.27 2025-10-06T10:01:55Z 134.66 2025-10-06T10:01:57Z 134.46 2025-10-06T10:01:59Z 134.91 2025-10-06T10:02:01Z 135.25 2025-10-06T10:02:03Z 136.26 2025-10-06T10:02:05Z 137.39 2025-10-06T10:02:07Z 138.37 2025-10-06T10:02:09Z 137.07 2025-10-06T10:02:11Z 135.52 2025-10-06T10:02:13Z 135.76 2025-10-06T10:02:15Z 135.86 2025-10-06T10:02:17Z 136.28 2025-10-06T10:02:19Z 136.37 2025-10-06T10:02:21Z 137.63 2025-10-06T10:02:23Z 137.2 2025-10-06T10:02:25Z 137.38 2025-10-06T10:02:27Z 136.86 2025-10-06T10:02:29Z 137.11 2025-10-06T10:02:31Z 136.91 2025-10-06T10:02:33Z 136.36 2025-10-06T10:02:35Z 136.34 2025-10-06T10:02:37Z 136.46 2025-10-06T10:02:39Z 137.43 2025-10-06T10:02:41Z 137.01 2025-10-06T10:02:43Z 137.41 2025-10-06T10:02:45Z 136.9 2025-10-06T10:02:47Z 135.23 2025-10-06T10:02:49Z 134.48 2025-10-06T10:02:51Z 134.63 2025-10-06T10:02:53Z 135.41 2025-10-06T10:02:55Z 135.75 2025-10-06T10:02:57Z 136.62 2025-10-06T10:02:59Z 136.98 2025-10-06T10:03:01Z 136.39 2025-10-06T10:03:03Z 136.2 2025-10-06T10:03:05Z 135.89 2025-10-06T10:03:07Z 135.85 2025-10-06T10:03:09Z 136.13 2025-10-06T10:03:11Z 136.45 2025-10-06T10:03:13Z 135.62 2025-10-06T10:03:15Z 135.84 2025-10-06T10:03:17Z 135.42 2025-10-06T10:03:19Z 134.66 2025-10-06T10:03:21Z 135.54 2025-10-06T10:03:23Z 136.15 2025-10-06T10:03:25Z 137.26 2025-10-06T10:03:27Z 136.33 2025-10-06T10:03:29Z 135.98 2025-10-06T10:03:31Z 135.93 2025-10-06T10:03:33Z 136.76 2025-10-06T10:03:35Z 137.34 2025-10-06T10:03:37Z 137.77 2025-10-06T10:03:39Z 138.3 2025-10-06T10:03:41Z 138.84 2025-10-06T10:03:43Z 137.81 2025-10-06T10:03:45Z 136.92 2025-10-06T10:03:47Z 137.05 2025-10-06T10:03:49Z 137.79 2025-10-06T10:03:51Z 137.75 2025-10-06T10:03:53Z 136.9 2025-10-06T10:03:55Z 137.87 2025-10-06T10:03:57Z 138.21 2025-10-06T10:03:59Z 138.61 2025-10-06T10:04:01Z 139.34 2025-10-06T10:04:03Z 140.17 2025-10-06T10:04:05Z 140.57 2025-10-06T10:04:07Z 140.4 2025-10-06T10:04:09Z 141.57 2025-10-06T10:04:11Z 141.74 2025-10-06T10:04:13Z 142.39 2025-10-06T10:04:15Z 142.7 2025-10-06T10:04:17Z 142.67 2025-10-06T10:04:19Z 141.69 2025-10-06T10:04:21Z 141 2025-10-06T10:04:23Z 140.22 2025-10-06T10:04:25Z 139.91 2025-10-06T10:04:27Z 141.1 2025-10-06T10:04:29Z 141.99 2025-10-06T10:04:31Z 143.34 2025-10-06T10:04:33Z 144.61 2025-10-06T10:04:35Z 144.68 2025-10-06T10:04:37Z 145.4 2025-10-06T10:04:41Z 144.65 2025-10-06T10:04:44Z 143.88 2025-10-06T10:04:46Z 142.37 2025-10-06T10:04:48Z 141 2025-10-06T10:04:50Z 139.93 2025-10-06T10:04:52Z 139.93 2025-10-06T10:04:54Z 140.09 2025-10-06T10:04:56Z 140.16 2025-10-06T10:04:58Z 140.12 2025-10-06T10:05:00Z 140.5 2025-10-06T10:05:02Z 140.44 2025-10-06T10:05:04Z 140.4 2025-10-06T10:05:06Z 141.27 2025-10-06T10:05:08Z 142.77 2025-10-06T10:05:10Z 142.89 2025-10-06T10:05:12Z 142.87 2025-10-06T10:05:14Z 143.48 2025-10-06T10:05:17Z 144.05 2025-10-06T10:05:21Z 143.27 2025-10-06T10:05:25Z 144.24 2025-10-06T10:05:29Z 140.79 2025-10-06T10:05:33Z 140.24 2025-10-06T10:07:34Z 141.87 2025-10-06T10:08:58Z 140.9 2025-10-06T10:09:02Z 142.08 2025-10-06T10:09:05Z 140.85 2025-10-06T10:09:07Z 140.12 2025-10-06T10:09:09Z 141.15 2025-10-06T10:09:11Z 141.95 2025-10-06T10:09:13Z 142.56 2025-10-06T10:09:15Z 142.66 2025-10-06T10:09:17Z 142.38 2025-10-06T10:09:19Z 141.07 2025-10-06T10:09:21Z 140.21 2025-10-06T10:09:23Z 139.45 2025-10-06T10:09:25Z 139.22 2025-10-06T10:09:27Z 140.87 2025-10-06T10:09:29Z 140.92 2025-10-06T10:09:31Z 138.62 2025-10-06T10:09:33Z 137.66 2025-10-06T10:09:35Z 137.99 2025-10-06T10:09:37Z 137.33 2025-10-06T10:09:39Z 137.38 2025-10-06T10:09:41Z 137.91 2025-10-06T10:09:43Z 138.15 2025-10-06T10:09:45Z 137.78 2025-10-06T10:09:47Z 137.88 2025-10-06T10:09:49Z 137.98 2025-10-06T10:09:51Z 139.37 2025-10-06T10:09:53Z 139.26 2025-10-06T10:09:55Z 139.44 2025-10-06T10:09:57Z 140.04 2025-10-06T10:09:59Z 141.06 2025-10-06T10:10:01Z 142.02 2025-10-06T10:10:03Z 142.59 2025-10-06T10:10:05Z 144.01 2025-10-06T10:10:07Z 141.16 2025-10-06T10:10:09Z 138.91 2025-10-06T10:10:11Z 138.99 2025-10-06T10:10:13Z 138.14 2025-10-06T10:10:15Z 137.91 2025-10-06T10:10:17Z 138.7 2025-10-06T10:10:19Z 137.79 2025-10-06T10:10:21Z 138.78 2025-10-06T10:10:23Z 139.04 2025-10-06T10:10:25Z 139.45 2025-10-06T10:10:27Z 140.93 2025-10-06T10:10:29Z 141.55 2025-10-06T10:10:31Z 142.3 2025-10-06T10:10:33Z 142.82 2025-10-06T10:10:35Z 141.59 2025-10-06T10:10:37Z 139.88 2025-10-06T10:10:39Z 140.86 2025-10-06T10:10:41Z 140.49 2025-10-06T10:10:43Z 140.91 2025-10-06T10:10:45Z 140.09 2025-10-06T10:10:47Z 140.58 2025-10-06T10:10:49Z 140.11 2025-10-06T10:10:51Z 138.78 2025-10-06T10:10:53Z 138.45 2025-10-06T10:10:55Z 138.78 2025-10-06T10:10:57Z 138.21 2025-10-06T10:10:59Z 138.52 2025-10-06T10:11:01Z 138.42 2025-10-06T10:11:03Z 137.98 2025-10-06T10:11:05Z 138.68 2025-10-06T10:11:07Z 139.12 