11 oct. 2025 12:13:29
Enregistré par Geo Tracker pour Android de Ilya Bogdanovich
2025-10-11T10:13:29Z
166.44
2025-10-11T11:39:13Z
Arrêt de ~4 min
Altitude: 166 m
Durée depuis le départ: 01:25:43
Distance depuis le départ: 20,05 km
319.86
2025-10-11T12:46:00Z
Arrêt de ~3 min
Altitude: 320 m
Durée depuis le départ: 02:32:30
Distance depuis le départ: 33,98 km
616.5
2025-10-11T13:20:50Z
Arrêt de ~3 min
Altitude: 617 m
Durée depuis le départ: 03:07:20
Distance depuis le départ: 37,54 km
612.29
2025-10-11T13:24:44Z
Arrêt de ~2 min
Altitude: 612 m
Durée depuis le départ: 03:11:14
Distance depuis le départ: 37,64 km
770.74
2025-10-11T13:55:47Z
Arrêt de ~6 min
Altitude: 771 m
Durée depuis le départ: 03:42:17
Distance depuis le départ: 41,99 km
729.86
2025-10-11T14:21:36Z
Arrêt de ~2 min
Altitude: 730 m
Durée depuis le départ: 04:08:06
Distance depuis le départ: 45,61 km
778.24
2025-10-11T14:44:02Z
Arrêt de ~6 min
Altitude: 778 m
Durée depuis le départ: 04:30:32
Distance depuis le départ: 51,25 km
221.22
2025-10-11T15:59:38Z
Arrêt de ~2 min
Altitude: 221 m
Durée depuis le départ: 05:46:08
Distance depuis le départ: 72,44 km
221.74
2025-10-11T16:26:01Z
Arrêt de ~3 min
Altitude: 222 m
Durée depuis le départ: 06:12:31
Distance depuis le départ: 83,72 km
221.74
2025-10-11T16:26:01Z
Arrêt de ~3 min
Altitude: 222 m
Durée depuis le départ: 06:12:31
Distance depuis le départ: 83,72 km
11 oct. 2025 12:13:29
Enregistré par Geo Tracker pour Android de Ilya Bogdanovich
95906.94
24101744
2025-10-11T10:13:29Z
0
138.54
2025-10-11T10:17:47Z
138.54
2025-10-11T10:17:48Z
138.54
2025-10-11T10:17:49Z
138.54
2025-10-11T10:17:50Z
138.54
2025-10-11T10:17:51Z
138.54
2025-10-11T10:17:52Z
138.54
2025-10-11T10:17:54Z
121.23
2025-10-11T10:17:57Z
140.99
2025-10-11T10:17:58Z
156.09
2025-10-11T10:18:00Z
188.87
2025-10-11T10:18:01Z
178.74
2025-10-11T10:18:02Z
137.96
2025-10-11T10:18:03Z
177.6
2025-10-11T10:18:05Z
153.69
2025-10-11T10:18:09Z
180.7
2025-10-11T10:18:11Z
177.72
2025-10-11T10:18:15Z
172.47
2025-10-11T10:18:18Z
173.38
2025-10-11T10:18:20Z
173.83
2025-10-11T10:18:23Z
178.62
2025-10-11T10:18:26Z
179.43
2025-10-11T10:18:29Z
176.82
2025-10-11T10:18:32Z
173.35
2025-10-11T10:18:35Z
170.37
2025-10-11T10:18:38Z
166.83
2025-10-11T10:18:41Z
167.4
2025-10-11T10:18:44Z
166.85
2025-10-11T10:18:46Z
162.55
2025-10-11T10:18:49Z
165.08
2025-10-11T10:18:51Z
167.86
2025-10-11T10:18:54Z
168.28
2025-10-11T10:18:57Z
165.81
2025-10-11T10:19:03Z
165.29
2025-10-11T10:19:05Z
168.11
2025-10-11T10:19:07Z
171.51
2025-10-11T10:19:09Z
173.66
2025-10-11T10:19:11Z
175.39
2025-10-11T10:19:13Z
176.02
2025-10-11T10:19:15Z
175.58
2025-10-11T10:19:17Z
176.11
2025-10-11T10:19:19Z
177.43
2025-10-11T10:19:21Z
179.85
2025-10-11T10:19:23Z
179.51
2025-10-11T10:19:26Z
176.78
2025-10-11T10:19:29Z
175.57
2025-10-11T10:19:32Z
175.36
2025-10-11T10:19:35Z
175.14
2025-10-11T10:19:38Z
175
2025-10-11T10:19:41Z
173.44
2025-10-11T10:19:44Z
174.12
2025-10-11T10:19:47Z
174.79
2025-10-11T10:19:50Z
175.26
2025-10-11T10:19:53Z
173.64
2025-10-11T10:19:56Z
171.48
2025-10-11T10:19:59Z
170.54
2025-10-11T10:20:02Z
171.1
2025-10-11T10:20:05Z
170.61
2025-10-11T10:20:08Z
171.7
2025-10-11T10:20:11Z
172.07
2025-10-11T10:20:14Z
173.37
2025-10-11T10:20:17Z
174.24
2025-10-11T10:20:20Z
173.64
2025-10-11T10:20:23Z
172.77
2025-10-11T10:20:26Z
171.78
2025-10-11T10:20:29Z
170.84
2025-10-11T10:20:32Z
172.06
2025-10-11T10:20:35Z
172.29
2025-10-11T10:20:38Z
173.67
2025-10-11T10:20:41Z
174.23
2025-10-11T10:20:44Z
172.91
2025-10-11T10:20:47Z
172.12
2025-10-11T10:20:50Z
172.51
2025-10-11T10:20:53Z
171.77
2025-10-11T10:20:56Z
171.5
2025-10-11T10:20:59Z
170.83
2025-10-11T10:21:02Z
172.68
2025-10-11T10:21:05Z
173.07
2025-10-11T10:21:08Z
173.3
2025-10-11T10:21:11Z
172.34
2025-10-11T10:21:15Z
171.58
2025-10-11T10:21:21Z
173.08
2025-10-11T10:21:26Z
175.2
2025-10-11T10:21:29Z
174.41
2025-10-11T10:21:32Z
173.4
2025-10-11T10:21:34Z
171.99
2025-10-11T10:21:36Z
170.03
2025-10-11T10:21:38Z
169.7
2025-10-11T10:21:40Z
169.18
2025-10-11T10:21:42Z
169.38
2025-10-11T10:21:44Z
170.1
2025-10-11T10:21:46Z
167.45
2025-10-11T10:21:49Z
169.25
2025-10-11T10:21:53Z
168.64
2025-10-11T10:21:58Z
168.18
2025-10-11T10:22:02Z
170.35
2025-10-11T10:22:06Z
168.3
2025-10-11T10:22:10Z
166.43
2025-10-11T10:22:14Z
165.71
2025-10-11T10:22:17Z
166.68
2025-10-11T10:22:21Z
167.27
2025-10-11T10:22:24Z
168.43
2025-10-11T10:22:27Z
168.68
2025-10-11T10:22:30Z
168.34
2025-10-11T10:22:33Z
168.37
2025-10-11T10:22:36Z
168.9
2025-10-11T10:22:39Z
168.22
2025-10-11T10:22:42Z
167.42
2025-10-11T10:22:45Z
167.34
2025-10-11T10:22:48Z
167.22
2025-10-11T10:22:51Z
168.46
2025-10-11T10:22:54Z
168.74
2025-10-11T10:22:58Z
166.51
2025-10-11T10:23:03Z
166.76
2025-10-11T10:23:07Z
167.61
2025-10-11T10:23:10Z
167.34
2025-10-11T10:23:13Z
167.16
2025-10-11T10:23:16Z
168.11
2025-10-11T10:23:19Z
168.42
2025-10-11T10:23:22Z
169.71
2025-10-11T10:23:25Z
169.57
2025-10-11T10:23:28Z
170.62
2025-10-11T10:23:31Z
170.34
2025-10-11T10:23:34Z
171.37
2025-10-11T10:23:37Z
172.43
2025-10-11T10:23:40Z
173.37
2025-10-11T10:23:43Z
174.07
2025-10-11T10:23:46Z
174.45
2025-10-11T10:23:49Z
175.09
2025-10-11T10:23:52Z
174.8
2025-10-11T10:23:55Z
172.46
2025-10-11T10:23:58Z
171.15
2025-10-11T10:24:01Z
171.49
2025-10-11T10:24:04Z
171.81
2025-10-11T10:24:07Z
172.07
2025-10-11T10:24:10Z
174.07
2025-10-11T10:24:13Z
175.49
2025-10-11T10:24:16Z
178.67
2025-10-11T10:24:19Z
177.37
2025-10-11T10:24:22Z
175.49
2025-10-11T10:24:25Z
177.2
2025-10-11T10:24:28Z
179.5
2025-10-11T10:24:31Z
181.41
2025-10-11T10:24:34Z
182.99
2025-10-11T10:24:37Z
184.01
2025-10-11T10:24:40Z
182.11
2025-10-11T10:24:43Z
182.41
2025-10-11T10:24:46Z
183.82
2025-10-11T10:24:49Z
183.72
2025-10-11T10:24:52Z
182.74
2025-10-11T10:24:55Z
181.18
2025-10-11T10:24:58Z
181.44
2025-10-11T10:25:01Z
177.06
2025-10-11T10:25:04Z
177.06
2025-10-11T10:25:07Z
174.27
2025-10-11T10:25:10Z
171.26
2025-10-11T10:25:14Z
169.65
2025-10-11T10:25:17Z
168.78
2025-10-11T10:25:20Z
170.83
2025-10-11T10:25:23Z
170.99
2025-10-11T10:25:27Z
172.22
2025-10-11T10:25:30Z
172.86
2025-10-11T10:25:33Z
171.92
2025-10-11T10:25:36Z
170.71
2025-10-11T10:25:39Z
170.61
2025-10-11T10:25:42Z
171.03
2025-10-11T10:25:45Z
172.64
2025-10-11T10:25:48Z
175.47
2025-10-11T10:25:51Z
175.22
2025-10-11T10:25:54Z
175.9
2025-10-11T10:25:57Z
174.53
2025-10-11T10:26:00Z
176.01
2025-10-11T10:26:03Z
178.38
2025-10-11T10:26:06Z
176.96
2025-10-11T10:26:09Z
175.08
2025-10-11T10:26:12Z
174.86
2025-10-11T10:26:15Z
174.09
2025-10-11T10:26:18Z
173.72
2025-10-11T10:26:21Z
174.16
2025-10-11T10:26:24Z
173.49
2025-10-11T10:26:27Z
173.21
2025-10-11T10:26:30Z
173.36
2025-10-11T10:26:33Z
176
2025-10-11T10:26:36Z
176.65
2025-10-11T10:26:39Z
176.05
2025-10-11T10:26:42Z
176.89
2025-10-11T10:26:45Z
177.05
2025-10-11T10:26:48Z
175.97
2025-10-11T10:26:51Z
176.35
2025-10-11T10:26:54Z
176.61
2025-10-11T10:26:59Z
177.45
2025-10-11T10:27:04Z
176.2
2025-10-11T10:27:08Z
179.25
2025-10-11T10:27:51Z
176.99
2025-10-11T10:27:56Z
176.46
2025-10-11T10:27:59Z
175.89
2025-10-11T10:28:02Z
173.38
2025-10-11T10:28:05Z
172.9
2025-10-11T10:28:08Z
174.25
2025-10-11T10:28:11Z
174.79
2025-10-11T10:28:14Z
175.78
2025-10-11T10:28:17Z
173.53
2025-10-11T10:28:21Z
173.32
2025-10-11T10:28:24Z
174.3
2025-10-11T10:28:27Z
174.57
2025-10-11T10:28:30Z
175.33
2025-10-11T10:28:33Z
176.1
2025-10-11T10:28:36Z
176.22
2025-10-11T10:28:40Z
176.09
2025-10-11T10:28:44Z
175.15
2025-10-11T10:28:48Z
174.93
2025-10-11T10:28:52Z
177.88
2025-10-11T10:28:56Z
176.87
2025-10-11T10:28:59Z
176.97
2025-10-11T10:29:02Z
177.94
2025-10-11T10:29:05Z
179.08
2025-10-11T10:29:08Z
179.85
2025-10-11T10:29:11Z
179.74
2025-10-11T10:29:14Z
180.21
2025-10-11T10:29:17Z
180.04
2025-10-11T10:29:20Z
181.53
2025-10-11T10:29:23Z
180.23
2025-10-11T10:29:26Z
178.16
2025-10-11T10:29:29Z
176.75
2025-10-11T10:29:32Z
177.8
2025-10-11T10:29:35Z
178.02
2025-10-11T10:29:38Z
179.11
2025-10-11T10:29:41Z
179.35
2025-10-11T10:29:44Z
177.76
2025-10-11T10:29:47Z
177.66
2025-10-11T10:29:50Z
176.85
2025-10-11T10:29:53Z
176.36
2025-10-11T10:29:56Z
176.1
2025-10-11T10:29:59Z
177.01
2025-10-11T10:30:02Z
175.88
2025-10-11T10:30:05Z
174.54
2025-10-11T10:30:08Z
173.67
2025-10-11T10:30:11Z
174.38
2025-10-11T10:30:14Z
173.47
2025-10-11T10:30:18Z
173.22
2025-10-11T10:30:22Z
173.07
2025-10-11T10:30:25Z
172.96
2025-10-11T10:30:28Z
171.37
2025-10-11T10:30:31Z
171.65
2025-10-11T10:30:35Z
173.06
2025-10-11T10:30:39Z
174.81
2025-10-11T10:30:43Z
173.98
2025-10-11T10:30:46Z
174.51
2025-10-11T10:30:49Z
175.66
2025-10-11T10:30:53Z
176.83
2025-10-11T10:30:57Z
176.98
2025-10-11T10:31:01Z
176.77
2025-10-11T10:31:05Z
176.11
2025-10-11T10:31:09Z
175.67
2025-10-11T10:31:13Z
175.21
2025-10-11T10:31:17Z
174.85
2025-10-11T10:31:20Z
173.4
2025-10-11T10:31:23Z
172.82
2025-10-11T10:31:27Z
172.09
2025-10-11T10:31:30Z
171.87