2025-10-06T10:11:09Z 139.44 2025-10-06T10:11:11Z 140.61 2025-10-06T10:11:13Z 140.97 2025-10-06T10:11:15Z 140.94 2025-10-06T10:11:17Z 139.58 2025-10-06T10:11:19Z 139.23 2025-10-06T10:11:21Z 139.2 2025-10-06T10:11:23Z 139.55 2025-10-06T10:11:25Z 140 2025-10-06T10:11:27Z 140.45 2025-10-06T10:11:29Z 140.52 2025-10-06T10:11:31Z 141.16 2025-10-06T10:11:33Z 141.94 2025-10-06T10:11:35Z 142.02 2025-10-06T10:11:37Z 141.34 2025-10-06T10:11:39Z 141.86 2025-10-06T10:11:41Z 141.82 2025-10-06T10:11:43Z 141.88 2025-10-06T10:11:45Z 142.15 2025-10-06T10:11:47Z 142.76 2025-10-06T10:11:49Z 143.44 2025-10-06T10:11:51Z 144.25 2025-10-06T10:11:53Z 144.5 2025-10-06T10:11:55Z 142.93 2025-10-06T10:11:57Z 141.88 2025-10-06T10:11:59Z 141.04 2025-10-06T10:12:01Z 141.78 2025-10-06T10:12:03Z 142.53 2025-10-06T10:12:05Z 142.36 2025-10-06T10:12:07Z 142.11 2025-10-06T10:12:09Z 142.59 2025-10-06T10:12:11Z 142.88 2025-10-06T10:12:13Z 143.34 2025-10-06T10:12:15Z 145.16 2025-10-06T10:12:17Z 145.84 2025-10-06T10:12:19Z 146.06 2025-10-06T10:12:21Z 146.08 2025-10-06T10:12:23Z 145.62 2025-10-06T10:12:25Z 146.14 2025-10-06T10:12:27Z 146.3 2025-10-06T10:12:29Z 146.16 2025-10-06T10:12:31Z 145.42 2025-10-06T10:12:33Z 145.32 2025-10-06T10:12:35Z 145.26 2025-10-06T10:12:37Z 144.81 2025-10-06T10:12:39Z 144.72 2025-10-06T10:12:41Z 144.22 2025-10-06T10:12:43Z 144.32 2025-10-06T10:12:45Z 143.78 2025-10-06T10:12:47Z 142.03 2025-10-06T10:12:49Z 141.63 2025-10-06T10:12:51Z 140.96 2025-10-06T10:12:53Z 140.6 2025-10-06T10:12:55Z 140.75 2025-10-06T10:12:57Z 140.82 2025-10-06T10:12:59Z 141.08 2025-10-06T10:13:01Z 142.07 2025-10-06T10:13:03Z 142.02 2025-10-06T10:13:05Z 141.53 2025-10-06T10:13:07Z 141.84 2025-10-06T10:13:09Z 142.55 2025-10-06T10:13:11Z 143.95 2025-10-06T10:13:13Z 144.57 2025-10-06T10:13:15Z 145 2025-10-06T10:13:17Z 145.32 2025-10-06T10:13:19Z 146.23 2025-10-06T10:13:21Z 148.32 2025-10-06T10:13:23Z 149.81 2025-10-06T10:13:26Z 147.51 2025-10-06T10:13:29Z 146.56 2025-10-06T10:13:33Z 145.9 2025-10-06T10:13:36Z 144.76 2025-10-06T10:13:39Z 143.73 2025-10-06T10:13:41Z 142.1 2025-10-06T10:13:43Z 142.67 2025-10-06T10:13:45Z 143.44 2025-10-06T10:13:47Z 143 2025-10-06T10:13:49Z 141.99 2025-10-06T10:13:51Z 142.19 2025-10-06T10:13:53Z 143.3 2025-10-06T10:13:55Z 143.67 2025-10-06T10:13:57Z 143.97 2025-10-06T10:13:59Z 144.05 2025-10-06T10:14:01Z 143.73 2025-10-06T10:14:03Z 143.29 2025-10-06T10:14:05Z 144.21 2025-10-06T10:14:07Z 143.89 2025-10-06T10:14:09Z 143.52 2025-10-06T10:14:11Z 143.47 2025-10-06T10:14:13Z 143 2025-10-06T10:14:15Z 143.6 2025-10-06T10:14:17Z 143.64 2025-10-06T10:14:19Z 143.71 2025-10-06T10:14:21Z 143.58 2025-10-06T10:14:23Z 143.38 2025-10-06T10:14:25Z 143.35 2025-10-06T10:14:27Z 143.46 2025-10-06T10:14:29Z 144.08 2025-10-06T10:14:31Z 145.15 2025-10-06T10:14:33Z 145.32 2025-10-06T10:14:35Z 145.22 2025-10-06T10:14:37Z 146.42 2025-10-06T10:14:39Z 146.29 2025-10-06T10:14:41Z 145.74 2025-10-06T10:14:43Z 145.94 2025-10-06T10:14:45Z 145.24 2025-10-06T10:14:47Z 144.29 2025-10-06T10:14:49Z 143.39 2025-10-06T10:14:51Z 143.13 2025-10-06T10:14:53Z 143.29 2025-10-06T10:14:55Z 143.74 2025-10-06T10:14:57Z 144.28 2025-10-06T10:14:59Z 144.28 2025-10-06T10:15:01Z 144.41 2025-10-06T10:15:03Z 144.17 2025-10-06T10:15:05Z 144.93 2025-10-06T10:15:07Z 146.79 2025-10-06T10:15:09Z 147.29 2025-10-06T10:15:11Z 146.5 2025-10-06T10:15:13Z 145.29 2025-10-06T10:15:15Z 143.73 2025-10-06T10:15:17Z 142.91 2025-10-06T10:15:19Z 143.45 2025-10-06T10:15:21Z 144.29 2025-10-06T10:15:23Z 144.52 2025-10-06T10:15:25Z 144.73 2025-10-06T10:15:27Z 144.62 2025-10-06T10:15:29Z 144.63 2025-10-06T10:15:31Z 144.83 2025-10-06T10:15:33Z 145.01 2025-10-06T10:15:35Z 145.93 2025-10-06T10:15:37Z 145.51 2025-10-06T10:15:39Z 145.94 2025-10-06T10:15:41Z 145.04 2025-10-06T10:15:43Z 144.22 2025-10-06T10:15:45Z 144.4 2025-10-06T10:15:47Z 146.25 2025-10-06T10:15:49Z 148.25 2025-10-06T10:15:51Z 148.74 2025-10-06T10:15:53Z 148.02 2025-10-06T10:15:55Z 146.88 2025-10-06T10:15:57Z 147.48 2025-10-06T10:15:59Z 148.69 2025-10-06T10:16:01Z 149.44 2025-10-06T10:16:03Z 149.15 2025-10-06T10:16:05Z 149.16 2025-10-06T10:16:07Z 150.12 2025-10-06T10:16:09Z 151.87 2025-10-06T10:16:11Z 150.55 2025-10-06T10:16:13Z 149.52 2025-10-06T10:16:16Z 148.42 2025-10-06T10:16:19Z 148.39 2025-10-06T10:16:21Z 148.45 2025-10-06T10:16:23Z 147.91 2025-10-06T10:16:25Z 148.4 2025-10-06T10:16:27Z 147.98 2025-10-06T10:16:29Z 147.16 2025-10-06T10:16:31Z 146.45 2025-10-06T10:16:33Z 145.96 2025-10-06T10:16:35Z 145.64 2025-10-06T10:16:37Z 145.45 2025-10-06T10:16:39Z 146.11 2025-10-06T10:16:41Z 145.74 2025-10-06T10:16:43Z 146.7 2025-10-06T10:16:45Z 147.12 2025-10-06T10:16:47Z 147.67 2025-10-06T10:16:49Z 147.17 2025-10-06T10:16:51Z 147.62 2025-10-06T10:16:53Z 147.89 2025-10-06T10:16:55Z 148.21 2025-10-06T10:16:57Z 147.99 2025-10-06T10:16:59Z 147.62 2025-10-06T10:17:01Z 148.4 2025-10-06T10:17:03Z 148.17 2025-10-06T10:17:05Z 148.12 2025-10-06T10:17:07Z 149.06 2025-10-06T10:17:09Z 149.01 2025-10-06T10:17:11Z 149.24 2025-10-06T10:17:13Z 150 2025-10-06T10:17:15Z 151.29 2025-10-06T10:17:17Z 151.43 2025-10-06T10:17:19Z 151.62 2025-10-06T10:17:21Z 150.45 2025-10-06T10:17:23Z 150.11 2025-10-06T10:17:25Z 150.83 2025-10-06T10:17:27Z 150.6 2025-10-06T10:17:29Z 150.22 2025-10-06T10:17:31Z 149.46 2025-10-06T10:17:33Z 149.3 2025-10-06T10:17:35Z 149.58 2025-10-06T10:17:38Z 149.64 2025-10-06T10:17:41Z 150.24 2025-10-06T10:17:52Z 147.96 2025-10-06T10:17:58Z 148.86 2025-10-06T10:18:02Z 148.69 2025-10-06T10:18:05Z 147.43 2025-10-06T10:18:08Z 148.67 2025-10-06T10:18:11Z 149.52 2025-10-06T10:18:14Z 148.49 2025-10-06T10:18:16Z 147.25 2025-10-06T10:18:18Z 146.33 2025-10-06T10:18:20Z 145.65 2025-10-06T10:18:22Z 146.19 2025-10-06T10:18:24Z 146.98 2025-10-06T10:18:26Z 147.3 2025-10-06T10:18:28Z 147.34 2025-10-06T10:18:30Z 148.32 2025-10-06T10:18:32Z 147.28 2025-10-06T10:18:35Z 148.11 2025-10-06T10:18:37Z 148.4 2025-10-06T10:18:39Z 148.63 2025-10-06T10:18:41Z 147.95 2025-10-06T10:18:43Z 147.58 2025-10-06T10:18:45Z 146.94 2025-10-06T10:18:47Z 147.38 2025-10-06T10:18:49Z 148.74 2025-10-06T10:18:51Z 149.95 2025-10-06T10:18:53Z 151.1 2025-10-06T10:18:55Z 152.06 2025-10-06T10:18:57Z 151.7 2025-10-06T10:18:59Z 151.22 2025-10-06T10:19:01Z 150.83 2025-10-06T10:19:03Z 150.43 2025-10-06T10:19:05Z 151.53 2025-10-06T10:19:07Z 151.95 2025-10-06T10:19:09Z 152.16 2025-10-06T10:19:11Z 151.72 2025-10-06T10:19:13Z 151.41 2025-10-06T10:19:15Z 151.56 2025-10-06T10:19:17Z 151.7 2025-10-06T10:19:19Z 150.37 2025-10-06T10:19:21Z 150.01 2025-10-06T10:19:23Z 150.16 2025-10-06T10:19:25Z 150.56 2025-10-06T10:19:27Z 150.51 2025-10-06T10:19:29Z 150.37 2025-10-06T10:19:31Z 150.07 2025-10-06T10:19:33Z 148.9 2025-10-06T10:19:35Z 149.68 2025-10-06T10:19:38Z 151.09 2025-10-06T10:19:41Z 150.82 2025-10-06T10:19:43Z 150.01 2025-10-06T10:19:45Z 150.08 2025-10-06T10:19:47Z 151.01 2025-10-06T10:19:49Z 152.15 2025-10-06T10:19:51Z 151.63 2025-10-06T10:19:53Z 150.94 2025-10-06T10:19:55Z 150.93 2025-10-06T10:19:57Z 152.42 2025-10-06T10:19:59Z 151.83 2025-10-06T10:20:01Z 150.98 2025-10-06T10:20:03Z 150.74 2025-10-06T10:20:05Z 150.91 2025-10-06T10:20:07Z 149.91 2025-10-06T10:20:09Z 149.18 2025-10-06T10:20:11Z 149.24 2025-10-06T10:20:13Z 148.54 2025-10-06T10:20:15Z 148.93 2025-10-06T10:20:17Z 148.66 2025-10-06T10:20:19Z 148.08 2025-10-06T10:20:21Z 148.76 2025-10-06T10:20:24Z 148.79 2025-10-06T10:20:26Z 148.55 2025-10-06T10:20:28Z 148.89 2025-10-06T10:20:30Z 149.08 2025-10-06T10:20:32Z 149.79 2025-10-06T10:20:34Z 148.96 2025-10-06T10:20:36Z 148.55 2025-10-06T10:20:38Z 147.17 2025-10-06T10:20:40Z 147.11 2025-10-06T10:20:42Z 146.74 2025-10-06T10:20:44Z 147.5 2025-10-06T10:20:46Z 148.32 2025-10-06T10:20:48Z 149.78 2025-10-06T10:20:50Z 150.29 2025-10-06T10:20:52Z 150.05 2025-10-06T10:20:55Z 150.52 2025-10-06T10:20:57Z 150.38 2025-10-06T10:21:00Z 149.93 2025-10-06T10:21:02Z 149.77 2025-10-06T10:21:04Z 150.06 2025-10-06T10:21:06Z 151.23 2025-10-06T10:21:08Z 150.93 2025-10-06T10:21:10Z 150.57 2025-10-06T10:21:12Z 150.82 2025-10-06T10:21:14Z 151.78 2025-10-06T10:21:16Z 152.22 2025-10-06T10:21:18Z 152.57 2025-10-06T10:21:20Z 152.51 2025-10-06T10:21:22Z 152.21 2025-10-06T10:21:24Z 151.06 2025-10-06T10:21:27Z 150.91 2025-10-06T10:21:29Z 151.6 2025-10-06T10:21:31Z 151.86 2025-10-06T10:21:33Z 151.83 2025-10-06T10:21:35Z 152.15 2025-10-06T10:21:37Z 150.66 2025-10-06T10:21:39Z 150.13 2025-10-06T10:21:41Z 150.32 2025-10-06T10:21:43Z 150.44 2025-10-06T10:21:45Z 151.11 2025-10-06T10:21:47Z 150.84 2025-10-06T10:21:49Z 151.99 2025-10-06T10:21:51Z 151.17 2025-10-06T10:21:53Z 151.05 2025-10-06T10:21:55Z 151.33 2025-10-06T10:21:57Z 151.23 2025-10-06T10:21:59Z 150.25 2025-10-06T10:22:01Z 149.55 2025-10-06T10:22:03Z 149.93 2025-10-06T10:22:05Z 150.74 2025-10-06T10:22:07Z 150.49 2025-10-06T10:22:09Z 150.39 2025-10-06T10:22:11Z 150.82 2025-10-06T10:22:13Z 150.21 2025-10-06T10:22:15Z 150.06 2025-10-06T10:22:18Z 149.75 2025-10-06T10:22:20Z 150.24 2025-10-06T10:22:22Z 150.97 2025-10-06T10:22:24Z 151.38 2025-10-06T10:22:26Z 152.56 2025-10-06T10:22:28Z 153.1 2025-10-06T10:22:31Z 151.38 2025-10-06T10:22:33Z 150.08 2025-10-06T10:22:35Z 149.22 2025-10-06T10:22:37Z 149.86 2025-10-06T10:22:39Z 150.2 2025-10-06T10:22:41Z 149.24 2025-10-06T10:22:43Z 150.36 2025-10-06T10:22:45Z 149.6 2025-10-06T10:22:47Z 150.18 2025-10-06T10:22:49Z 150.56 2025-10-06T10:22:51Z 151.37 2025-10-06T10:22:53Z 151.82 2025-10-06T10:22:55Z 152.32 2025-10-06T10:22:57Z 152.79 2025-10-06T10:22:59Z 152.93 2025-10-06T10:23:01Z 153.38 