2025-10-11T10:31:34Z
171.17
2025-10-11T10:31:38Z
170.24
2025-10-11T10:31:42Z
171.18
2025-10-11T10:31:46Z
172.02
2025-10-11T10:31:50Z
172.85
2025-10-11T10:31:54Z
173.71
2025-10-11T10:31:58Z
173.29
2025-10-11T10:32:01Z
172.62
2025-10-11T10:32:05Z
173.11
2025-10-11T10:32:08Z
172.43
2025-10-11T10:32:11Z
173.14
2025-10-11T10:32:14Z
172.53
2025-10-11T10:32:18Z
172.85
2025-10-11T10:32:21Z
173.56
2025-10-11T10:32:24Z
173.43
2025-10-11T10:32:28Z
173.1
2025-10-11T10:32:32Z
172.96
2025-10-11T10:32:35Z
172.87
2025-10-11T10:32:38Z
172.94
2025-10-11T10:32:41Z
174.08
2025-10-11T10:32:44Z
175.29
2025-10-11T10:32:47Z
174.67
2025-10-11T10:32:50Z
174.82
2025-10-11T10:32:53Z
174.9
2025-10-11T10:32:56Z
174.25
2025-10-11T10:32:59Z
174.34
2025-10-11T10:33:02Z
176.29
2025-10-11T10:33:05Z
176.23
2025-10-11T10:33:08Z
174.53
2025-10-11T10:33:11Z
173.41
2025-10-11T10:33:14Z
172.54
2025-10-11T10:33:17Z
174.05
2025-10-11T10:33:20Z
176.47
2025-10-11T10:33:23Z
176.33
2025-10-11T10:33:26Z
175.68
2025-10-11T10:33:29Z
175.36
2025-10-11T10:33:32Z
173.85
2025-10-11T10:33:35Z
173.32
2025-10-11T10:33:38Z
172.11
2025-10-11T10:33:41Z
172.4
2025-10-11T10:33:44Z
173.14
2025-10-11T10:33:47Z
174.46
2025-10-11T10:33:50Z
173.5
2025-10-11T10:33:53Z
171.43
2025-10-11T10:33:56Z
170.23
2025-10-11T10:33:59Z
170.53
2025-10-11T10:34:02Z
171.5
2025-10-11T10:34:05Z
170.3
2025-10-11T10:34:08Z
170.19
2025-10-11T10:34:11Z
170.44
2025-10-11T10:34:14Z
170.72
2025-10-11T10:34:17Z
171.25
2025-10-11T10:34:20Z
171.64
2025-10-11T10:34:23Z
171.99
2025-10-11T10:34:26Z
171.03
2025-10-11T10:34:29Z
172.02
2025-10-11T10:34:32Z
171.55
2025-10-11T10:34:35Z
171.91
2025-10-11T10:34:38Z
174.36
2025-10-11T10:34:41Z
174.08
2025-10-11T10:34:44Z
173.51
2025-10-11T10:34:47Z
173.55
2025-10-11T10:34:50Z
172.27
2025-10-11T10:34:53Z
173.3
2025-10-11T10:34:56Z
172.8
2025-10-11T10:35:00Z
172.79
2025-10-11T10:35:03Z
172.96
2025-10-11T10:35:06Z
173.49
2025-10-11T10:35:09Z
171.9
2025-10-11T10:35:12Z
172.9
2025-10-11T10:35:16Z
172.95
2025-10-11T10:35:20Z
174.25
2025-10-11T10:35:24Z
175.34
2025-10-11T10:35:27Z
175.41
2025-10-11T10:35:30Z
175.1
2025-10-11T10:35:33Z
174.24
2025-10-11T10:35:37Z
174.85
2025-10-11T10:35:41Z
175.23
2025-10-11T10:35:44Z
174.62
2025-10-11T10:35:47Z
175.26
2025-10-11T10:35:51Z
176.48
2025-10-11T10:35:55Z
175.45
2025-10-11T10:35:59Z
174.4
2025-10-11T10:36:03Z
174.05
2025-10-11T10:36:06Z
174.6
2025-10-11T10:36:10Z
174.61
2025-10-11T10:36:13Z
174.71
2025-10-11T10:36:16Z
175.34
2025-10-11T10:36:19Z
175.06
2025-10-11T10:36:23Z
173.86
2025-10-11T10:36:27Z
175.57
2025-10-11T10:36:31Z
176.08
2025-10-11T10:36:34Z
176.21
2025-10-11T10:36:38Z
176.45
2025-10-11T10:36:42Z
176.19
2025-10-11T10:36:46Z
176.25
2025-10-11T10:36:50Z
174.73
2025-10-11T10:36:53Z
175.21
2025-10-11T10:36:56Z
175.14
2025-10-11T10:36:59Z
175.68
2025-10-11T10:37:03Z
175.27
2025-10-11T10:37:06Z
176.32
2025-10-11T10:37:10Z
175.14
2025-10-11T10:37:14Z
173.03
2025-10-11T10:37:18Z
173.41
2025-10-11T10:37:22Z
175.67
2025-10-11T10:37:26Z
174.87
2025-10-11T10:37:30Z
174.86
2025-10-11T10:37:34Z
173.94
2025-10-11T10:37:38Z
170.64
2025-10-11T10:37:42Z
169.33
2025-10-11T10:37:45Z
168.39
2025-10-11T10:37:49Z
168.18
2025-10-11T10:37:53Z
169.47
2025-10-11T10:37:57Z
169.46
2025-10-11T10:38:01Z
169.4
2025-10-11T10:38:05Z
170.83
2025-10-11T10:38:09Z
172.13
2025-10-11T10:38:13Z
168.78
2025-10-11T10:38:18Z
170.88
2025-10-11T10:38:21Z
172.21
2025-10-11T10:38:25Z
172.96
2025-10-11T10:38:29Z
175.74
2025-10-11T10:38:34Z
177.51
2025-10-11T10:38:40Z
178.21
2025-10-11T10:38:44Z
180.01
2025-10-11T10:38:49Z
177.92
2025-10-11T10:38:54Z
178.46
2025-10-11T10:38:59Z
178.73
2025-10-11T10:39:05Z
179.06
2025-10-11T10:39:09Z
179.08
2025-10-11T10:39:14Z
179.71
2025-10-11T10:39:18Z
178.28
2025-10-11T10:39:22Z
177.1
2025-10-11T10:39:25Z
175.07
2025-10-11T10:39:28Z
174.9
2025-10-11T10:39:31Z
173.56
2025-10-11T10:39:34Z
173.48
2025-10-11T10:39:37Z
174.85
2025-10-11T10:39:40Z
174.88
2025-10-11T10:39:44Z
175.2
2025-10-11T10:39:47Z
175.1
2025-10-11T10:39:50Z
176.6
2025-10-11T10:39:53Z
176.1
2025-10-11T10:39:56Z
176.5
2025-10-11T10:39:59Z
177.34
2025-10-11T10:40:02Z
176.29
2025-10-11T10:40:05Z
174.17
2025-10-11T10:40:08Z
173.5
2025-10-11T10:40:11Z
171.77
2025-10-11T10:40:14Z
173.1
2025-10-11T10:40:17Z
173.56
2025-10-11T10:40:20Z
174.04
2025-10-11T10:40:23Z
175.33
2025-10-11T10:40:26Z
176.52
2025-10-11T10:40:29Z
177.22
2025-10-11T10:40:32Z
177.66
2025-10-11T10:40:35Z
177.79
2025-10-11T10:40:38Z
178.84
2025-10-11T10:40:41Z
179.46
2025-10-11T10:40:44Z
180.13
2025-10-11T10:40:47Z
179.6
2025-10-11T10:40:50Z
178.44
2025-10-11T10:40:53Z
177.38
2025-10-11T10:40:56Z
176.92
2025-10-11T10:40:59Z
177.57
2025-10-11T10:41:02Z
177.73
2025-10-11T10:41:05Z
177.64
2025-10-11T10:41:08Z
178.78
2025-10-11T10:41:11Z
180.69
2025-10-11T10:41:14Z
181.52
2025-10-11T10:41:17Z
181.01
2025-10-11T10:41:20Z
180.56
2025-10-11T10:41:23Z
180.42
2025-10-11T10:41:26Z
178.91
2025-10-11T10:41:29Z
178.88
2025-10-11T10:41:33Z
178.6
2025-10-11T10:41:37Z
177.87
2025-10-11T10:41:40Z
180.11
2025-10-11T10:41:43Z
181.41
2025-10-11T10:41:46Z
181.71
2025-10-11T10:41:50Z
181.76
2025-10-11T10:41:53Z
182.07
2025-10-11T10:41:56Z
182.02
2025-10-11T10:41:59Z
181.8
2025-10-11T10:42:02Z
181.35
2025-10-11T10:42:05Z
181.53
2025-10-11T10:42:08Z
182.69
2025-10-11T10:42:11Z
184.36
2025-10-11T10:42:14Z
183.89
2025-10-11T10:42:17Z
181.41
2025-10-11T10:42:20Z
179.99
2025-10-11T10:42:23Z
180.79
2025-10-11T10:42:26Z
181
2025-10-11T10:42:30Z
181.15
2025-10-11T10:42:33Z
181.3
2025-10-11T10:42:36Z
179.72
2025-10-11T10:42:39Z
179.19
2025-10-11T10:42:43Z
179.5
2025-10-11T10:42:46Z
178.06
2025-10-11T10:42:49Z
178.75
2025-10-11T10:42:52Z
177.76
2025-10-11T10:42:55Z
177.52
2025-10-11T10:42:58Z
177.08
2025-10-11T10:43:01Z
177.14
2025-10-11T10:43:04Z
177.83
2025-10-11T10:43:07Z
177.84
2025-10-11T10:43:10Z
178.1
2025-10-11T10:43:13Z
178.35
2025-10-11T10:43:16Z
178.66
2025-10-11T10:43:19Z
178.44
2025-10-11T10:43:22Z
177.57
2025-10-11T10:43:25Z
177.72
2025-10-11T10:43:28Z
176.27
2025-10-11T10:43:31Z
175.27
2025-10-11T10:43:34Z
174.17
2025-10-11T10:43:37Z
174.32
2025-10-11T10:43:40Z
174.27
2025-10-11T10:43:43Z
174.58
2025-10-11T10:43:46Z
175.05
2025-10-11T10:43:49Z
177.71
2025-10-11T10:43:52Z
180.3
2025-10-11T10:43:55Z
181.23
2025-10-11T10:43:58Z
182.35
2025-10-11T10:44:01Z
182.86
2025-10-11T10:44:04Z
182.36
2025-10-11T10:44:07Z
180.34
2025-10-11T10:44:10Z
177.57
2025-10-11T10:44:13Z
177.62
2025-10-11T10:44:16Z
178.62
2025-10-11T10:44:19Z
179.3
2025-10-11T10:44:23Z
179.52
2025-10-11T10:44:27Z
178.8
2025-10-11T10:44:30Z
176.33
2025-10-11T10:44:34Z
176.42
2025-10-11T10:44:37Z
177.62
2025-10-11T10:44:40Z
179.14
2025-10-11T10:44:43Z
178.57
2025-10-11T10:44:46Z
179.63
2025-10-11T10:44:49Z
179.66
2025-10-11T10:44:53Z
180.32
2025-10-11T10:44:57Z
178.72
2025-10-11T10:45:00Z
178.26
2025-10-11T10:45:03Z
178.2
2025-10-11T10:45:06Z
178.82
2025-10-11T10:45:09Z
179.65
2025-10-11T10:45:12Z
178.72
2025-10-11T10:45:15Z
178.63
2025-10-11T10:45:18Z
179.21
2025-10-11T10:45:21Z
178.94
2025-10-11T10:45:24Z
177.58
2025-10-11T10:45:27Z
176.17
2025-10-11T10:45:30Z
175.8
2025-10-11T10:45:32Z
175.71
2025-10-11T10:45:34Z
175.48
2025-10-11T10:45:36Z
176.28
2025-10-11T10:45:38Z
177.05
2025-10-11T10:45:40Z
177.06
2025-10-11T10:45:43Z
176.51
2025-10-11T10:45:46Z
176.02
2025-10-11T10:45:49Z
176.58
2025-10-11T10:45:53Z
174.48
2025-10-11T10:45:56Z
173.91
2025-10-11T10:46:00Z
173.5
2025-10-11T10:46:04Z
171.57
2025-10-11T10:46:08Z
172.58
2025-10-11T10:46:12Z
174.42
2025-10-11T10:46:15Z
174.46
2025-10-11T10:46:18Z
173.87
2025-10-11T10:46:21Z
173.24
2025-10-11T10:46:24Z
173.67
2025-10-11T10:46:27Z
173.02
2025-10-11T10:46:30Z
172.55
2025-10-11T10:46:33Z
170.93
2025-10-11T10:46:36Z
170.45
2025-10-11T10:46:39Z
171.4
2025-10-11T10:46:42Z
173.2
2025-10-11T10:46:45Z
173.21
2025-10-11T10:46:48Z
174.04
2025-10-11T10:46:51Z
174.05
2025-10-11T10:46:54Z
173.3
2025-10-11T10:46:57Z
172.4
2025-10-11T10:47:00Z
174.49
2025-10-11T10:47:03Z
176.2
2025-10-11T10:47:06Z
175.2
2025-10-11T10:47:10Z
173.49
2025-10-11T10:47:13Z
174.4
2025-10-11T10:47:17Z
174.82
2025-10-11T10:47:21Z
175.92
2025-10-11T10:47:25Z
174.6
2025-10-11T10:47:29Z
174.51
2025-10-11T10:47:33Z
175.61
2025-10-11T10:47:37Z
176.75
2025-10-11T10:47:41Z
178.23
2025-10-11T10:47:45Z
178.79
2025-10-11T10:47:49Z
178.17
2025-10-11T10:47:53Z
178.43
2025-10-11T10:47:57Z
178.54
2025-10-11T10:48:01Z
177.98
2025-10-11T10:48:05Z
177.87
2025-10-11T10:48:09Z
178.33
2025-10-11T10:48:13Z
179.09
2025-10-11T10:48:17Z
179.94
2025-10-11T10:48:21Z
180.09
2025-10-11T10:48:25Z
180.05
2025-10-11T10:48:29Z
180.24
2025-10-11T10:48:33Z
180.17
2025-10-11T10:48:37Z
179.02
2025-10-11T10:48:41Z
179.56
2025-10-11T10:48:45Z
179.08
2025-10-11T10:48:49Z
178.43
2025-10-11T10:48:53Z
177.66
2025-10-11T10:48:57Z
178.88
2025-10-11T10:49:01Z
181.47