2025-10-06T10:23:03Z 152.92 2025-10-06T10:23:05Z 153.15 2025-10-06T10:23:07Z 153.68 2025-10-06T10:23:10Z 153.1 2025-10-06T10:23:12Z 152.2 2025-10-06T10:23:14Z 152.54 2025-10-06T10:23:16Z 152.14 2025-10-06T10:23:19Z 151.88 2025-10-06T10:23:22Z 150.44 2025-10-06T10:23:24Z 149.98 2025-10-06T10:23:27Z 151.06 2025-10-06T10:23:30Z 151.88 2025-10-06T10:23:32Z 152.41 2025-10-06T10:23:34Z 152.51 2025-10-06T10:23:36Z 152.62 2025-10-06T10:23:38Z 152.03 2025-10-06T10:23:40Z 151.39 2025-10-06T10:23:42Z 151.98 2025-10-06T10:23:44Z 151.45 2025-10-06T10:23:46Z 151.38 2025-10-06T10:23:48Z 150.91 2025-10-06T10:23:50Z 150.01 2025-10-06T10:23:52Z 150.11 2025-10-06T10:23:54Z 150.23 2025-10-06T10:23:56Z 149.73 2025-10-06T10:23:58Z 149.97 2025-10-06T10:24:00Z 149.8 2025-10-06T10:24:02Z 149.78 2025-10-06T10:24:04Z 150.06 2025-10-06T10:24:06Z 149.73 2025-10-06T10:24:08Z 150.07 2025-10-06T10:24:10Z 149.8 2025-10-06T10:24:12Z 149.28 2025-10-06T10:24:14Z 149.9 2025-10-06T10:24:16Z 150.62 2025-10-06T10:24:18Z 151.05 2025-10-06T10:24:20Z 150.92 2025-10-06T10:24:22Z 151.36 2025-10-06T10:24:24Z 151.66 2025-10-06T10:24:26Z 150.86 2025-10-06T10:24:28Z 150.95 2025-10-06T10:24:30Z 150.95 2025-10-06T10:24:32Z 151.72 2025-10-06T10:24:34Z 151.31 2025-10-06T10:24:36Z 150.9 2025-10-06T10:24:38Z 150.14 2025-10-06T10:24:40Z 149.64 2025-10-06T10:24:42Z 150.13 2025-10-06T10:24:44Z 150.52 2025-10-06T10:24:46Z 150.1 2025-10-06T10:24:48Z 149.68 2025-10-06T10:24:50Z 149.74 2025-10-06T10:24:52Z 148.95 2025-10-06T10:24:54Z 149.71 2025-10-06T10:24:56Z 150.36 2025-10-06T10:24:58Z 150.56 2025-10-06T10:25:00Z 150.41 2025-10-06T10:25:02Z 150.54 2025-10-06T10:25:04Z 150.52 2025-10-06T10:25:06Z 150.49 2025-10-06T10:25:08Z 150.81 2025-10-06T10:25:10Z 150.24 2025-10-06T10:25:12Z 150.39 2025-10-06T10:25:14Z 151.35 2025-10-06T10:25:16Z 153.38 2025-10-06T10:25:19Z 155.75 2025-10-06T10:25:23Z 153.91 2025-10-06T10:25:27Z 155.1 2025-10-06T10:25:30Z 155.85 2025-10-06T10:25:32Z 156.3 2025-10-06T10:25:34Z 156.8 2025-10-06T10:25:36Z 155.31 2025-10-06T10:25:38Z 153.57 2025-10-06T10:25:40Z 153.26 2025-10-06T10:25:42Z 153.17 2025-10-06T10:25:44Z 151.55 2025-10-06T10:25:46Z 150.99 2025-10-06T10:25:48Z 151.35 2025-10-06T10:25:50Z 150.73 2025-10-06T10:25:52Z 150.55 2025-10-06T10:25:54Z 151.56 2025-10-06T10:25:56Z 152.55 2025-10-06T10:25:58Z 152.24 2025-10-06T10:26:00Z 151.94 2025-10-06T10:26:02Z 152.68 2025-10-06T10:26:04Z 152.43 2025-10-06T10:26:06Z 152.9 2025-10-06T10:26:08Z 153.13 2025-10-06T10:26:10Z 152.78 2025-10-06T10:26:12Z 152 2025-10-06T10:26:14Z 153.05 2025-10-06T10:26:16Z 150.75 2025-10-06T10:26:27Z 150.54 2025-10-06T10:26:30Z 151.9 2025-10-06T10:26:33Z 152.3 2025-10-06T10:26:36Z 152 2025-10-06T10:26:39Z 152.11 2025-10-06T10:26:41Z 151.9 2025-10-06T10:26:43Z 151.8 2025-10-06T10:26:45Z 152.08 2025-10-06T10:26:48Z 152.78 2025-10-06T10:26:51Z 153.03 2025-10-06T10:26:54Z 151.83 2025-10-06T10:26:56Z 152.69 2025-10-06T10:26:59Z 153.37 2025-10-06T10:27:01Z 155 2025-10-06T10:27:03Z 156.23 2025-10-06T10:27:05Z 156.32 2025-10-06T10:27:07Z 155.41 2025-10-06T10:27:09Z 154.77 2025-10-06T10:27:11Z 152.84 2025-10-06T10:27:13Z 153.92 2025-10-06T10:27:15Z 154.99 2025-10-06T10:27:18Z 157.4 2025-10-06T10:27:22Z 157.96 2025-10-06T10:27:36Z 160.3 2025-10-06T10:27:50Z 158.64 2025-10-06T10:27:55Z 158.48 2025-10-06T10:27:58Z 158.35 2025-10-06T10:28:01Z 158.26 2025-10-06T10:28:04Z 158.4 2025-10-06T10:28:06Z 157.94 2025-10-06T10:28:08Z 157.95 2025-10-06T10:28:10Z 157.95 2025-10-06T10:28:12Z 158.89 2025-10-06T10:28:14Z 160.82 2025-10-06T10:28:17Z 161.08 2025-10-06T10:28:19Z 160.3 2025-10-06T10:28:21Z 160.3 2025-10-06T10:28:23Z 158.88 2025-10-06T10:28:25Z 157.95 2025-10-06T10:28:28Z 158.98 2025-10-06T10:28:30Z 162.41 2025-10-06T10:28:33Z 163.69 2025-10-06T10:28:35Z 164.31 2025-10-06T10:28:37Z 162.83 2025-10-06T10:28:39Z 160.39 2025-10-06T10:28:41Z 159.51 2025-10-06T10:28:43Z 159.13 2025-10-06T10:28:45Z 158.52 2025-10-06T10:28:47Z 158.26 2025-10-06T10:28:49Z 157.5 2025-10-06T10:28:51Z 158.26 2025-10-06T10:28:53Z 159.34 2025-10-06T10:28:55Z 160.56 2025-10-06T10:28:57Z 161.29 2025-10-06T10:28:59Z 160.24 2025-10-06T10:29:01Z 161.11 2025-10-06T10:29:03Z 161.54 2025-10-06T10:29:05Z 161.33 2025-10-06T10:29:07Z 160.76 2025-10-06T10:29:09Z 160.16 2025-10-06T10:29:11Z 160.53 2025-10-06T10:29:13Z 160.66 2025-10-06T10:29:15Z 160.88 2025-10-06T10:29:17Z 161.47 2025-10-06T10:29:19Z 161.09 2025-10-06T10:29:21Z 160.32 2025-10-06T10:29:23Z 159.79 2025-10-06T10:29:25Z 160.64 2025-10-06T10:29:27Z 160.72 2025-10-06T10:29:29Z 161.72 2025-10-06T10:29:31Z 162.41 2025-10-06T10:29:33Z 163.56 2025-10-06T10:29:35Z 163.49 2025-10-06T10:29:37Z 162 2025-10-06T10:29:39Z 160.26 2025-10-06T10:29:41Z 160.42 2025-10-06T10:29:43Z 161.17 2025-10-06T10:29:45Z 