2025-10-11T10:49:04Z
180.43
2025-10-11T10:49:07Z
181.09
2025-10-11T10:49:10Z
178.68
2025-10-11T10:49:13Z
177.94
2025-10-11T10:49:16Z
176.66
2025-10-11T10:49:19Z
178.63
2025-10-11T10:49:22Z
180.5
2025-10-11T10:49:25Z
181.2
2025-10-11T10:49:28Z
178.69
2025-10-11T10:49:31Z
177.02
2025-10-11T10:49:34Z
175.19
2025-10-11T10:49:37Z
177.08
2025-10-11T10:49:40Z
177.67
2025-10-11T10:49:43Z
175.01
2025-10-11T10:49:46Z
173.5
2025-10-11T10:49:49Z
173.91
2025-10-11T10:49:52Z
175.09
2025-10-11T10:49:55Z
176.58
2025-10-11T10:49:59Z
178.97
2025-10-11T10:50:02Z
178.8
2025-10-11T10:50:06Z
179.08
2025-10-11T10:50:09Z
186.22
2025-10-11T10:50:13Z
186.22
2025-10-11T10:50:17Z
185.53
2025-10-11T10:50:21Z
183.51
2025-10-11T10:50:25Z
179.78
2025-10-11T10:50:29Z
180.38
2025-10-11T10:50:33Z
182.07
2025-10-11T10:50:35Z
184.08
2025-10-11T10:50:38Z
186.91
2025-10-11T10:50:42Z
188.43
2025-10-11T10:50:46Z
184.48
2025-10-11T10:50:50Z
180.41
2025-10-11T10:50:54Z
182.66
2025-10-11T10:50:57Z
186.16
2025-10-11T10:51:00Z
186.39
2025-10-11T10:51:04Z
186.41
2025-10-11T10:51:08Z
184.16
2025-10-11T10:51:11Z
185.85
2025-10-11T10:51:14Z
188.47
2025-10-11T10:51:17Z
187.6
2025-10-11T10:51:20Z
189.25
2025-10-11T10:51:23Z
188.57
2025-10-11T10:51:26Z
183.89
2025-10-11T10:51:29Z
178.98
2025-10-11T10:51:32Z
177.13
2025-10-11T10:51:36Z
178.59
2025-10-11T10:51:40Z
178.91
2025-10-11T10:51:44Z
180.43
2025-10-11T10:51:51Z
184.65
2025-10-11T10:51:55Z
188.07
2025-10-11T10:51:58Z
190.55
2025-10-11T10:52:00Z
190.35
2025-10-11T10:52:04Z
189.81
2025-10-11T10:52:08Z
189.52
2025-10-11T10:52:11Z
187.68
2025-10-11T10:52:14Z
186.47
2025-10-11T10:52:16Z
185.38
2025-10-11T10:52:18Z
184.64
2025-10-11T10:52:21Z
183.22
2025-10-11T10:52:23Z
182.56
2025-10-11T10:52:25Z
181.2
2025-10-11T10:52:27Z
180.14
2025-10-11T10:52:29Z
179.4
2025-10-11T10:52:31Z
178.94
2025-10-11T10:52:33Z
178.08
2025-10-11T10:52:35Z
177.9
2025-10-11T10:52:37Z
177.36
2025-10-11T10:52:39Z
177.51
2025-10-11T10:52:41Z
177.25
2025-10-11T10:52:43Z
178.47
2025-10-11T10:52:45Z
178.76
2025-10-11T10:52:47Z
179.14
2025-10-11T10:52:50Z
180.4
2025-10-11T10:52:53Z
178.16
2025-10-11T10:52:57Z
177.13
2025-10-11T10:53:02Z
176.39
2025-10-11T10:53:05Z
174.46
2025-10-11T10:53:09Z
174.03
2025-10-11T10:53:12Z
178.48
2025-10-11T10:53:15Z
182.37
2025-10-11T10:53:18Z
183.54
2025-10-11T10:53:21Z
182.52
2025-10-11T10:53:24Z
184.46
2025-10-11T10:53:27Z
185.12
2025-10-11T10:53:30Z
185.11
2025-10-11T10:53:32Z
185.9
2025-10-11T10:53:35Z
185.42
2025-10-11T10:53:37Z
185.27
2025-10-11T10:53:39Z
185.1
2025-10-11T10:53:42Z
184.41
2025-10-11T10:53:45Z
182.81
2025-10-11T10:53:49Z
180.04
2025-10-11T10:53:54Z
177.6
2025-10-11T10:54:25Z
177.59
2025-10-11T10:54:29Z
175.85
2025-10-11T10:54:33Z
174.67
2025-10-11T10:54:37Z
174.14
2025-10-11T10:54:41Z
175.16
2025-10-11T10:54:45Z
177.94
2025-10-11T10:54:49Z
179.41
2025-10-11T10:54:53Z
176.94
2025-10-11T10:54:57Z
178.42
2025-10-11T10:55:01Z
178.34
2025-10-11T10:55:05Z
179.32
2025-10-11T10:55:09Z
178.52
2025-10-11T10:55:13Z
178.5
2025-10-11T10:55:17Z
177.64
2025-10-11T10:55:21Z
177.89
2025-10-11T10:55:24Z
178.17
2025-10-11T10:55:27Z
176.47
2025-10-11T10:55:31Z
174.14
2025-10-11T10:55:35Z
173.6
2025-10-11T10:55:38Z
172.64
2025-10-11T10:55:41Z
170.83
2025-10-11T10:55:44Z
169.74
2025-10-11T10:55:47Z
169.65
2025-10-11T10:55:50Z
171
2025-10-11T10:55:54Z
173.35
2025-10-11T10:55:58Z
174.24
2025-10-11T10:56:02Z
174.43
2025-10-11T10:56:06Z
175.51
2025-10-11T10:56:10Z
176.08
2025-10-11T10:56:14Z
175.91
2025-10-11T10:56:17Z
174.61
2025-10-11T10:56:21Z
175.58
2025-10-11T10:56:25Z
176.28
2025-10-11T10:56:29Z
177.36
2025-10-11T10:56:33Z
177.43
2025-10-11T10:56:37Z
178.03
2025-10-11T10:56:40Z
178.26
2025-10-11T10:56:44Z
178.05
2025-10-11T10:56:48Z
177.56
2025-10-11T10:56:51Z
179.42
2025-10-11T10:56:55Z
178.57
2025-10-11T10:56:58Z
178.03
2025-10-11T10:57:02Z
177.72
2025-10-11T10:57:06Z
178.55
2025-10-11T10:57:10Z
178.4
2025-10-11T10:57:13Z
176.8
2025-10-11T10:57:16Z
176.24
2025-10-11T10:57:19Z
175.56
2025-10-11T10:57:22Z
176.24
2025-10-11T10:57:25Z
176.91
2025-10-11T10:57:28Z
176.25
2025-10-11T10:57:31Z
177.4
2025-10-11T10:57:34Z
176.64
2025-10-11T10:57:37Z
177.01
2025-10-11T10:57:40Z
176.99
2025-10-11T10:57:43Z
177.37
2025-10-11T10:57:46Z
176.54
2025-10-11T10:57:49Z
177.26
2025-10-11T10:57:52Z
177.97
2025-10-11T10:57:55Z
177.43
2025-10-11T10:57:58Z
177.36
2025-10-11T10:58:01Z
177.92
2025-10-11T10:58:04Z
176.32
2025-10-11T10:58:07Z
175.92
2025-10-11T10:58:10Z
178.13
2025-10-11T10:58:13Z
178.76
2025-10-11T10:58:16Z
180.17
2025-10-11T10:58:19Z
179.36
2025-10-11T10:58:22Z
178.61
2025-10-11T10:58:25Z
179.27
2025-10-11T10:58:28Z
179.11
2025-10-11T10:58:31Z
178.86
2025-10-11T10:58:34Z
178.02
2025-10-11T10:58:37Z
177.57
2025-10-11T10:58:40Z
178.19
2025-10-11T10:58:44Z
176.78
2025-10-11T10:58:47Z
176.58
2025-10-11T10:58:50Z
177.25
2025-10-11T10:58:53Z
176.91
2025-10-11T10:58:56Z
177.42
2025-10-11T10:58:59Z
178.25
2025-10-11T10:59:02Z
178.16
2025-10-11T10:59:05Z
175.56
2025-10-11T10:59:08Z
174.24
2025-10-11T10:59:11Z
176.58
2025-10-11T10:59:14Z
177.47
2025-10-11T10:59:17Z
177.31
2025-10-11T10:59:20Z
177.55
2025-10-11T10:59:23Z
178.2
2025-10-11T10:59:26Z
178.66
2025-10-11T10:59:29Z
179.39
2025-10-11T10:59:32Z
178.7
2025-10-11T10:59:35Z
178.51
2025-10-11T10:59:38Z
179.46
2025-10-11T10:59:41Z
180.15
2025-10-11T10:59:44Z
180.36
2025-10-11T10:59:47Z
180.27
2025-10-11T10:59:50Z
180.65
2025-10-11T10:59:53Z
181.25
2025-10-11T10:59:56Z
179.62
2025-10-11T10:59:59Z
179.4
2025-10-11T11:00:02Z
178.37
2025-10-11T11:00:05Z
176.98
2025-10-11T11:00:08Z
176.97
2025-10-11T11:00:11Z
176.68
2025-10-11T11:00:14Z
177
2025-10-11T11:00:17Z
176.47
2025-10-11T11:00:21Z
176.52
2025-10-11T11:00:24Z
177.03
2025-10-11T11:00:28Z
177.02
2025-10-11T11:00:32Z
177.83
2025-10-11T11:00:35Z
179.99
2025-10-11T11:00:39Z
179.62
2025-10-11T11:00:43Z
179.56
2025-10-11T11:00:46Z
183.61
2025-10-11T11:00:50Z
183.94
2025-10-11T11:00:54Z
183.36
2025-10-11T11:00:58Z
185.86
2025-10-11T11:01:02Z
183.53
2025-10-11T11:01:06Z
182.36
2025-10-11T11:01:10Z
182.46
2025-10-11T11:01:14Z
182.21
2025-10-11T11:01:17Z
182.27
2025-10-11T11:01:21Z
184.16
2025-10-11T11:01:25Z
184.6
2025-10-11T11:01:28Z
184.05
2025-10-11T11:01:31Z
181.39
2025-10-11T11:01:34Z
178.65
2025-10-11T11:01:36Z
178.24
2025-10-11T11:01:38Z
178.17
2025-10-11T11:01:40Z
178.57
2025-10-11T11:01:42Z
178.08
2025-10-11T11:01:44Z
178.45
2025-10-11T11:01:46Z
177.13
2025-10-11T11:01:49Z
175.76
2025-10-11T11:01:52Z
174.48
2025-10-11T11:01:54Z
173.9
2025-10-11T11:01:56Z
172.72
2025-10-11T11:01:58Z
173.02
2025-10-11T11:02:00Z
176.78
2025-10-11T11:02:03Z
175.79
2025-10-11T11:02:06Z
177.18
2025-10-11T11:02:09Z
178.08
2025-10-11T11:02:12Z
178.61
2025-10-11T11:02:15Z
176.51
2025-10-11T11:02:18Z
177.24
2025-10-11T11:02:22Z
174.4
2025-10-11T11:02:26Z
173.14
2025-10-11T11:02:30Z
171.84
2025-10-11T11:02:32Z
170.81
2025-10-11T11:02:34Z
169.56
2025-10-11T11:02:36Z
168.7
2025-10-11T11:02:38Z
168.25
2025-10-11T11:02:40Z
168.23
2025-10-11T11:02:42Z
167.55
2025-10-11T11:02:44Z
167.93
2025-10-11T11:02:46Z
168.18
2025-10-11T11:02:48Z
169.12
2025-10-11T11:02:51Z
170.92
2025-10-11T11:02:54Z
172.46
2025-10-11T11:02:57Z
171.9
2025-10-11T11:03:00Z
169.78
2025-10-11T11:03:03Z
168.51
2025-10-11T11:03:06Z
168.31
2025-10-11T11:03:09Z
169.26
2025-10-11T11:03:12Z
169.39
2025-10-11T11:03:15Z
170.2
2025-10-11T11:03:18Z
169.04
2025-10-11T11:03:21Z
167.29
2025-10-11T11:03:24Z
167.46
2025-10-11T11:03:27Z
168.53
2025-10-11T11:03:30Z
170.98
2025-10-11T11:03:33Z
172.15
2025-10-11T11:03:36Z
171.13
2025-10-11T11:03:39Z
171.41
2025-10-11T11:03:42Z
171.44
2025-10-11T11:03:45Z
169.62
2025-10-11T11:03:48Z
169.35
2025-10-11T11:03:51Z
168.3
2025-10-11T11:03:54Z
167.94
2025-10-11T11:03:57Z
167.16
2025-10-11T11:04:00Z
167.14
2025-10-11T11:04:03Z
166.07
2025-10-11T11:04:06Z
166.76
2025-10-11T11:04:09Z
167.33
2025-10-11T11:04:12Z
168.26
2025-10-11T11:04:15Z
168.28
2025-10-11T11:04:18Z
167.88
2025-10-11T11:04:21Z
166.44
2025-10-11T11:04:24Z
164.04
2025-10-11T11:04:43Z
165.63
2025-10-11T11:04:47Z
165.82
2025-10-11T11:04:51Z
168.15
2025-10-11T11:04:54Z
169.45
2025-10-11T11:04:57Z
169.33
2025-10-11T11:05:00Z
168.36
2025-10-11T11:05:04Z
168.32
2025-10-11T11:05:07Z
169.29
2025-10-11T11:05:11Z
171.07
2025-10-11T11:05:14Z
172.01
2025-10-11T11:05:17Z
170.45
2025-10-11T11:05:20Z
168.66
2025-10-11T11:05:23Z
169.48
2025-10-11T11:05:26Z
168.45
2025-10-11T11:05:29Z
167.44
2025-10-11T11:05:32Z
167.08
2025-10-11T11:05:35Z
165.98
2025-10-11T11:05:38Z
166.96
2025-10-11T11:05:41Z
165.13
2025-10-11T11:05:44Z
164.9
2025-10-11T11:05:47Z
164.47
2025-10-11T11:05:50Z
166.09
2025-10-11T11:05:54Z
167.69
2025-10-11T11:05:58Z
168.62
2025-10-11T11:06:01Z
167.99
2025-10-11T11:06:05Z
170.5
2025-10-11T11:06:09Z
170.29
2025-10-11T11:06:13Z
171.12
2025-10-11T11:06:17Z
169.96
2025-10-11T11:06:20Z