161.38 2025-10-06T10:29:47Z 161.85 2025-10-06T10:29:49Z 162.55 2025-10-06T10:29:51Z 162.68 2025-10-06T10:29:53Z 162.75 2025-10-06T10:29:55Z 163.87 2025-10-06T10:29:57Z 164.85 2025-10-06T10:29:59Z 165.2 2025-10-06T10:30:01Z 166.45 2025-10-06T10:30:03Z 166.79 2025-10-06T10:30:05Z 167.72 2025-10-06T10:30:07Z 167.55 2025-10-06T10:30:09Z 168.33 2025-10-06T10:30:11Z 169.36 2025-10-06T10:30:13Z 168.84 2025-10-06T10:30:15Z 168.5 2025-10-06T10:30:17Z 168.28 2025-10-06T10:30:19Z 168.65 2025-10-06T10:30:21Z 168.85 2025-10-06T10:30:23Z 168.9 2025-10-06T10:30:25Z 169.51 2025-10-06T10:30:27Z 169.93 2025-10-06T10:30:29Z 169.69 2025-10-06T10:30:31Z 169.18 2025-10-06T10:30:33Z 169.3 2025-10-06T10:30:35Z 169.1 2025-10-06T10:30:37Z 169.28 2025-10-06T10:30:39Z 168.52 2025-10-06T10:30:41Z 167.37 2025-10-06T10:30:43Z 166.5 2025-10-06T10:30:45Z 165.85 2025-10-06T10:30:47Z 164.87 2025-10-06T10:30:49Z 164.38 2025-10-06T10:30:51Z 164.61 2025-10-06T10:30:53Z 166.26 2025-10-06T10:30:55Z 168.83 2025-10-06T10:30:57Z 170.38 2025-10-06T10:30:59Z 171.08 2025-10-06T10:31:01Z 169.98 2025-10-06T10:31:03Z 170.28 2025-10-06T10:31:05Z 170.52 2025-10-06T10:31:07Z 169.27 2025-10-06T10:31:09Z 168.91 2025-10-06T10:31:11Z 168.51 2025-10-06T10:31:13Z 168.73 2025-10-06T10:31:16Z 169.34 2025-10-06T10:31:18Z 170.67 2025-10-06T10:31:20Z 168.83 2025-10-06T10:31:22Z 168.55 2025-10-06T10:31:24Z 167.33 2025-10-06T10:31:26Z 166.28 2025-10-06T10:31:28Z 164.6 2025-10-06T10:31:30Z 163.78 2025-10-06T10:31:32Z 163.07 2025-10-06T10:31:34Z 161.74 2025-10-06T10:31:36Z 162.14 2025-10-06T10:31:38Z 162.84 2025-10-06T10:31:40Z 161.94 2025-10-06T10:31:42Z 162.43 2025-10-06T10:31:44Z 163.81 2025-10-06T10:31:46Z 164.93 2025-10-06T10:31:48Z 164.43 2025-10-06T10:31:50Z 165.79 2025-10-06T10:31:52Z 166.88 2025-10-06T10:31:54Z 167.18 2025-10-06T10:31:56Z 165.18 2025-10-06T10:31:59Z 164.7 2025-10-06T10:32:01Z 163.84 2025-10-06T10:32:03Z 163.76 2025-10-06T10:32:05Z 162.86 2025-10-06T10:32:07Z 162.28 2025-10-06T10:32:09Z 161.83 2025-10-06T10:32:11Z 160.95 2025-10-06T10:32:13Z 161.16 2025-10-06T10:32:15Z 160.41 2025-10-06T10:32:17Z 160.46 2025-10-06T10:32:19Z 160.88 2025-10-06T10:32:21Z 161.4 2025-10-06T10:32:23Z 162.57 2025-10-06T10:32:25Z 163.06 2025-10-06T10:32:27Z 163.12 2025-10-06T10:32:29Z 163.26 2025-10-06T10:32:31Z 164.6 2025-10-06T10:32:33Z 166.79 2025-10-06T10:32:35Z 166.39 2025-10-06T10:32:37Z 165.64 2025-10-06T10:32:40Z 165.65 2025-10-06T10:32:42Z 165.5 2025-10-06T10:32:44Z 164.97 2025-10-06T10:32:46Z 164.79 2025-10-06T10:32:48Z 164.05 2025-10-06T10:32:50Z 163.16 2025-10-06T10:32:52Z 162.47 2025-10-06T10:32:54Z 163.24 2025-10-06T10:32:56Z 163.02 2025-10-06T10:32:58Z 163.08 2025-10-06T10:33:00Z 164.25 2025-10-06T10:33:03Z 163.46 2025-10-06T10:33:06Z 162.81 2025-10-06T10:33:08Z 162.69 2025-10-06T10:33:10Z 163.01 2025-10-06T10:33:12Z 162.74 2025-10-06T10:33:14Z 160.91 2025-10-06T10:33:16Z 161.18 2025-10-06T10:33:18Z 161.53 2025-10-06T10:33:20Z 161.22 2025-10-06T10:33:22Z 160.29 2025-10-06T10:33:24Z 161.01 2025-10-06T10:33:26Z 159.98 2025-10-06T10:33:28Z 159 2025-10-06T10:33:30Z 158.02 2025-10-06T10:33:32Z 158.48 2025-10-06T10:33:34Z 160.18 2025-10-06T10:33:36Z 160.8 2025-10-06T10:33:38Z 160.32 2025-10-06T10:33:40Z 159.87 2025-10-06T10:33:42Z 159.99 2025-10-06T10:33:44Z 159.36 2025-10-06T10:33:46Z 159.64 2025-10-06T10:33:48Z 160.4 2025-10-06T10:33:50Z 161.8 2025-10-06T10:33:52Z 163.91 2025-10-06T10:33:54Z 165.63 2025-10-06T10:33:56Z 165.78 2025-10-06T10:33:58Z 164.82 2025-10-06T10:34:00Z 164.63 2025-10-06T10:34:02Z 164.41 2025-10-06T10:34:04Z 164.41 2025-10-06T10:34:06Z 165.3 2025-10-06T10:34:08Z 165.38 2025-10-06T10:34:10Z 163.46 2025-10-06T10:34:12Z 160.65 2025-10-06T10:34:14Z 159.15 2025-10-06T10:34:17Z 159.3 2025-10-06T10:34:19Z 158.63 2025-10-06T10:34:21Z 158.13 2025-10-06T10:34:23Z 158.52 2025-10-06T10:34:25Z 158.93 2025-10-06T10:34:27Z 159.75 2025-10-06T10:34:29Z 159.86 2025-10-06T10:34:31Z 160 2025-10-06T10:34:34Z 160.2 2025-10-06T10:34:37Z 160.63 2025-10-06T10:34:40Z 160.68 2025-10-06T10:34:43Z 160.07 2025-10-06T10:34:46Z 159.63 2025-10-06T10:34:48Z 158.68 2025-10-06T10:34:50Z 157.54 2025-10-06T10:34:52Z 157.48 2025-10-06T10:34:54Z 158.65 2025-10-06T10:34:56Z 159.62 2025-10-06T10:34:58Z 160 2025-10-06T10:35:00Z 159.91 2025-10-06T10:35:02Z 159.39 2025-10-06T10:35:04Z 159.57 2025-10-06T10:35:06Z 159.71 2025-10-06T10:35:08Z 159.09 2025-10-06T10:35:10Z 158.71 2025-10-06T10:35:12Z 158.49 2025-10-06T10:35:14Z 158.32 2025-10-06T10:35:16Z 159.2 2025-10-06T10:35:18Z 159.02 2025-10-06T10:35:20Z 158.6 2025-10-06T10:35:22Z 159.04 2025-10-06T10:35:24Z 158.98 2025-10-06T10:35:26Z 159.35 2025-10-06T10:35:28Z 159.82 2025-10-06T10:35:30Z 159.52 2025-10-06T10:35:32Z 158.92 2025-10-06T10:35:34Z 