169.58
2025-10-11T11:06:23Z
169.52
2025-10-11T11:06:26Z
167.48
2025-10-11T11:06:29Z
168.61
2025-10-11T11:06:32Z
169.72
2025-10-11T11:06:35Z
169.93
2025-10-11T11:06:38Z
168.83
2025-10-11T11:06:41Z
170.23
2025-10-11T11:06:44Z
171.92
2025-10-11T11:06:48Z
172.02
2025-10-11T11:06:52Z
172.31
2025-10-11T11:06:57Z
171.5
2025-10-11T11:07:02Z
172.15
2025-10-11T11:07:07Z
174.96
2025-10-11T11:07:11Z
175.34
2025-10-11T11:07:14Z
175.95
2025-10-11T11:07:17Z
176.54
2025-10-11T11:07:21Z
175.95
2025-10-11T11:07:25Z
175.07
2025-10-11T11:07:28Z
173.71
2025-10-11T11:07:31Z
175.54
2025-10-11T11:07:35Z
178.34
2025-10-11T11:07:41Z
176.06
2025-10-11T11:07:44Z
176.58
2025-10-11T11:07:47Z
176.93
2025-10-11T11:07:49Z
176.59
2025-10-11T11:07:51Z
176.17
2025-10-11T11:07:53Z
174.68
2025-10-11T11:07:55Z
172.78
2025-10-11T11:07:57Z
170.12
2025-10-11T11:07:59Z
167.78
2025-10-11T11:08:02Z
166.44
2025-10-11T11:08:04Z
167.52
2025-10-11T11:08:06Z
167.94
2025-10-11T11:08:08Z
168.46
2025-10-11T11:08:10Z
169.02
2025-10-11T11:08:13Z
168.08
2025-10-11T11:08:16Z
166.72
2025-10-11T11:08:18Z
164.33
2025-10-11T11:08:20Z
163.21
2025-10-11T11:08:22Z
163.17
2025-10-11T11:08:24Z
163.36
2025-10-11T11:08:26Z
163.45
2025-10-11T11:08:28Z
162.66
2025-10-11T11:08:30Z
163.6
2025-10-11T11:08:32Z
163.86
2025-10-11T11:08:34Z
164.94
2025-10-11T11:08:36Z
166.3
2025-10-11T11:08:38Z
166.31
2025-10-11T11:08:40Z
166.31
2025-10-11T11:08:42Z
166.22
2025-10-11T11:08:44Z
166.26
2025-10-11T11:08:46Z
166.34
2025-10-11T11:08:48Z
166.34
2025-10-11T11:08:50Z
166.59
2025-10-11T11:08:52Z
166.57
2025-10-11T11:08:54Z
166.23
2025-10-11T11:08:56Z
166.7
2025-10-11T11:08:58Z
166.65
2025-10-11T11:09:00Z
166.97
2025-10-11T11:09:02Z
166.52
2025-10-11T11:09:04Z
166.61
2025-10-11T11:09:06Z
167.72
2025-10-11T11:09:08Z
168.4
2025-10-11T11:09:10Z
167.87
2025-10-11T11:09:12Z
168.12
2025-10-11T11:09:15Z
169.38
2025-10-11T11:09:18Z
170.7
2025-10-11T11:09:20Z
171.96
2025-10-11T11:09:23Z
171.84
2025-10-11T11:09:25Z
171.05
2025-10-11T11:09:28Z
171.08
2025-10-11T11:09:31Z
170.91
2025-10-11T11:09:33Z
170.53
2025-10-11T11:09:36Z
170.4
2025-10-11T11:09:39Z
171.25
2025-10-11T11:09:42Z
169.61
2025-10-11T11:09:45Z
167.57
2025-10-11T11:09:48Z
168.38
2025-10-11T11:09:50Z
171.09
2025-10-11T11:09:52Z
172.27
2025-10-11T11:09:54Z
169.64
2025-10-11T11:09:57Z
168.97
2025-10-11T11:10:00Z
168.26
2025-10-11T11:10:03Z
166.85
2025-10-11T11:10:06Z
167.09
2025-10-11T11:10:09Z
167.08
2025-10-11T11:10:12Z
166.43
2025-10-11T11:10:15Z
165.58
2025-10-11T11:10:18Z
165.93
2025-10-11T11:10:21Z
165.42
2025-10-11T11:10:24Z
164.42
2025-10-11T11:10:27Z
165.14
2025-10-11T11:10:30Z
164.92
2025-10-11T11:10:33Z
163.87
2025-10-11T11:10:36Z
164.34
2025-10-11T11:10:39Z
164.76
2025-10-11T11:10:42Z
165.37
2025-10-11T11:10:45Z
165.63
2025-10-11T11:10:48Z
166.68
2025-10-11T11:10:52Z
166.86
2025-10-11T11:10:57Z
168.06
2025-10-11T11:11:02Z
168.8
2025-10-11T11:11:07Z
168.24
2025-10-11T11:11:12Z
168.52
2025-10-11T11:11:17Z
169.87
2025-10-11T11:11:21Z
170.23
2025-10-11T11:11:25Z
171.97
2025-10-11T11:11:28Z
173.52
2025-10-11T11:11:31Z
172.98
2025-10-11T11:11:33Z
171.8
2025-10-11T11:11:35Z
170.58
2025-10-11T11:11:37Z
170.06
2025-10-11T11:11:39Z
167.42
2025-10-11T11:11:41Z
167.22
2025-10-11T11:11:43Z
167.6
2025-10-11T11:11:45Z
166.36
2025-10-11T11:11:47Z
165.07
2025-10-11T11:11:49Z
166.79
2025-10-11T11:11:51Z
168.67
2025-10-11T11:11:53Z
170.1
2025-10-11T11:11:55Z
170.08
2025-10-11T11:11:57Z
169.58
2025-10-11T11:11:59Z
169.75
2025-10-11T11:12:01Z
167.87
2025-10-11T11:12:04Z
169.14
2025-10-11T11:12:08Z
167.52
2025-10-11T11:12:13Z
168.27
2025-10-11T11:12:18Z
170.13
2025-10-11T11:12:23Z
171.15
2025-10-11T11:12:28Z
169.96
2025-10-11T11:12:32Z
169.99
2025-10-11T11:12:35Z
169.99
2025-10-11T11:12:39Z
169.05
2025-10-11T11:12:43Z
168.87
2025-10-11T11:12:47Z
169.13
2025-10-11T11:12:50Z
170.04
2025-10-11T11:12:52Z
168.5
2025-10-11T11:12:54Z
167.73
2025-10-11T11:12:55Z
167.81
2025-10-11T11:12:56Z
166.86
2025-10-11T11:12:57Z
166.36
2025-10-11T11:12:58Z
165.96
2025-10-11T11:12:59Z
165.45
2025-10-11T11:13:00Z
166.46
2025-10-11T11:13:02Z
167.4
2025-10-11T11:13:04Z
166.81
2025-10-11T11:13:06Z
167.52
2025-10-11T11:13:08Z
166.87
2025-10-11T11:13:10Z
166.55
2025-10-11T11:13:12Z
165.37
2025-10-11T11:13:14Z
167.18
2025-10-11T11:13:17Z
169.31
2025-10-11T11:13:20Z
167.6
2025-10-11T11:13:23Z
165.91
2025-10-11T11:13:26Z
166.7
2025-10-11T11:13:30Z
164.76
2025-10-11T11:13:33Z
163.06
2025-10-11T11:13:37Z
163.61
2025-10-11T11:13:41Z
166.07
2025-10-11T11:13:45Z
166.17
2025-10-11T11:13:49Z
165.11
2025-10-11T11:13:53Z
164.97
2025-10-11T11:13:57Z
165.38
2025-10-11T11:14:01Z
166.7
2025-10-11T11:14:05Z
167.76
2025-10-11T11:14:09Z
168.9
2025-10-11T11:14:13Z
168.62
2025-10-11T11:14:17Z
168.97
2025-10-11T11:14:22Z
171.25
2025-10-11T11:14:26Z
171.03
2025-10-11T11:14:30Z
169.58
2025-10-11T11:14:34Z
169.59
2025-10-11T11:14:38Z
169.47
2025-10-11T11:14:42Z
169.42
2025-10-11T11:14:45Z
168.96
2025-10-11T11:14:48Z
168.74
2025-10-11T11:14:51Z
169.42
2025-10-11T11:14:54Z
169.5
2025-10-11T11:14:57Z
169.61
2025-10-11T11:15:00Z
170.55
2025-10-11T11:15:03Z
170.96
2025-10-11T11:15:06Z
168.42
2025-10-11T11:15:09Z
167.23
2025-10-11T11:15:12Z
168.96
2025-10-11T11:15:15Z
169.1
2025-10-11T11:15:18Z
167.65
2025-10-11T11:15:21Z
168.01
2025-10-11T11:15:25Z
165.51
2025-10-11T11:15:29Z
166.51
2025-10-11T11:15:33Z
167.33
2025-10-11T11:15:37Z
168.04
2025-10-11T11:15:41Z
169.25
2025-10-11T11:15:46Z
169.29
2025-10-11T11:15:50Z
169.08
2025-10-11T11:15:53Z
170.12
2025-10-11T11:15:56Z
172.93
2025-10-11T11:16:00Z
174.54
2025-10-11T11:16:03Z
176.03
2025-10-11T11:16:07Z
175.34
2025-10-11T11:16:11Z
174.41
2025-10-11T11:16:15Z
172.3
2025-10-11T11:16:19Z
171.72
2025-10-11T11:16:23Z
171.28
2025-10-11T11:16:26Z
172.07
2025-10-11T11:16:29Z
171.82
2025-10-11T11:16:32Z
170.7
2025-10-11T11:16:35Z
168.98
2025-10-11T11:16:37Z
167.94
2025-10-11T11:16:39Z
166.65
2025-10-11T11:16:41Z
164.85
2025-10-11T11:16:43Z
163.55
2025-10-11T11:16:45Z
161.63
2025-10-11T11:16:47Z
161.17
2025-10-11T11:16:49Z
160.97
2025-10-11T11:16:51Z
161.32
2025-10-11T11:16:53Z
160.77
2025-10-11T11:16:55Z
160.15
2025-10-11T11:16:57Z
159.76
2025-10-11T11:16:59Z
159.34
2025-10-11T11:17:01Z
158.63
2025-10-11T11:17:03Z
158.89
2025-10-11T11:17:05Z
160.58
2025-10-11T11:17:07Z
160.86
2025-10-11T11:17:09Z
162.62
2025-10-11T11:17:11Z
163.28
2025-10-11T11:17:13Z
163.84
2025-10-11T11:17:15Z
163.28
2025-10-11T11:17:17Z
163.3
2025-10-11T11:17:19Z
162.97
2025-10-11T11:17:21Z
163.32
2025-10-11T11:17:23Z
164.55
2025-10-11T11:17:26Z
165.92
2025-10-11T11:17:29Z
167.76
2025-10-11T11:17:32Z
168.07
2025-10-11T11:17:35Z
167.7
2025-10-11T11:17:38Z
167.89
2025-10-11T11:17:41Z
165.91
2025-10-11T11:17:44Z
166.39
2025-10-11T11:17:47Z
164.61
2025-10-11T11:17:49Z
164.93
2025-10-11T11:17:52Z
165.22
2025-10-11T11:17:55Z
165.82
2025-10-11T11:17:58Z
165.43
2025-10-11T11:18:01Z
165.06
2025-10-11T11:18:04Z
166.23
2025-10-11T11:18:07Z
166.62
2025-10-11T11:18:10Z
166.26
2025-10-11T11:18:13Z
166.3
2025-10-11T11:18:16Z
166.87
2025-10-11T11:18:19Z
167.32
2025-10-11T11:18:23Z
166.21
2025-10-11T11:18:28Z
168.04
2025-10-11T11:18:32Z
168.34
2025-10-11T11:18:36Z
168.19
2025-10-11T11:18:40Z
168.79
2025-10-11T11:18:46Z
169.89
2025-10-11T11:18:49Z
169.39
2025-10-11T11:18:51Z
168.18
2025-10-11T11:18:53Z
166.36
2025-10-11T11:18:55Z
164.57
2025-10-11T11:18:57Z
163.63
2025-10-11T11:18:59Z
162.43
2025-10-11T11:19:01Z
159.9
2025-10-11T11:19:03Z
159.43
2025-10-11T11:19:05Z
158.76
2025-10-11T11:19:07Z
158.78
2025-10-11T11:19:09Z
158.82
2025-10-11T11:19:11Z
160.08
2025-10-11T11:19:13Z
161.64
2025-10-11T11:19:15Z
162.45
2025-10-11T11:19:17Z
164.26
2025-10-11T11:19:19Z
164.03
2025-10-11T11:19:21Z
164.12
2025-10-11T11:19:23Z
162.74
2025-10-11T11:19:25Z
162.4
2025-10-11T11:19:27Z
162.75
2025-10-11T11:19:29Z
165.55
2025-10-11T11:19:32Z
167.75
2025-10-11T11:19:34Z
169.16
2025-10-11T11:19:37Z
169.05
2025-10-11T11:19:39Z
170
2025-10-11T11:19:41Z
169.22
2025-10-11T11:19:43Z
169.3
2025-10-11T11:19:45Z
166.97
2025-10-11T11:19:47Z
166.43
2025-10-11T11:19:49Z
165.36
2025-10-11T11:19:51Z
166.25
2025-10-11T11:19:53Z
164.99
2025-10-11T11:19:56Z
166.46
2025-10-11T11:19:59Z
169.2
2025-10-11T11:20:03Z
167.29
2025-10-11T11:20:06Z
165.77
2025-10-11T11:20:09Z
164.72
2025-10-11T11:20:12Z
159.46
2025-10-11T11:20:15Z
158.9
2025-10-11T11:20:18Z
161
2025-10-11T11:20:20Z
163.87
2025-10-11T11:20:22Z
165.52
2025-10-11T11:20:24Z
168.85
2025-10-11T11:20:26Z
172.29
2025-10-11T11:20:28Z
173.76
2025-10-11T11:20:30Z
172.92
2025-10-11T11:20:32Z
172.48
2025-10-11T11:20:34Z
171.51
2025-10-11T11:20:36Z
171.33
2025-10-11T11:20:38Z
170.69
2025-10-11T11:20:40Z
168.82
2025-10-11T11:20:42Z
165.82
2025-10-11T11:20:44Z
165.67
2025-10-11T11:20:46Z
163.7
2025-10-11T11:20:48Z
162.9
2025-10-11T11:20:50Z
162.26
2025-10-11T11:20:52Z
161.39
2025-10-11T11:20:54Z
160.45
2025-10-11T11:20:56Z
161.53
2025-10-11T11:20:58Z
161.84
2025-10-11T11:21:00Z
161.89
2025-10-11T11:21:02Z
163.13
2025-10-11T11:21:04Z
162.34
2025-10-11T11:21:06Z
163.65
2025-10-11T11:21:08Z
162.4
2025-10-11T11:21:10Z
162.06
2025-10-11T11:21:12Z
161.67
2025-10-11T11:21:14Z
163.7
2025-10-11T11:21:17Z
162.54
2025-10-11T11:21:19Z
162.44
2025-10-11T11:21:21Z
162.47
2025-10-11T11:21:23Z
163.47
2025-10-11T11:21:25Z
163.37
2025-10-11T11:21:27Z
164.06
2025-10-11T11:21:29Z
164.97
2025-10-11T11:21:31Z
164.95
2025-10-11T11:21:33Z
164.13
2025-10-11T11:21:35Z
164.29
2025-10-11T11:21:37Z
164.21
2025-10-11T11:21:39Z
164.38
2025-10-11T11:21:41Z
163.84
2025-10-11T11:21:43Z
163.62
2025-10-11T11:21:45Z
163.1
2025-10-11T11:21:47Z
162.53
2025-10-11T11:21:49Z
162.79
2025-10-11T11:21:51Z
163.16
2025-10-11T11:21:53Z
162.5
2025-10-11T11:21:55Z
162.43
2025-10-11T11:21:57Z
163.84
2025-10-11T11:21:59Z
164.62
2025-10-11T11:22:01Z
164.28
2025-10-11T11:22:03Z
164.8
2025-10-11T11:22:05Z
164.7
2025-10-11T11:22:07Z
164.49
2025-10-11T11:22:09Z
163.8
2025-10-11T11:22:11Z
164.09
2025-10-11T11:22:13Z
165.1
2025-10-11T11:22:15Z
164.83
2025-10-11T11:22:17Z
165.28
2025-10-11T11:22:19Z
164.57
2025-10-11T11:22:21Z
164.5
2025-10-11T11:22:23Z
163.26
2025-10-11T11:22:25Z
162.2
2025-10-11T11:22:27Z
161.34
2025-10-11T11:22:29Z
160.99
2025-10-11T11:22:31Z
160.66
2025-10-11T11:22:33Z
161.36
2025-10-11T11:22:35Z
161.27
2025-10-11T11:22:37Z
160.92
2025-10-11T11:22:39Z
161.54
2025-10-11T11:22:41Z
162.96
2025-10-11T11:22:43Z
163.17
2025-10-11T11:22:45Z
163.17
2025-10-11T11:22:47Z
163.62
2025-10-11T11:22:49Z
163.97
2025-10-11T11:22:51Z
163.46
2025-10-11T11:22:53Z
163.5
2025-10-11T11:22:55Z
163.64
2025-10-11T11:22:57Z
163.78
2025-10-11T11:22:59Z
163.48
2025-10-11T11:23:01Z
163.43
2025-10-11T11:23:03Z
163.72
2025-10-11T11:23:05Z
163.59
2025-10-11T11:23:07Z
163.27
2025-10-11T11:23:09Z
162.83
2025-10-11T11:23:11Z
162.04
2025-10-11T11:23:13Z
161.35
2025-10-11T11:23:15Z
160.81
2025-10-11T11:23:17Z
162.16
2025-10-11T11:23:19Z
163.25
2025-10-11T11:23:21Z
164.72
2025-10-11T11:23:23Z
165.42
2025-10-11T11:23:26Z
164.96
2025-10-11T11:23:28Z
164.33
2025-10-11T11:23:31Z
163.82
2025-10-11T11:23:33Z
163.63
2025-10-11T11:23:35Z
163.66
2025-10-11T11:23:37Z
162.49
2025-10-11T11:23:39Z
162.28
2025-10-11T11:23:41Z
161.98
2025-10-11T11:23:43Z
162.53
2025-10-11T11:23:45Z
162.72
2025-10-11T11:23:47Z
163.06
2025-10-11T11:23:50Z
163.89
2025-10-11T11:23:52Z
164.45
2025-10-11T11:23:54Z
164.77
2025-10-11T11:23:56Z
164.48
2025-10-11T11:23:58Z
164.55
2025-10-11T11:24:00Z
164.95
2025-10-11T11:24:02Z
162.9
2025-10-11T11:24:05Z
161.52
2025-10-11T11:24:07Z
160.44
2025-10-11T11:24:09Z
161.05
2025-10-11T11:24:11Z
163.51
2025-10-11T11:24:13Z
167.1
2025-10-11T11:24:15Z
168.94
2025-10-11T11:24:17Z
169.32
2025-10-11T11:24:19Z
171.28
2025-10-11T11:24:21Z
171.55
2025-10-11T11:24:23Z
171.94
2025-10-11T11:24:25Z
172.01
2025-10-11T11:24:27Z
171.56
2025-10-11T11:24:29Z
171.39
2025-10-11T11:24:31Z
172.45
2025-10-11T11:24:33Z
174.08
2025-10-11T11:24:35Z
174.6
2025-10-11T11:24:37Z
174.96
2025-10-11T11:24:39Z
176.35
2025-10-11T11:24:42Z
176.8
2025-10-11T11:24:45Z
177.25
2025-10-11T11:24:47Z
176.92
2025-10-11T11:24:49Z
176.45
2025-10-11T11:24:51Z
176.44
2025-10-11T11:24:53Z
178.04
2025-10-11T11:24:56Z
178.16
2025-10-11T11:24:58Z
177.35
2025-10-11T11:25:00Z
177.1
2025-10-11T11:25:02Z
176.27
2025-10-11T11:25:04Z
174.89
2025-10-11T11:25:06Z
173.18
2025-10-11T11:25:08Z
172.51
2025-10-11T11:25:10Z
172.79
2025-10-11T11:25:12Z
173.47
2025-10-11T11:25:14Z
174.3
2025-10-11T11:25:16Z
174.4
2025-10-11T11:25:18Z
174.03
2025-10-11T11:25:20Z
174.75
2025-10-11T11:25:22Z
174.59
2025-10-11T11:25:24Z
174.77
2025-10-11T11:25:26Z
174.71
2025-10-11T11:25:28Z
174.62
2025-10-11T11:25:30Z
174.54
2025-10-11T11:25:32Z
172.6
2025-10-11T11:25:34Z
171.65
2025-10-11T11:25:37Z
170.35
2025-10-11T11:25:39Z
171.22
2025-10-11T11:25:41Z
171.98
2025-10-11T11:25:43Z
171.75
2025-10-11T11:25:45Z
171.46
2025-10-11T11:25:47Z
170.86
2025-10-11T11:25:49Z
171.11
2025-10-11T11:25:51Z
171.78
2025-10-11T11:25:53Z
173.64
2025-10-11T11:25:55Z
173.18
2025-10-11T11:25:57Z
173.96
2025-10-11T11:25:59Z
173.18
2025-10-11T11:26:01Z
172.18
2025-10-11T11:26:03Z
171.84
2025-10-11T11:26:05Z
169.28
2025-10-11T11:26:07Z
168.04
2025-10-11T11:26:09Z
166.59
2025-10-11T11:26:11Z
166.94
2025-10-11T11:26:13Z
167.48
2025-10-11T11:26:15Z
168.61
2025-10-11T11:26:17Z
168.88
2025-10-11T11:26:19Z
170.18
2025-10-11T11:26:21Z
170.31
2025-10-11T11:26:23Z
170.62
2025-10-11T11:26:25Z
171.32
2025-10-11T11:26:27Z
171.83
2025-10-11T11:26:29Z
171.54
2025-10-11T11:26:31Z
171.68
2025-10-11T11:26:33Z
171.15
2025-10-11T11:26:35Z
171.67
2025-10-11T11:26:37Z
171.15
2025-10-11T11:26:39Z
170.52
2025-10-11T11:26:41Z
169.22
2025-10-11T11:26:43Z
168.44
2025-10-11T11:26:45Z
168.41
2025-10-11T11:26:47Z
168.36
2025-10-11T11:26:49Z
168.2
2025-10-11T11:26:51Z
168.62
2025-10-11T11:26:53Z
168.54
2025-10-11T11:26:55Z
168.17
2025-10-11T11:26:57Z
167.43
2025-10-11T11:26:59Z
168.07
2025-10-11T11:27:01Z
169.82
2025-10-11T11:27:03Z
170.34
2025-10-11T11:27:05Z
170.8
2025-10-11T11:27:07Z
170.71
2025-10-11T11:27:09Z
171.01
2025-10-11T11:27:11Z
170.75
2025-10-11T11:27:13Z
171.4
2025-10-11T11:27:15Z
171.93
2025-10-11T11:27:17Z
173.24
2025-10-11T11:27:19Z
173.3
2025-10-11T11:27:21Z
173.08
2025-10-11T11:27:23Z
173.15
2025-10-11T11:27:25Z
172.23
2025-10-11T11:27:27Z
171.92
2025-10-11T11:27:29Z
172.03
2025-10-11T11:27:31Z
172.14
2025-10-11T11:27:33Z
172.44
2025-10-11T11:27:35Z
171.5
2025-10-11T11:27:37Z
171.05
2025-10-11T11:27:39Z
171.79
2025-10-11T11:27:41Z
172.66
2025-10-11T11:27:43Z
172.91
2025-10-11T11:27:45Z
172.41
2025-10-11T11:27:47Z
170.75
2025-10-11T11:27:49Z
169.31
2025-10-11T11:27:51Z
167.98
2025-10-11T11:27:53Z
166.17
2025-10-11T11:27:55Z
166.3
2025-10-11T11:27:57Z
166.52
2025-10-11T11:27:59Z
165.94
2025-10-11T11:28:01Z
167.21
2025-10-11T11:28:03Z
169.04
2025-10-11T11:28:05Z
170.67
2025-10-11T11:28:07Z
171.49
2025-10-11T11:28:09Z
170.84
2025-10-11T11:28:11Z
171.08
2025-10-11T11:28:13Z
171.76
2025-10-11T11:28:15Z
172.24
2025-10-11T11:28:17Z
171.93
2025-10-11T11:28:19Z
171.38
2025-10-11T11:28:21Z
170.23
2025-10-11T11:28:23Z
169.25
2025-10-11T11:28:25Z
170.21
2025-10-11T11:28:27Z
171.13
2025-10-11T11:28:29Z
172.09
2025-10-11T11:28:31Z
172.26
2025-10-11T11:28:33Z
172.51
2025-10-11T11:28:35Z
172.11
2025-10-11T11:28:37Z
170.46
2025-10-11T11:28:39Z
169.24
2025-10-11T11:28:41Z
168
2025-10-11T11:28:43Z
167.18
2025-10-11T11:28:45Z
163.39
2025-10-11T11:28:48Z
158.78
2025-10-11T11:28:50Z
155.96
2025-10-11T11:28:52Z
152.86
2025-10-11T11:28:54Z
151.46
2025-10-11T11:28:56Z
150.65
2025-10-11T11:28:58Z
150.58
2025-10-11T11:29:00Z
152.52
2025-10-11T11:29:02Z
153.67
2025-10-11T11:29:04Z
153.7
2025-10-11T11:29:06Z
154.24
2025-10-11T11:29:08Z
158.15
2025-10-11T11:29:10Z
160.9
2025-10-11T11:29:12Z
162.4
2025-10-11T11:29:14Z
164.31
2025-10-11T11:29:16Z
163.69
2025-10-11T11:29:18Z
163.81
2025-10-11T11:29:20Z
164.44
2025-10-11T11:29:22Z
164.2
2025-10-11T11:29:24Z
164.49
2025-10-11T11:29:26Z
164.04
2025-10-11T11:29:28Z
164.14
2025-10-11T11:29:30Z
163.65
2025-10-11T11:29:32Z
162.84
2025-10-11T11:29:34Z
161.81
2025-10-11T11:29:36Z
161.54
2025-10-11T11:29:38Z
162.88
2025-10-11T11:29:40Z
165.24
2025-10-11T11:29:42Z
166.89
2025-10-11T11:29:44Z
167.45
2025-10-11T11:29:46Z
167.9
2025-10-11T11:29:48Z
168.18
2025-10-11T11:29:50Z
168.21
2025-10-11T11:29:52Z
167.89
2025-10-11T11:29:54Z
166.94
2025-10-11T11:29:56Z
166.99
2025-10-11T11:29:58Z
166.6
2025-10-11T11:30:00Z
168.13
2025-10-11T11:30:02Z
168.59
2025-10-11T11:30:04Z
167.91
2025-10-11T11:30:06Z
167.3
2025-10-11T11:30:08Z
167.84
2025-10-11T11:30:10Z
169.87
2025-10-11T11:30:12Z
171.33
2025-10-11T11:30:14Z
172.21
2025-10-11T11:30:16Z
172.55
2025-10-11T11:30:18Z
170.85
2025-10-11T11:30:20Z
168.78
2025-10-11T11:30:22Z
162.99
2025-10-11T11:30:25Z
163.82
2025-10-11T11:30:27Z
163.72
2025-10-11T11:30:29Z
163.45
2025-10-11T11:30:31Z
162.91
2025-10-11T11:30:33Z
163.24
2025-10-11T11:30:35Z
163.93
2025-10-11T11:30:37Z
164.8
2025-10-11T11:30:39Z
165.1
2025-10-11T11:30:41Z
165.26
2025-10-11T11:30:43Z
164.36
2025-10-11T11:30:45Z
161.58
2025-10-11T11:30:47Z
162.28
2025-10-11T11:30:49Z
163.52
2025-10-11T11:30:51Z
165.26
2025-10-11T11:30:53Z
166.86
2025-10-11T11:30:55Z
165.82
2025-10-11T11:30:57Z
164.98
2025-10-11T11:30:59Z
163.44
2025-10-11T11:31:01Z
162.55
2025-10-11T11:31:03Z
163.18
2025-10-11T11:31:05Z
162.58
2025-10-11T11:31:07Z
163.96
2025-10-11T11:31:09Z
163.15
2025-10-11T11:31:11Z
162.32
2025-10-11T11:31:13Z
160.71
2025-10-11T11:31:15Z
159.17
2025-10-11T11:31:17Z
158.26
2025-10-11T11:31:19Z
158.58
2025-10-11T11:31:21Z
159.43
2025-10-11T11:31:23Z
158.69
2025-10-11T11:31:25Z
158.84
2025-10-11T11:31:27Z
160.39
2025-10-11T11:31:29Z
162.08
2025-10-11T11:31:31Z
162.26