157.92 2025-10-06T10:35:36Z 158.22 2025-10-06T10:35:38Z 157.12 2025-10-06T10:35:40Z 157.12 2025-10-06T10:35:42Z 156.94 2025-10-06T10:35:44Z 156.58 2025-10-06T10:35:46Z 157.28 2025-10-06T10:35:48Z 157.37 2025-10-06T10:35:50Z 157.4 2025-10-06T10:35:52Z 156.82 2025-10-06T10:35:54Z 156.92 2025-10-06T10:35:56Z 157.64 2025-10-06T10:35:58Z 158.65 2025-10-06T10:36:00Z 159.47 2025-10-06T10:36:02Z 158.1 2025-10-06T10:36:04Z 158.38 2025-10-06T10:36:06Z 158.06 2025-10-06T10:36:08Z 157.16 2025-10-06T10:36:10Z 156.76 2025-10-06T10:36:12Z 156.16 2025-10-06T10:36:14Z 155.73 2025-10-06T10:36:16Z 156.32 2025-10-06T10:36:18Z 156.26 2025-10-06T10:36:20Z 156.4 2025-10-06T10:36:22Z 157.16 2025-10-06T10:36:24Z 157.97 2025-10-06T10:36:26Z 157.43 2025-10-06T10:36:28Z 157.14 2025-10-06T10:36:30Z 156.69 2025-10-06T10:36:32Z 156.32 2025-10-06T10:36:34Z 155.41 2025-10-06T10:36:36Z 155.4 2025-10-06T10:36:38Z 154.79 2025-10-06T10:36:40Z 154.26 2025-10-06T10:36:42Z 154.48 2025-10-06T10:36:44Z 153.44 2025-10-06T10:36:46Z 152.98 2025-10-06T10:36:48Z 153.19 2025-10-06T10:36:50Z 152.9 2025-10-06T10:36:52Z 153.06 2025-10-06T10:36:54Z 152.75 2025-10-06T10:36:56Z 153.55 2025-10-06T10:36:58Z 154.74 2025-10-06T10:37:00Z 155.47 2025-10-06T10:37:02Z 156.15 2025-10-06T10:37:04Z 156.14 2025-10-06T10:37:06Z 154.38 2025-10-06T10:37:08Z 153.98 2025-10-06T10:37:10Z 154.3 2025-10-06T10:37:12Z 154.83 2025-10-06T10:37:14Z 155.53 2025-10-06T10:37:16Z 155.18 2025-10-06T10:37:18Z 155.06 2025-10-06T10:37:20Z 155.9 2025-10-06T10:37:22Z 155.58 2025-10-06T10:37:24Z 157.03 2025-10-06T10:37:27Z 156.4 2025-10-06T10:37:31Z 157.02 2025-10-06T10:37:34Z 155.72 2025-10-06T10:37:37Z 153.68 2025-10-06T10:37:40Z 155.81 2025-10-06T10:37:43Z 154.99 2025-10-06T10:37:46Z 155.18 2025-10-06T10:37:49Z 153.48 2025-10-06T10:37:52Z 153.52 2025-10-06T10:37:56Z 152.16 2025-10-06T10:38:03Z 150.42 2025-10-06T10:38:08Z 153.57 2025-10-06T10:38:14Z 157.88 2025-10-06T10:38:21Z 157.04 2025-10-06T10:38:25Z 155.94 2025-10-06T10:38:28Z 155.95 2025-10-06T10:38:31Z 154.55 2025-10-06T10:38:34Z 154.48 2025-10-06T10:38:37Z 154.3 2025-10-06T10:38:40Z 153.48 2025-10-06T10:38:43Z 153.3 2025-10-06T10:38:46Z 154.23 2025-10-06T10:38:49Z 154.1 2025-10-06T10:38:52Z 153.07 2025-10-06T10:38:55Z 151.82 2025-10-06T10:38:58Z 150.33 2025-10-06T10:39:01Z 150.64 2025-10-06T10:39:03Z 151.57 2025-10-06T10:39:05Z 153.97 2025-10-06T10:39:08Z 153.89 2025-10-06T10:39:11Z 153.87 2025-10-06T10:39:13Z 154.64 2025-10-06T10:39:15Z 154.34 2025-10-06T10:39:17Z 154.44 2025-10-06T10:39:19Z 155.66 2025-10-06T10:39:22Z 156.95 2025-10-06T10:39:24Z 158.04 2025-10-06T10:39:27Z 154.9 2025-10-06T10:39:30Z 154.31 2025-10-06T10:39:33Z 152.11 2025-10-06T10:39:36Z 151.9 2025-10-06T10:39:38Z 151.69 2025-10-06T10:39:40Z 150.98 2025-10-06T10:39:42Z 151.27 2025-10-06T10:39:44Z 151.51 2025-10-06T10:39:46Z 153.12 2025-10-06T10:39:48Z 154.03 2025-10-06T10:39:51Z 154.82 2025-10-06T10:39:54Z 155.76 2025-10-06T10:39:57Z 155.56 2025-10-06T10:39:59Z 155.12 2025-10-06T10:40:01Z 154.65 2025-10-06T10:40:03Z 154.76 2025-10-06T10:40:06Z 154.39 2025-10-06T10:40:08Z 154.51 2025-10-06T10:40:11Z 156.1 2025-10-06T10:40:14Z 157.81 2025-10-06T10:40:17Z 159.67 2025-10-06T10:40:20Z 159.49 2025-10-06T10:40:23Z 157.93 2025-10-06T10:40:25Z 157.13 2025-10-06T10:40:27Z 156.09 2025-10-06T10:40:29Z 156.02 2025-10-06T10:40:31Z 156.32 2025-10-06T10:40:33Z 155.75 2025-10-06T10:40:36Z 155.11 2025-10-06T10:40:38Z 155.28 2025-10-06T10:40:40Z 155.02 2025-10-06T10:40:42Z 155 2025-10-06T10:40:44Z 156.79 2025-10-06T10:40:47Z 157.89 2025-10-06T10:40:49Z 158.37 2025-10-06T10:40:51Z 159.1 2025-10-06T10:40:53Z 159.91 2025-10-06T10:40:56Z 160.32 2025-10-06T10:40:59Z 159.22 2025-10-06T10:41:02Z 159.17 2025-10-06T10:41:05Z 158.84 2025-10-06T10:41:08Z 160.17 2025-10-06T10:41:11Z 160.55 2025-10-06T10:41:13Z 160.62 2025-10-06T10:41:15Z 161.03 2025-10-06T10:41:17Z 161.34 2025-10-06T10:41:19Z 161.3 2025-10-06T10:41:21Z 160.94 2025-10-06T10:41:24Z 161.03 2025-10-06T10:41:27Z 161.62 2025-10-06T10:41:29Z 162.83 2025-10-06T10:41:31Z 162.63 2025-10-06T10:41:33Z 162.07 2025-10-06T10:41:35Z 161.86 2025-10-06T10:41:37Z 160.16 2025-10-06T10:41:39Z 158.48 2025-10-06T10:41:41Z 157.95 2025-10-06T10:41:43Z 157.13 2025-10-06T10:41:45Z 158.24 2025-10-06T10:41:47Z 159.18 2025-10-06T10:41:49Z 160.77 2025-10-06T10:41:51Z 161.35 2025-10-06T10:41:53Z 161.74 2025-10-06T10:41:55Z 162.65 2025-10-06T10:41:57Z 162.92 2025-10-06T10:41:59Z 163.1 2025-10-06T10:42:01Z 162.94 2025-10-06T10:42:03Z 163.31 2025-10-06T10:42:05Z 163.92 2025-10-06T10:42:07Z 164.99 2025-10-06T10:42:09Z 165.76 2025-10-06T10:42:11Z 167.37 2025-10-06T10:42:13Z 167.55 2025-10-06T10:42:15Z 166.17 2025-10-06T10:42:17Z 164.53 2025-10-06T10:42:19Z 164.42 2025-10-06T10:42:21Z 