2025-10-11T11:31:33Z
161.65
2025-10-11T11:31:35Z
162.96
2025-10-11T11:31:37Z
163.68
2025-10-11T11:31:39Z
165.84
2025-10-11T11:31:41Z
165.62
2025-10-11T11:31:43Z
165.1
2025-10-11T11:31:45Z
165.6
2025-10-11T11:31:47Z
164.82
2025-10-11T11:31:49Z
164.86
2025-10-11T11:31:51Z
163.59
2025-10-11T11:31:53Z
161.66
2025-10-11T11:31:55Z
160.07
2025-10-11T11:31:57Z
159.88
2025-10-11T11:31:59Z
157.77
2025-10-11T11:32:01Z
157.95
2025-10-11T11:32:03Z
159.04
2025-10-11T11:32:05Z
158.9
2025-10-11T11:32:07Z
158.52
2025-10-11T11:32:09Z
157.92
2025-10-11T11:32:11Z
156.14
2025-10-11T11:32:13Z
155.42
2025-10-11T11:32:15Z
156.77
2025-10-11T11:32:17Z
158.16
2025-10-11T11:32:19Z
160.22
2025-10-11T11:32:21Z
163.56
2025-10-11T11:32:23Z
165.39
2025-10-11T11:32:25Z
165.47
2025-10-11T11:32:27Z
165.16
2025-10-11T11:32:29Z
164.48
2025-10-11T11:32:31Z
164.34
2025-10-11T11:32:33Z
167.26
2025-10-11T11:32:35Z
167.88
2025-10-11T11:32:37Z
166.6
2025-10-11T11:32:39Z
166.67
2025-10-11T11:32:41Z
168.07
2025-10-11T11:32:43Z
168.52
2025-10-11T11:32:45Z
168.28
2025-10-11T11:32:47Z
169.2
2025-10-11T11:32:49Z
169.47
2025-10-11T11:32:51Z
169.71
2025-10-11T11:32:53Z
170.48
2025-10-11T11:32:55Z
172.83
2025-10-11T11:32:57Z
173.11
2025-10-11T11:32:59Z
169.45
2025-10-11T11:33:02Z
169.69
2025-10-11T11:33:04Z
168.55
2025-10-11T11:33:06Z
166.68
2025-10-11T11:33:08Z
162.91
2025-10-11T11:33:10Z
159.49
2025-10-11T11:33:12Z
155.18
2025-10-11T11:33:14Z
152.01
2025-10-11T11:33:16Z
153.92
2025-10-11T11:33:18Z
152.81
2025-10-11T11:33:20Z
151.87
2025-10-11T11:33:22Z
151.56
2025-10-11T11:33:24Z
149.9
2025-10-11T11:33:26Z
149.69
2025-10-11T11:33:28Z
150.11
2025-10-11T11:33:30Z
152.66
2025-10-11T11:33:32Z
156.2
2025-10-11T11:33:34Z
157.63
2025-10-11T11:33:36Z
162.42
2025-10-11T11:33:39Z
163.9
2025-10-11T11:33:41Z
163.76
2025-10-11T11:33:43Z
161.65
2025-10-11T11:33:45Z
165.36
2025-10-11T11:33:47Z
168.85
2025-10-11T11:33:49Z
168.89
2025-10-11T11:33:51Z
168.6
2025-10-11T11:33:53Z
169.47
2025-10-11T11:33:55Z
170.21
2025-10-11T11:33:57Z
167.86
2025-10-11T11:33:59Z
167.79
2025-10-11T11:34:01Z
166.56
2025-10-11T11:34:03Z
165.83
2025-10-11T11:34:05Z
163.78
2025-10-11T11:34:07Z
163.4
2025-10-11T11:34:09Z
162.32
2025-10-11T11:34:11Z
162.52
2025-10-11T11:34:13Z
161.36
2025-10-11T11:34:15Z
159
2025-10-11T11:34:17Z
158.66
2025-10-11T11:34:19Z
159.03
2025-10-11T11:34:21Z
158.26
2025-10-11T11:34:23Z
157.47
2025-10-11T11:34:25Z
159.02
2025-10-11T11:34:27Z
158.3
2025-10-11T11:34:29Z
159.16
2025-10-11T11:34:31Z
161.76
2025-10-11T11:34:33Z
163.12
2025-10-11T11:34:36Z
153.3
2025-10-11T11:34:41Z
157.7
2025-10-11T11:34:44Z
161.76
2025-10-11T11:34:48Z
163.1
2025-10-11T11:34:51Z
165.16
2025-10-11T11:34:54Z
169.99
2025-10-11T11:34:57Z
168.86
2025-10-11T11:35:01Z
164.7
2025-10-11T11:35:04Z
163.01
2025-10-11T11:35:07Z
161.96
2025-10-11T11:35:10Z
165.17
2025-10-11T11:35:13Z
170.1
2025-10-11T11:35:16Z
169.3
2025-10-11T11:35:20Z
168.37
2025-10-11T11:35:24Z
167.32
2025-10-11T11:35:27Z
166.81
2025-10-11T11:35:30Z
166.99
2025-10-11T11:35:33Z
168.67
2025-10-11T11:35:36Z
168.35
2025-10-11T11:35:39Z
170.67
2025-10-11T11:35:43Z
169
2025-10-11T11:35:46Z
165.98
2025-10-11T11:35:48Z
159.46
2025-10-11T11:35:51Z
156.36
2025-10-11T11:35:54Z
153.08
2025-10-11T11:35:57Z
154.43
2025-10-11T11:36:00Z
158.56
2025-10-11T11:36:03Z
156.8
2025-10-11T11:36:06Z
154.09
2025-10-11T11:36:09Z
150.32
2025-10-11T11:36:12Z
150.54
2025-10-11T11:36:15Z
152.19
2025-10-11T11:36:18Z
153.27
2025-10-11T11:36:21Z
154.64
2025-10-11T11:36:23Z
157.94
2025-10-11T11:36:25Z
158.41
2025-10-11T11:36:28Z
160.42
2025-10-11T11:36:30Z
158.86
2025-10-11T11:36:32Z
161.82
2025-10-11T11:36:34Z
166.4
2025-10-11T11:36:37Z
165.72
2025-10-11T11:36:41Z
161.76
2025-10-11T11:36:45Z
159.77
2025-10-11T11:36:49Z
159
2025-10-11T11:36:53Z
161.56
2025-10-11T11:36:56Z
162.72
2025-10-11T11:36:59Z
162.59
2025-10-11T11:37:02Z
161.85
2025-10-11T11:37:05Z
162.44
2025-10-11T11:37:08Z
162.77
2025-10-11T11:37:11Z
161.78
2025-10-11T11:37:14Z
162.46
2025-10-11T11:37:17Z
164.12
2025-10-11T11:37:21Z
168.04
2025-10-11T11:37:25Z
159.68
2025-10-11T11:37:33Z
166.44
2025-10-11T11:39:13Z
160.35
2025-10-11T11:41:54Z
155.94
2025-10-11T11:44:45Z
163.24
2025-10-11T11:44:56Z
166.1
2025-10-11T11:45:00Z
165.1
2025-10-11T11:45:04Z
163.94
2025-10-11T11:45:08Z
164.69
2025-10-11T11:45:11Z
164.23
2025-10-11T11:45:14Z
164.15
2025-10-11T11:45:17Z
162.81
2025-10-11T11:45:20Z
161.75
2025-10-11T11:45:23Z
160.83
2025-10-11T11:45:26Z
158.58
2025-10-11T11:45:29Z
159.93
2025-10-11T11:45:32Z
159.24
2025-10-11T11:45:35Z
158.49
2025-10-11T11:45:38Z
158.12
2025-10-11T11:45:41Z
160.72
2025-10-11T11:45:44Z
162.84
2025-10-11T11:45:47Z
163.92
2025-10-11T11:45:50Z
162.76
2025-10-11T11:45:53Z
162.07
2025-10-11T11:45:56Z
162.31
2025-10-11T11:45:59Z
162.27
2025-10-11T11:46:01Z
161.98
2025-10-11T11:46:03Z
162.01
2025-10-11T11:46:05Z
162.47
2025-10-11T11:46:07Z
162.22
2025-10-11T11:46:09Z
162.37
2025-10-11T11:46:11Z
162.87
2025-10-11T11:46:13Z
162.84
2025-10-11T11:46:15Z
163.47
2025-10-11T11:46:17Z
164.84
2025-10-11T11:46:19Z
165
2025-10-11T11:46:21Z
165.17
2025-10-11T11:46:23Z
165.14
2025-10-11T11:46:25Z
164.28
2025-10-11T11:46:27Z
162.9
2025-10-11T11:46:29Z
162.72
2025-10-11T11:46:31Z
162.56
2025-10-11T11:46:33Z
162.5
2025-10-11T11:46:35Z
162.77
2025-10-11T11:46:37Z
163.36
2025-10-11T11:46:39Z
163.58
2025-10-11T11:46:41Z
163.16
2025-10-11T11:46:43Z
162.45
2025-10-11T11:46:45Z
161.52
2025-10-11T11:46:47Z
161.64
2025-10-11T11:46:49Z
160.99
2025-10-11T11:46:51Z
161.29
2025-10-11T11:46:53Z
161.29
2025-10-11T11:46:55Z
160.5
2025-10-11T11:46:57Z
160.27
2025-10-11T11:46:59Z
159.4
2025-10-11T11:47:01Z
158.71
2025-10-11T11:47:03Z
159.23
2025-10-11T11:47:05Z
159.19
2025-10-11T11:47:07Z
159.74
2025-10-11T11:47:09Z
161.51
2025-10-11T11:47:11Z
161.7
2025-10-11T11:47:13Z
163.15
2025-10-11T11:47:15Z
162.84
2025-10-11T11:47:17Z
162.34
2025-10-11T11:47:19Z
162.77
2025-10-11T11:47:21Z
163.72
2025-10-11T11:47:23Z
163.56
2025-10-11T11:47:25Z
165.33
2025-10-11T11:47:27Z
165.12
2025-10-11T11:47:29Z
164.64
2025-10-11T11:47:32Z
164.33
2025-10-11T11:47:34Z
163.23
2025-10-11T11:47:36Z
162.05
2025-10-11T11:47:38Z
161.09
2025-10-11T11:47:40Z
159.41
2025-10-11T11:47:42Z
160.03
2025-10-11T11:47:44Z
160.08
2025-10-11T11:47:46Z
160.56
2025-10-11T11:47:48Z
161.24
2025-10-11T11:47:50Z
161.58
2025-10-11T11:47:52Z
162.4
2025-10-11T11:47:54Z
163.03
2025-10-11T11:47:56Z
161.7
2025-10-11T11:47:58Z
160.84
2025-10-11T11:48:00Z
160.72
2025-10-11T11:48:02Z
160.71
2025-10-11T11:48:04Z
160.39
2025-10-11T11:48:06Z
160.47
2025-10-11T11:48:08Z
159.58
2025-10-11T11:48:10Z
160.92
2025-10-11T11:48:12Z
161.3
2025-10-11T11:48:14Z
161
2025-10-11T11:48:16Z
160.9
2025-10-11T11:48:18Z
161.39
2025-10-11T11:48:20Z
160.66
2025-10-11T11:48:22Z
160.25
2025-10-11T11:48:24Z
160
2025-10-11T11:48:26Z
160.06
2025-10-11T11:48:28Z
159.85
2025-10-11T11:48:30Z
159.65
2025-10-11T11:48:32Z
160.66
2025-10-11T11:48:34Z
160.79
2025-10-11T11:48:36Z
160.66
2025-10-11T11:48:38Z
159.19
2025-10-11T11:48:40Z
159.28
2025-10-11T11:48:42Z
159.58
2025-10-11T11:48:44Z
159.9
2025-10-11T11:48:46Z
160.67
2025-10-11T11:48:48Z
160.57
2025-10-11T11:48:50Z
160.27
2025-10-11T11:48:52Z
159.84
2025-10-11T11:48:54Z
159.51
2025-10-11T11:48:56Z
159.83
2025-10-11T11:48:58Z
160.66
2025-10-11T11:49:00Z
160.95
2025-10-11T11:49:02Z
160.9
2025-10-11T11:49:04Z
160.83
2025-10-11T11:49:06Z
159.48
2025-10-11T11:49:08Z
158.6
2025-10-11T11:49:10Z
158.88
2025-10-11T11:49:12Z
159.05
2025-10-11T11:49:14Z
158.25
2025-10-11T11:49:16Z
156.55
2025-10-11T11:49:18Z
155.98
2025-10-11T11:49:20Z
155.63
2025-10-11T11:49:22Z
155.89
2025-10-11T11:49:24Z
156.21
2025-10-11T11:49:26Z
156.12
2025-10-11T11:49:28Z
156.09
2025-10-11T11:49:30Z
155.76
2025-10-11T11:49:32Z
155.82
2025-10-11T11:49:34Z
155.48
2025-10-11T11:49:36Z
156.03
2025-10-11T11:49:38Z
156.54
2025-10-11T11:49:40Z
156.24
2025-10-11T11:49:42Z
155.41
2025-10-11T11:49:44Z
155.65
2025-10-11T11:49:46Z
155.92
2025-10-11T11:49:48Z
156.25
2025-10-11T11:49:50Z
157.61
2025-10-11T11:49:52Z
158.95
2025-10-11T11:49:54Z
160.03
2025-10-11T11:49:56Z
158.94
2025-10-11T11:49:58Z
158.27
2025-10-11T11:50:00Z
157.52
2025-10-11T11:50:02Z
157.48
2025-10-11T11:50:04Z
155.47
2025-10-11T11:50:06Z
155.29
2025-10-11T11:50:08Z
155.11
2025-10-11T11:50:10Z
156.66
2025-10-11T11:50:12Z
156.34
2025-10-11T11:50:14Z
156.29
2025-10-11T11:50:16Z
157.17
2025-10-11T11:50:18Z
156.62
2025-10-11T11:50:20Z
155.43
2025-10-11T11:50:22Z
155.88
2025-10-11T11:50:24Z
155.34
2025-10-11T11:50:26Z
156.42
2025-10-11T11:50:28Z
155.81
2025-10-11T11:50:30Z
154.93
2025-10-11T11:50:32Z
155.7
2025-10-11T11:50:34Z
155.98
2025-10-11T11:50:36Z
155.98
2025-10-11T11:50:38Z
156.15
2025-10-11T11:50:40Z
155.84
2025-10-11T11:50:42Z
156.61
2025-10-11T11:50:44Z
156.48
2025-10-11T11:50:46Z
157.16
2025-10-11T11:50:48Z
156.54
2025-10-11T11:50:50Z
156.17
2025-10-11T11:50:52Z
156.37
2025-10-11T11:50:54Z
156.44
2025-10-11T11:50:56Z
156.22
2025-10-11T11:50:58Z
155.21
2025-10-11T11:51:00Z
155.71
2025-10-11T11:51:02Z
154.96
2025-10-11T11:51:04Z
154.58
2025-10-11T11:51:06Z
155.11
2025-10-11T11:51:08Z
155.52
2025-10-11T11:51:10Z
156.31
2025-10-11T11:51:12Z
155.65
2025-10-11T11:51:14Z
155.27
2025-10-11T11:51:16Z
154.88
2025-10-11T11:51:18Z
154.63
2025-10-11T11:51:20Z
155.03
2025-10-11T11:51:22Z
154.01
2025-10-11T11:51:24Z
153.83
2025-10-11T11:51:26Z
153.86
2025-10-11T11:51:28Z
153.95
2025-10-11T11:51:30Z
153.15
2025-10-11T11:51:32Z
155.16
2025-10-11T11:51:34Z
156.18
2025-10-11T11:51:36Z
156.26
2025-10-11T11:51:38Z
155.93
2025-10-11T11:51:40Z
155.63
2025-10-11T11:51:42Z
156.43
2025-10-11T11:51:44Z
156.15
2025-10-11T11:51:46Z
156.15
2025-10-11T11:51:48Z
156.25
2025-10-11T11:51:50Z
155.07
2025-10-11T11:51:52Z
156.7
2025-10-11T11:51:54Z
157.38
2025-10-11T11:51:56Z
156.5
2025-10-11T11:51:58Z
155.34
2025-10-11T11:52:00Z
153.81
2025-10-11T11:52:02Z
153.24
2025-10-11T11:52:04Z
151.71
2025-10-11T11:52:06Z
151.41
2025-10-11T11:52:08Z
151.36
2025-10-11T11:52:10Z
151.58
2025-10-11T11:52:12Z
152.14
2025-10-11T11:52:14Z
151.87
2025-10-11T11:52:16Z
152.9
2025-10-11T11:52:18Z
153.54
2025-10-11T11:52:20Z
154.1
2025-10-11T11:52:22Z
154.85
2025-10-11T11:52:24Z
154.9
2025-10-11T11:52:26Z
155.11
2025-10-11T11:52:28Z
156.44
2025-10-11T11:52:30Z
156.92
2025-10-11T11:52:32Z
154.98
2025-10-11T11:52:34Z
153.74
2025-10-11T11:52:36Z
153.85
2025-10-11T11:52:38Z
153.93
2025-10-11T11:52:40Z
153.95
2025-10-11T11:52:42Z
153.97
2025-10-11T11:52:44Z
153.96
2025-10-11T11:52:46Z
154.51
2025-10-11T11:52:48Z
154.23
2025-10-11T11:52:50Z
154.57
2025-10-11T11:52:52Z
155.12
2025-10-11T11:52:54Z
154.5
2025-10-11T11:52:56Z
154.13
2025-10-11T11:52:58Z
153.49
2025-10-11T11:53:00Z
154.12
2025-10-11T11:53:02Z
154.22
2025-10-11T11:53:04Z
153.72
2025-10-11T11:53:06Z
153.59
2025-10-11T11:53:08Z
153.86
2025-10-11T11:53:10Z
154.4
2025-10-11T11:53:12Z
155.14
2025-10-11T11:53:14Z
155.44
2025-10-11T11:53:16Z
155.24
2025-10-11T11:53:18Z
155.06
2025-10-11T11:53:20Z
154.23
2025-10-11T11:53:22Z
154.26
2025-10-11T11:53:24Z
154.93
2025-10-11T11:53:26Z
154.91
2025-10-11T11:53:28Z
154.88
2025-10-11T11:53:30Z
155.02
2025-10-11T11:53:32Z
155.34
2025-10-11T11:53:34Z
156.19
2025-10-11T11:53:36Z
156.51
2025-10-11T11:53:38Z
156.74
2025-10-11T11:53:40Z
157.26
2025-10-11T11:53:42Z
157.44
2025-10-11T11:53:44Z
156.87
2025-10-11T11:53:46Z
157.14
2025-10-11T11:53:48Z
158.06
2025-10-11T11:53:50Z
159.14
2025-10-11T11:53:52Z
159.96
2025-10-11T11:53:54Z
160.21
2025-10-11T11:53:56Z
159.7
2025-10-11T11:53:58Z
158.35
2025-10-11T11:54:00Z
157
2025-10-11T11:54:02Z
157.04
2025-10-11T11:54:04Z
156.24
2025-10-11T11:54:06Z
154.86
2025-10-11T11:54:08Z
153.78
2025-10-11T11:54:10Z
152.85
2025-10-11T11:54:12Z
153.09
2025-10-11T11:54:14Z
153.16
2025-10-11T11:54:16Z
153.31
2025-10-11T11:54:18Z
155.3
2025-10-11T11:54:20Z
155.57
2025-10-11T11:54:22Z
155.97
2025-10-11T11:54:24Z
155.76
2025-10-11T11:54:26Z
155.99
2025-10-11T11:54:28Z
157.08
2025-10-11T11:54:30Z
157.12
2025-10-11T11:54:32Z
157.78
2025-10-11T11:54:34Z
155.92
2025-10-11T11:54:36Z
154.37
2025-10-11T11:54:38Z
154.59
2025-10-11T11:54:40Z
152.06
2025-10-11T11:54:42Z
149.15
2025-10-11T11:54:44Z
149.1
2025-10-11T11:54:46Z
150.06
2025-10-11T11:54:48Z
150.67
2025-10-11T11:54:50Z
151.53
2025-10-11T11:54:52Z
152.29
2025-10-11T11:54:54Z
152.88
2025-10-11T11:54:56Z
150.9
2025-10-11T11:54:59Z
148.69
2025-10-11T11:55:01Z
148.58
2025-10-11T11:55:03Z
148.25
2025-10-11T11:55:05Z
149.21
2025-10-11T11:55:07Z
149.51
2025-10-11T11:55:09Z
150.32
2025-10-11T11:55:11Z
150.21
2025-10-11T11:55:13Z
150.42
2025-10-11T11:55:15Z
150.04
2025-10-11T11:55:17Z
149.7
2025-10-11T11:55:19Z
150.96
2025-10-11T11:55:21Z
151.09
2025-10-11T11:55:23Z
151.64
2025-10-11T11:55:25Z
150.37
2025-10-11T11:55:27Z
149.67
2025-10-11T11:55:29Z
149.81
2025-10-11T11:55:31Z
148.45
2025-10-11T11:55:33Z
148.38
2025-10-11T11:55:35Z
148.45
2025-10-11T11:55:37Z
149.12
2025-10-11T11:55:39Z
148.68
2025-10-11T11:55:41Z
149.28
2025-10-11T11:55:43Z
150.03
2025-10-11T11:55:45Z
149.61
2025-10-11T11:55:47Z
149.26
2025-10-11T11:55:49Z
149.62
2025-10-11T11:55:51Z
149.2
2025-10-11T11:55:53Z
149.76
2025-10-11T11:55:55Z
149.64
2025-10-11T11:55:57Z
149
2025-10-11T11:55:59Z
149
2025-10-11T11:56:01Z
148.39
2025-10-11T11:56:03Z
147.57
2025-10-11T11:56:05Z
148.79
2025-10-11T11:56:07Z
148.47
2025-10-11T11:56:09Z
149.68
2025-10-11T11:56:11Z
151.15
2025-10-11T11:56:13Z
152.57
2025-10-11T11:56:15Z
153.28
2025-10-11T11:56:17Z
153.11
2025-10-11T11:56:19Z
152.93
2025-10-11T11:56:21Z
153.66
2025-10-11T11:56:23Z
155.29
2025-10-11T11:56:25Z
155.51
2025-10-11T11:56:27Z
155.1
2025-10-11T11:56:29Z
153.39
2025-10-11T11:56:32Z
152.21
2025-10-11T11:56:35Z
152.28
2025-10-11T11:56:37Z
153.03
2025-10-11T11:56:39Z
154.39
2025-10-11T11:56:41Z
154.35
2025-10-11T11:56:43Z
154.63
2025-10-11T11:56:45Z
154.42
2025-10-11T11:56:48Z
154.26
2025-10-11T11:56:50Z
154.1
2025-10-11T11:56:52Z
153.39
2025-10-11T11:56:54Z
154.42
2025-10-11T11:56:56Z
154.36
2025-10-11T11:56:58Z
155.42
2025-10-11T11:57:00Z
156.48
2025-10-11T11:57:03Z
157.26
2025-10-11T11:57:05Z
154.79
2025-10-11T11:57:08Z
153.82
2025-10-11T11:57:10Z
152.22
2025-10-11T11:57:13Z
152.23
2025-10-11T11:57:16Z
152.24
2025-10-11T11:57:18Z
152.56
2025-10-11T11:57:20Z
151.6
2025-10-11T11:57:23Z
152.37
2025-10-11T11:57:25Z
152.61
2025-10-11T11:57:27Z
152.31
2025-10-11T11:57:29Z
152.24
2025-10-11T11:57:32Z
152.48
2025-10-11T11:57:35Z
153.16
2025-10-11T11:57:38Z
151.67
2025-10-11T11:57:41Z
151.3
2025-10-11T11:57:43Z
150.4
2025-10-11T11:57:45Z
149.74
2025-10-11T11:57:47Z
149.84
2025-10-11T11:57:49Z
149.67
2025-10-11T11:57:51Z
149.48
2025-10-11T11:57:53Z
149.62
2025-10-11T11:57:55Z
149.8
2025-10-11T11:57:57Z
149.99
2025-10-11T11:57:59Z
150.1
2025-10-11T11:58:01Z
150.45
2025-10-11T11:58:03Z
149.94
2025-10-11T11:58:05Z
149.55
2025-10-11T11:58:07Z
148.72
2025-10-11T11:58:09Z
148.28
2025-10-11T11:58:11Z
148.24
2025-10-11T11:58:13Z
148.95
2025-10-11T11:58:15Z
148.84
2025-10-11T11:58:18Z
148.36
2025-10-11T11:58:21Z
148.4
2025-10-11T11:58:24Z
148.5
2025-10-11T11:58:27Z
148.51
2025-10-11T11:58:30Z
148.78
2025-10-11T11:58:33Z
149.11
2025-10-11T11:58:36Z
148.32
2025-10-11T11:58:39Z
148.38
2025-10-11T11:58:42Z
148.56
2025-10-11T11:58:45Z
148.9
2025-10-11T11:58:48Z
149.43
2025-10-11T11:58:51Z
148.84
2025-10-11T11:58:54Z
148.72
2025-10-11T11:58:57Z
149.5
2025-10-11T11:59:00Z
148.94
2025-10-11T11:59:03Z
149.3
2025-10-11T11:59:06Z
149.47
2025-10-11T11:59:09Z
150.21
2025-10-11T11:59:13Z
150.81
2025-10-11T11:59:17Z
148.58
2025-10-11T11:59:20Z
148.18
2025-10-11T11:59:23Z
149.21
2025-10-11T11:59:25Z
150.64
2025-10-11T11:59:29Z
149.69
2025-10-11T11:59:32Z
149.6
2025-10-11T11:59:35Z
149.43
2025-10-11T11:59:38Z
148.39
2025-10-11T11:59:41Z
147.23
2025-10-11T11:59:44Z
146.59
2025-10-11T11:59:47Z
147.15
2025-10-11T11:59:50Z
147.94
2025-10-11T11:59:53Z
147.8
2025-10-11T11:59:56Z
148.26
2025-10-11T11:59:59Z
148.34
2025-10-11T12:00:03Z
145.67
2025-10-11T12:00:13Z
148.97
2025-10-11T12:00:18Z
149.22
2025-10-11T12:00:21Z
150.2
2025-10-11T12:00:25Z
149.79
2025-10-11T12:00:28Z
148.52
2025-10-11T12:00:31Z
148.92
2025-10-11T12:00:34Z
149.83
2025-10-11T12:00:37Z
149.72
2025-10-11T12:00:40Z
149.41
2025-10-11T12:00:43Z
149.62
2025-10-11T12:00:46Z
149.67
2025-10-11T12:00:49Z
150.29
2025-10-11T12:00:52Z
150.31
2025-10-11T12:00:55Z
149.83
2025-10-11T12:00:59Z
149.5
2025-10-11T12:01:03Z
151.18
2025-10-11T12:01:07Z
150.07
2025-10-11T12:01:10Z
148.91
2025-10-11T12:01:13Z
148.98
2025-10-11T12:01:16Z
149.8
2025-10-11T12:01:19Z
149.71
2025-10-11T12:01:22Z
149.08
2025-10-11T12:01:25Z
148.07
2025-10-11T12:01:28Z
148.76
2025-10-11T12:01:31Z
149.12
2025-10-11T12:01:34Z
149.43
2025-10-11T12:01:37Z
149.51
2025-10-11T12:01:40Z
149.43
2025-10-11T12:01:43Z
148.9
2025-10-11T12:01:46Z
148.38
2025-10-11T12:01:50Z
149.17
2025-10-11T12:01:54Z
150.43
2025-10-11T12:01:57Z
149.16
2025-10-11T12:02:00Z
147.72
2025-10-11T12:02:03Z
147.22
2025-10-11T12:02:06Z
148.81
2025-10-11T12:02:09Z
149.8
2025-10-11T12:02:12Z
150.27
2025-10-11T12:02:15Z
149.15
2025-10-11T12:02:18Z
149.73
2025-10-11T12:02:21Z
150.32
2025-10-11T12:02:24Z
148.48
2025-10-11T12:02:27Z
147.5
2025-10-11T12:02:30Z
146.72
2025-10-11T12:02:33Z
147.83
2025-10-11T12:02:36Z
147.69
2025-10-11T12:02:40Z
146.79
2025-10-11T12:02:44Z
149.5
2025-10-11T12:02:48Z
148.41
2025-10-11T12:02:52Z
149.24
2025-10-11T12:02:55Z
149.43
2025-10-11T12:02:58Z
150.52
2025-10-11T12:03:01Z
151.18
2025-10-11T12:03:04Z
152.51
2025-10-11T12:03:07Z
152.36
2025-10-11T12:03:10Z
152.28
2025-10-11T12:03:13Z
156.23
2025-10-11T12:03:16Z
158.24
2025-10-11T12:03:19Z
157.63
2025-10-11T12:03:21Z
155.27
2025-10-11T12:03:23Z
153.52
2025-10-11T12:03:25Z
152.51
2025-10-11T12:03:27Z