163.97 2025-10-06T10:42:23Z 163.73 2025-10-06T10:42:25Z 163.42 2025-10-06T10:42:27Z 163.7 2025-10-06T10:42:29Z 163.67 2025-10-06T10:42:31Z 163.74 2025-10-06T10:42:33Z 163.05 2025-10-06T10:42:35Z 163.08 2025-10-06T10:42:37Z 163.05 2025-10-06T10:42:39Z 162.82 2025-10-06T10:42:41Z 162.24 2025-10-06T10:42:43Z 161.8 2025-10-06T10:42:45Z 162.35 2025-10-06T10:42:47Z 163.8 2025-10-06T10:42:49Z 164.12 2025-10-06T10:42:51Z 164.95 2025-10-06T10:42:53Z 165.47 2025-10-06T10:42:55Z 165.37 2025-10-06T10:42:57Z 164.52 2025-10-06T10:42:59Z 164.42 2025-10-06T10:43:01Z 164.88 2025-10-06T10:43:03Z 163.98 2025-10-06T10:43:05Z 161.18 2025-10-06T10:43:07Z 159.93 2025-10-06T10:43:09Z 158.29 2025-10-06T10:43:11Z 158.88 2025-10-06T10:43:13Z 158.59 2025-10-06T10:43:15Z 158.16 2025-10-06T10:43:17Z 158.42 2025-10-06T10:43:19Z 159.95 2025-10-06T10:43:21Z 160.27 2025-10-06T10:43:23Z 160.49 2025-10-06T10:43:25Z 159.92 2025-10-06T10:43:27Z 160 2025-10-06T10:43:29Z 159.91 2025-10-06T10:43:31Z 159.09 2025-10-06T10:43:33Z 158.39 2025-10-06T10:43:35Z 158.65 2025-10-06T10:43:37Z 158.55 2025-10-06T10:43:39Z 157.76 2025-10-06T10:43:41Z 157.23 2025-10-06T10:43:43Z 157.13 2025-10-06T10:43:45Z 156.82 2025-10-06T10:43:47Z 156.31 2025-10-06T10:43:49Z 155.33 2025-10-06T10:43:51Z 155.09 2025-10-06T10:43:53Z 155.31 2025-10-06T10:43:55Z 155.26 2025-10-06T10:43:57Z 155.43 2025-10-06T10:43:59Z 155.24 2025-10-06T10:44:01Z 154.49 2025-10-06T10:44:03Z 155.38 2025-10-06T10:44:05Z 155.02 2025-10-06T10:44:07Z 154.31 2025-10-06T10:44:09Z 155.01 2025-10-06T10:44:11Z 155.64 2025-10-06T10:44:13Z 156.56 2025-10-06T10:44:15Z 157.31 2025-10-06T10:44:17Z 157.14 2025-10-06T10:44:19Z 157.38 2025-10-06T10:44:21Z 157.33 2025-10-06T10:44:23Z 154.96 2025-10-06T10:44:25Z 152.95 2025-10-06T10:44:27Z 150.7 2025-10-06T10:44:29Z 149.19 2025-10-06T10:44:31Z 149.72 2025-10-06T10:44:33Z 153.31 2025-10-06T10:44:35Z 156.26 2025-10-06T10:44:37Z 157.86 2025-10-06T10:44:39Z 160.06 2025-10-06T10:44:41Z 159.13 2025-10-06T10:44:43Z 159.38 2025-10-06T10:44:45Z 159.8 2025-10-06T10:44:47Z 159.27 2025-10-06T10:44:49Z 159.31 2025-10-06T10:44:51Z 159.29 2025-10-06T10:44:53Z 159.44 2025-10-06T10:44:55Z 161.56 2025-10-06T10:44:57Z 160.43 2025-10-06T10:44:59Z 159.3 2025-10-06T10:45:01Z 159.75 2025-10-06T10:45:03Z 158.49 2025-10-06T10:45:05Z 158.88 2025-10-06T10:45:07Z 156.79 2025-10-06T10:45:09Z 156.38 2025-10-06T10:45:11Z 157.36 2025-10-06T10:45:13Z 156.77 2025-10-06T10:45:15Z 156.1 2025-10-06T10:45:17Z 156.64 2025-10-06T10:45:19Z 157.94 2025-10-06T10:45:22Z 158.06 2025-10-06T10:45:24Z 157.97 2025-10-06T10:45:26Z 157.23 2025-10-06T10:45:28Z 155.56 2025-10-06T10:45:30Z 155.7 2025-10-06T10:45:32Z 155.25 2025-10-06T10:45:34Z 155.03 2025-10-06T10:45:36Z 156.46 2025-10-06T10:45:38Z 155.92 2025-10-06T10:45:40Z 157 2025-10-06T10:45:43Z 156.28 2025-10-06T10:45:45Z 154.15 2025-10-06T10:45:47Z 151.82 2025-10-06T10:45:49Z 149.77 2025-10-06T10:45:51Z 149.05 2025-10-06T10:45:53Z 150.76 2025-10-06T10:45:55Z 152.48 2025-10-06T10:45:57Z 156.05 2025-10-06T10:45:59Z 157.37 2025-10-06T10:46:01Z 157.12 2025-10-06T10:46:03Z 156.2 2025-10-06T10:46:05Z 155.76 2025-10-06T10:46:07Z 155.68 2025-10-06T10:46:09Z 155.96 2025-10-06T10:46:11Z 157.11 2025-10-06T10:46:13Z 158.17 2025-10-06T10:46:15Z 158.24 2025-10-06T10:46:17Z 156.62 2025-10-06T10:46:19Z 157.16 2025-10-06T10:46:21Z 155.48 2025-10-06T10:46:23Z 154.53 2025-10-06T10:46:25Z 155.11 2025-10-06T10:46:27Z 155.88 2025-10-06T10:46:29Z 156.19 2025-10-06T10:46:31Z 154.31 2025-10-06T10:46:33Z 152.3 2025-10-06T10:46:35Z 150.92 2025-10-06T10:46:37Z 150.96 2025-10-06T10:46:39Z 151.64 2025-10-06T10:46:41Z 152.6 2025-10-06T10:46:43Z 153.09 2025-10-06T10:46:45Z 155.59 2025-10-06T10:46:47Z 155 2025-10-06T10:46:49Z 154.74 2025-10-06T10:46:52Z 154.76 2025-10-06T10:46:56Z 153.07 2025-10-06T10:46:59Z 153.26 2025-10-06T10:47:02Z 151.37 2025-10-06T10:47:05Z 150.84 2025-10-06T10:47:07Z 151.51 2025-10-06T10:47:10Z 150.36 2025-10-06T10:47:13Z 150.83 2025-10-06T10:47:16Z 152.16 2025-10-06T10:47:19Z 153.84 2025-10-06T10:47:22Z 154.87 2025-10-06T10:47:25Z 155.3 2025-10-06T10:47:28Z 156.46 2025-10-06T10:47:31Z 159.46 2025-10-06T10:47:34Z 162.71 2025-10-06T10:47:37Z 161.18 2025-10-06T10:47:40Z 159.14 2025-10-06T10:47:43Z 159.35 2025-10-06T10:47:46Z 162.11 2025-10-06T10:47:49Z 160.88 2025-10-06T10:47:51Z 160.03 2025-10-06T10:47:53Z 160.79 2025-10-06T10:47:55Z 157.82 2025-10-06T10:47:57Z 156.36 2025-10-06T10:47:59Z 154.32 2025-10-06T10:48:01Z 152.77 2025-10-06T10:48:03Z 151.23 2025-10-06T10:48:05Z 150.39 2025-10-06T10:48:07Z 149.64 2025-10-06T10:48:09Z 147.82 2025-10-06T10:48:11Z 148.1 2025-10-06T10:48:13Z 149.22 2025-10-06T10:48:15Z 149.63 2025-10-06T10:48:17Z 149.79 2025-10-06T10:48:19Z 149.28 2025-10-06T10:48:21Z 148.43 2025-10-06T10:48:23Z 147.42 2025-10-06T10:48:25Z 146.83 2025-10-06T10:48:27Z 147.07 2025-10-06T10:48:29Z 147.72 2025-10-06T10:48:31Z 148.5 2025-10-06T10:48:33Z 148.06 2025-10-06T10:48:35Z 147.34 2025-10-06T10:48:37Z 146.85 2025-10-06T10:48:39Z 146.53 2025-10-06T10:48:41Z 146.29 2025-10-06T10:48:43Z 146.67 2025-10-06T10:48:45Z 146.26 2025-10-06T10:48:47Z 146.11 2025-10-06T10:48:49Z 146.71 2025-10-06T10:48:51Z 147.22 2025-10-06T10:48:53Z 148.44 2025-10-06T10:48:55Z 149.1 2025-10-06T10:48:57Z 150.09 2025-10-06T10:48:59Z 150.7 2025-10-06T10:49:01Z 152.22 2025-10-06T10:49:03Z 152.5 2025-10-06T10:49:05Z 151.22 2025-10-06T10:49:07Z 150.88 2025-10-06T10:49:09Z 150.58 2025-10-06T10:49:11Z 149.78 2025-10-06T10:49:13Z 148.79 2025-10-06T10:49:15Z 148.26 2025-10-06T10:49:17Z 147.66 2025-10-06T10:49:19Z 148.63 2025-10-06T10:49:21Z 149.02 2025-10-06T10:49:23Z 148.71 2025-10-06T10:49:25Z 148.95 2025-10-06T10:49:27Z 148.81 2025-10-06T10:49:29Z 148.42 2025-10-06T10:49:31Z 147.94 2025-10-06T10:49:33Z 147.66 2025-10-06T10:49:35Z 147.05 2025-10-06T10:49:37Z 146.68 2025-10-06T10:49:39Z 146.48 2025-10-06T10:49:41Z 146.36 2025-10-06T10:49:43Z 145.96 2025-10-06T10:49:45Z 145.61 2025-10-06T10:49:47Z 145.27 2025-10-06T10:49:49Z 145.2 2025-10-06T10:49:51Z 145.73 2025-10-06T10:49:53Z 145.19 2025-10-06T10:49:55Z 144.57 2025-10-06T10:49:57Z 144.08 2025-10-06T10:49:59Z 144.23 2025-10-06T10:50:01Z 145.66 2025-10-06T10:50:03Z 146.84 2025-10-06T10:50:05Z 146.8 2025-10-06T10:50:07Z 146.04 2025-10-06T10:50:09Z 145.01 2025-10-06T10:50:11Z 146.32 2025-10-06T10:50:13Z 146.51 2025-10-06T10:50:15Z 146.2 2025-10-06T10:50:17Z 144.57 2025-10-06T10:50:19Z 143.34 2025-10-06T10:50:21Z 143.62 2025-10-06T10:50:23Z 142.94 2025-10-06T10:50:25Z 143.18 2025-10-06T10:50:27Z 142.39 2025-10-06T10:50:29Z 140.29 2025-10-06T10:50:32Z 140.81 2025-10-06T10:50:35Z 139.75 2025-10-06T10:50:37Z 139.68 2025-10-06T10:50:39Z 139.25 2025-10-06T10:50:41Z 140.21 2025-10-06T10:50:43Z 140.46 2025-10-06T10:50:45Z 140.44 2025-10-06T10:50:47Z 140.09 2025-10-06T10:50:49Z 140.98 2025-10-06T10:50:51Z 142.15 2025-10-06T10:50:53Z 142.26 2025-10-06T10:50:55Z 140.89 2025-10-06T10:50:57Z 139.97 2025-10-06T10:50:59Z 140.14 2025-10-06T10:51:01Z 138.38 2025-10-06T10:51:03Z 138.56 2025-10-06T10:51:05Z 138.78 2025-10-06T10:51:07Z 139.05 2025-10-06T10:51:09Z 141.69 2025-10-06T10:51:11Z 142.53 2025-10-06T10:51:13Z 142.64 2025-10-06T10:51:15Z 141.97 2025-10-06T10:51:17Z 140.55 2025-10-06T10:51:19Z 139.88 2025-10-06T10:51:21Z 139.53 2025-10-06T10:51:23Z 139.95 2025-10-06T10:51:25Z 140.36 2025-10-06T10:51:27Z 141.58 2025-10-06T10:51:29Z 142.31 2025-10-06T10:51:31Z 143.26 2025-10-06T10:51:33Z 143.91 2025-10-06T10:51:35Z 145.21 2025-10-06T10:51:37Z 143.81 2025-10-06T10:51:39Z 140.57 2025-10-06T10:51:41Z 138.91 2025-10-06T10:51:43Z 138.45 2025-10-06T10:51:45Z 137.67 2025-10-06T10:51:47Z 136.89 2025-10-06T10:51:49Z 137.62 2025-10-06T10:51:51Z 139.13 2025-10-06T10:51:53Z 141.97 2025-10-06T10:51:55Z 144.91 2025-10-06T10:51:57Z 145.52 2025-10-06T10:51:59Z 145.09 2025-10-06T10:52:01Z 144.97 2025-10-06T10:52:03Z 145.06 2025-10-06T10:52:05Z 144.61 2025-10-06T10:52:07Z 143.57 2025-10-06T10:52:09Z 140.6 2025-10-06T10:52:11Z 139.5 2025-10-06T10:52:13Z 137.88 2025-10-06T10:52:15Z 135.82 2025-10-06T10:52:17Z 133.09 2025-10-06T10:52:19Z 131.96 2025-10-06T10:52:21Z 130.82 2025-10-06T10:52:23Z 131.75 2025-10-06T10:52:25Z 132.29 2025-10-06T10:52:27Z 133.37 2025-10-06T10:52:29Z 135.26 2025-10-06T10:52:31Z 137.7 2025-10-06T10:52:33Z 140.1 2025-10-06T10:52:35Z 140.47 2025-10-06T10:52:37Z 141.51 2025-10-06T10:52:39Z 139.91 2025-10-06T10:52:41Z 138.01 2025-10-06T10:52:43Z 137.65 2025-10-06T10:52:45Z 138.2 2025-10-06T10:52:47Z 137.44 2025-10-06T10:52:49Z 136.57 2025-10-06T10:52:51Z 138.12 2025-10-06T10:52:53Z 141.5 2025-10-06T10:52:55Z 143.08 2025-10-06T10:52:57Z 143.04 2025-10-06T10:52:59Z 144.06 2025-10-06T10:53:01Z 146.8 2025-10-06T10:53:03Z 147.69 2025-10-06T10:53:05Z 143.63 2025-10-06T10:53:07Z 139.26 2025-10-06T10:53:09Z 136.47 2025-10-06T10:53:11Z 134.87 2025-10-06T10:53:13Z 135.21 2025-10-06T10:53:15Z 135.86 2025-10-06T10:53:17Z 134.85 2025-10-06T10:53:19Z 135.05 2025-10-06T10:53:21Z 132.72 2025-10-06T10:53:23Z 133.31 2025-10-06T10:53:26Z 132.27 2025-10-06T10:53:31Z 130.96 2025-10-06T10:53:34Z 131.34 2025-10-06T10:53:37Z 135.85 2025-10-06T10:53:44Z 138.94 2025-10-06T10:53:47Z 142.58 2025-10-06T10:53:50Z 152.14 2025-10-06T10:53:54Z 151.86 2025-10-06T10:53:57Z 149.53 2025-10-06T10:54:00Z 145.56 2025-10-06T10:54:03Z 140.07 2025-10-06T10:54:06Z 136.49 2025-10-06T10:54:09Z 138.19 2025-10-06T10:54:13Z 142.2 2025-10-06T10:54:16Z 144.13 2025-10-06T10:54:19Z 142.28 2025-10-06T10:54:22Z 140.76 2025-10-06T10:54:26Z 136.54 2025-10-06T10:54:30Z