151.94
2025-10-11T12:03:30Z
151.48
2025-10-11T12:03:33Z
149.22
2025-10-11T12:03:36Z
148.7
2025-10-11T12:03:39Z
147.53
2025-10-11T12:03:42Z
147.78
2025-10-11T12:03:45Z
148.8
2025-10-11T12:03:48Z
151.06
2025-10-11T12:03:51Z
150.78
2025-10-11T12:03:54Z
150.47
2025-10-11T12:03:57Z
150.74
2025-10-11T12:04:00Z
151.02
2025-10-11T12:04:03Z
151.25
2025-10-11T12:04:06Z
148.29
2025-10-11T12:04:09Z
146.83
2025-10-11T12:04:12Z
148.32
2025-10-11T12:04:16Z
147.34
2025-10-11T12:04:19Z
146.29
2025-10-11T12:04:22Z
148.47
2025-10-11T12:04:24Z
147.43
2025-10-11T12:04:27Z
146.5
2025-10-11T12:04:30Z
145.7
2025-10-11T12:04:33Z
146.48
2025-10-11T12:04:36Z
147.4
2025-10-11T12:04:39Z
147.77
2025-10-11T12:04:42Z
146.67
2025-10-11T12:04:46Z
146.73
2025-10-11T12:04:49Z
149.38
2025-10-11T12:04:52Z
150.18
2025-10-11T12:04:55Z
148.86
2025-10-11T12:04:58Z
146.38
2025-10-11T12:05:01Z
146.16
2025-10-11T12:05:04Z
148.95
2025-10-11T12:05:07Z
149.7
2025-10-11T12:05:10Z
149.91
2025-10-11T12:05:13Z
148
2025-10-11T12:05:17Z
146.47
2025-10-11T12:05:20Z
146.26
2025-10-11T12:05:23Z
145.63
2025-10-11T12:05:27Z
144.45
2025-10-11T12:05:30Z
144.42
2025-10-11T12:05:33Z
145.78
2025-10-11T12:05:36Z
146.38
2025-10-11T12:05:39Z
146.48
2025-10-11T12:05:42Z
147.46
2025-10-11T12:05:45Z
147.1
2025-10-11T12:05:48Z
146.56
2025-10-11T12:05:51Z
147.32
2025-10-11T12:05:54Z
147.64
2025-10-11T12:05:57Z
147.51
2025-10-11T12:06:01Z
148.54
2025-10-11T12:06:04Z
149.04
2025-10-11T12:06:07Z
146.49
2025-10-11T12:06:10Z
144.95
2025-10-11T12:06:13Z
143.87
2025-10-11T12:06:16Z
143.39
2025-10-11T12:06:19Z
142.41
2025-10-11T12:06:22Z
145.83
2025-10-11T12:06:25Z
149.9
2025-10-11T12:06:28Z
150.88
2025-10-11T12:06:31Z
148.89
2025-10-11T12:06:34Z
148.9
2025-10-11T12:06:37Z
146.54
2025-10-11T12:06:40Z
144.35
2025-10-11T12:06:44Z
145.13
2025-10-11T12:06:48Z
146.31
2025-10-11T12:06:51Z
146.88
2025-10-11T12:06:54Z
151.66
2025-10-11T12:06:58Z
152.33
2025-10-11T12:07:02Z
150.05
2025-10-11T12:07:06Z
148.43
2025-10-11T12:07:10Z
148.3
2025-10-11T12:07:14Z
147.94
2025-10-11T12:07:17Z
145.55
2025-10-11T12:07:21Z
145.3
2025-10-11T12:07:24Z
145
2025-10-11T12:07:26Z
144.22
2025-10-11T12:07:28Z
143.96
2025-10-11T12:07:30Z
145.11
2025-10-11T12:07:33Z
145.96
2025-10-11T12:07:36Z
145.79
2025-10-11T12:07:39Z
145.71
2025-10-11T12:07:42Z
144.68
2025-10-11T12:07:45Z
144.89
2025-10-11T12:07:48Z
145.38
2025-10-11T12:07:51Z
144.78
2025-10-11T12:07:54Z
144.72
2025-10-11T12:07:57Z
145.12
2025-10-11T12:08:00Z
144.71
2025-10-11T12:08:03Z
143.17
2025-10-11T12:08:06Z
143.22
2025-10-11T12:08:09Z
143.12
2025-10-11T12:08:12Z
141.79
2025-10-11T12:08:15Z
140.76
2025-10-11T12:08:18Z
141.84
2025-10-11T12:08:21Z
142.96
2025-10-11T12:08:24Z
144.48
2025-10-11T12:08:27Z
145.64
2025-10-11T12:08:30Z
147.15
2025-10-11T12:08:34Z
146.1
2025-10-11T12:08:38Z
145.96
2025-10-11T12:08:42Z
146.17
2025-10-11T12:08:45Z
145.77
2025-10-11T12:08:48Z
145.01
2025-10-11T12:08:51Z
144.82
2025-10-11T12:08:54Z
145.02
2025-10-11T12:08:57Z
144.85
2025-10-11T12:09:00Z
144.02
2025-10-11T12:09:03Z
144.21
2025-10-11T12:09:06Z
144.66
2025-10-11T12:09:09Z
145.54
2025-10-11T12:09:12Z
145.66
2025-10-11T12:09:15Z
144.67
2025-10-11T12:09:18Z
145.32
2025-10-11T12:09:21Z
146.68
2025-10-11T12:09:24Z
146.69
2025-10-11T12:09:27Z
148.4
2025-10-11T12:09:30Z
147.33
2025-10-11T12:09:33Z
146.05
2025-10-11T12:09:36Z
145.39
2025-10-11T12:09:39Z
146.06
2025-10-11T12:09:42Z
143.78
2025-10-11T12:09:45Z
143.94
2025-10-11T12:09:48Z
146.7
2025-10-11T12:09:51Z
144.29
2025-10-11T12:09:54Z
144.52
2025-10-11T12:09:57Z
145.77
2025-10-11T12:10:01Z
145.38
2025-10-11T12:10:05Z
143.43
2025-10-11T12:10:09Z
142.15
2025-10-11T12:10:12Z
142.08
2025-10-11T12:10:15Z
141.28
2025-10-11T12:10:18Z
142.27
2025-10-11T12:10:21Z
142.14
2025-10-11T12:10:24Z
141.49
2025-10-11T12:10:27Z
141.55
2025-10-11T12:10:30Z
141.16
2025-10-11T12:10:33Z
142.6
2025-10-11T12:10:36Z
143.47
2025-10-11T12:10:39Z
142.16
2025-10-11T12:10:42Z
140.81
2025-10-11T12:10:45Z
139.01
2025-10-11T12:10:48Z
138.21
2025-10-11T12:10:51Z
139.31
2025-10-11T12:10:54Z
142.11
2025-10-11T12:10:57Z
142.43
2025-10-11T12:11:00Z
143.08
2025-10-11T12:11:03Z
143.89
2025-10-11T12:11:06Z
144.18
2025-10-11T12:11:09Z
144.55
2025-10-11T12:11:12Z
144.57
2025-10-11T12:11:15Z
145.43
2025-10-11T12:11:18Z
146.62
2025-10-11T12:11:21Z
146.31
2025-10-11T12:11:24Z
146.46
2025-10-11T12:11:27Z
146.56
2025-10-11T12:11:30Z
145.54
2025-10-11T12:11:33Z
145.71
2025-10-11T12:11:37Z
146.94
2025-10-11T12:11:41Z
146.65
2025-10-11T12:11:44Z
147.02
2025-10-11T12:11:47Z
145.41
2025-10-11T12:11:50Z
142.71
2025-10-11T12:11:54Z
144.82
2025-10-11T12:11:58Z
145.8
2025-10-11T12:12:01Z
145.99
2025-10-11T12:12:04Z
145.13
2025-10-11T12:12:07Z
145.01
2025-10-11T12:12:10Z
143.21
2025-10-11T12:12:13Z
141.03
2025-10-11T12:12:16Z
141.3
2025-10-11T12:12:19Z
142.88
2025-10-11T12:12:22Z
144
2025-10-11T12:12:25Z
144.16
2025-10-11T12:12:28Z
144.42
2025-10-11T12:12:31Z
144.4
2025-10-11T12:12:34Z
144.22
2025-10-11T12:12:37Z
141.54
2025-10-11T12:12:40Z
141.55
2025-10-11T12:12:43Z
139.38
2025-10-11T12:12:46Z
138.98
2025-10-11T12:12:49Z
140.96
2025-10-11T12:12:51Z
142.24
2025-10-11T12:12:53Z
142.53
2025-10-11T12:12:55Z
142.79
2025-10-11T12:12:57Z
143.33
2025-10-11T12:12:59Z
143.67
2025-10-11T12:13:01Z
142.65
2025-10-11T12:13:03Z
142.33
2025-10-11T12:13:05Z
142.32
2025-10-11T12:13:07Z
141.91
2025-10-11T12:13:09Z
142.77
2025-10-11T12:13:11Z
143.67
2025-10-11T12:13:13Z
143.43
2025-10-11T12:13:15Z
142.13
2025-10-11T12:13:17Z
141.36
2025-10-11T12:13:19Z
141.41
2025-10-11T12:13:21Z
141.4
2025-10-11T12:13:23Z
141.75
2025-10-11T12:13:25Z
141.87
2025-10-11T12:13:27Z
142.04
2025-10-11T12:13:29Z
141.94
2025-10-11T12:13:31Z
141.93
2025-10-11T12:13:33Z
142.29
2025-10-11T12:13:35Z
140.76
2025-10-11T12:13:37Z
140.66
2025-10-11T12:13:39Z
140.59
2025-10-11T12:13:41Z
140.02
2025-10-11T12:13:43Z
140.38
2025-10-11T12:13:45Z
139.95
2025-10-11T12:13:47Z
139.8
2025-10-11T12:13:49Z
138.54
2025-10-11T12:13:51Z
138.42
2025-10-11T12:13:53Z
138.74
2025-10-11T12:13:55Z
138.55
2025-10-11T12:13:57Z
138.5
2025-10-11T12:13:59Z
138.22
2025-10-11T12:14:01Z
139.08
2025-10-11T12:14:03Z
139.34
2025-10-11T12:14:05Z
139.98
2025-10-11T12:14:07Z
138.99
2025-10-11T12:14:09Z
138.06
2025-10-11T12:14:11Z
137
2025-10-11T12:14:13Z
137
2025-10-11T12:14:15Z
137.66
2025-10-11T12:14:17Z
137.68
2025-10-11T12:14:19Z
137.42
2025-10-11T12:14:21Z
139.44
2025-10-11T12:14:23Z
139.7
2025-10-11T12:14:25Z
140.54
2025-10-11T12:14:27Z
141.57
2025-10-11T12:14:29Z
141.1
2025-10-11T12:14:31Z
139.13
2025-10-11T12:14:33Z
138.25
2025-10-11T12:14:35Z
137.96
2025-10-11T12:14:37Z
137.97
2025-10-11T12:14:39Z
137.44
2025-10-11T12:14:41Z
136.46
2025-10-11T12:14:43Z
136.5
2025-10-11T12:14:45Z
138.21
2025-10-11T12:14:47Z
137.62
2025-10-11T12:14:49Z
137.85
2025-10-11T12:14:51Z
137.95
2025-10-11T12:14:53Z
138.08
2025-10-11T12:14:55Z
137.01
2025-10-11T12:14:57Z
136.87
2025-10-11T12:14:59Z
137.51
2025-10-11T12:15:01Z
138.14
2025-10-11T12:15:03Z
137.9
2025-10-11T12:15:05Z
138.06
2025-10-11T12:15:07Z
138.23
2025-10-11T12:15:09Z
138.7
2025-10-11T12:15:11Z
139.06
2025-10-11T12:15:13Z
139.86
2025-10-11T12:15:15Z
139.05
2025-10-11T12:15:17Z
138.38
2025-10-11T12:15:19Z
138.6
2025-10-11T12:15:21Z
137.71
2025-10-11T12:15:23Z
137.83
2025-10-11T12:15:25Z
136.56
2025-10-11T12:15:27Z
137.48
2025-10-11T12:15:29Z
138.16
2025-10-11T12:15:31Z
139.68
2025-10-11T12:15:33Z
139.61
2025-10-11T12:15:35Z
138.05
2025-10-11T12:15:37Z
138.11
2025-10-11T12:15:39Z
138.53
2025-10-11T12:15:41Z
138.19
2025-10-11T12:15:43Z
137.34
2025-10-11T12:15:45Z
137.41
2025-10-11T12:15:47Z
137.82
2025-10-11T12:15:49Z
137.64
2025-10-11T12:15:51Z
138.39
2025-10-11T12:15:53Z
139.69
2025-10-11T12:15:55Z
140.33
2025-10-11T12:15:57Z
139.79
2025-10-11T12:15:59Z
140.79
2025-10-11T12:16:01Z
141.36
2025-10-11T12:16:03Z
141.8
2025-10-11T12:16:05Z
141.11
2025-10-11T12:16:07Z
140.24
2025-10-11T12:16:09Z
139.64
2025-10-11T12:16:11Z
138.8
2025-10-11T12:16:13Z
137.37
2025-10-11T12:16:15Z
137.22
2025-10-11T12:16:17Z
136.94
2025-10-11T12:16:19Z
137.51
2025-10-11T12:16:21Z
138.25
2025-10-11T12:16:23Z
137.68
2025-10-11T12:16:25Z
137.89
2025-10-11T12:16:27Z
137.96
2025-10-11T12:16:29Z
138.51
2025-10-11T12:16:32Z
138.05
2025-10-11T12:16:36Z
137.54
2025-10-11T12:16:39Z
139.47
2025-10-11T12:16:42Z
140.48
2025-10-11T12:16:44Z
139.78
2025-10-11T12:16:46Z
140.36
2025-10-11T12:16:48Z
140.6
2025-10-11T12:16:50Z
139.46
2025-10-11T12:16:52Z
138.79
2025-10-11T12:16:54Z
139.5
2025-10-11T12:16:56Z
139.87
2025-10-11T12:16:58Z
139.76
2025-10-11T12:17:00Z
139.08
2025-10-11T12:17:02Z
138.96
2025-10-11T12:17:04Z
139.72
2025-10-11T12:17:06Z
140.35
2025-10-11T12:17:08Z
140.44
2025-10-11T12:17:10Z
138.52
2025-10-11T12:17:12Z
137.78
2025-10-11T12:17:14Z
136.7
2025-10-11T12:17:16Z
137.45
2025-10-11T12:17:18Z
136.99
2025-10-11T12:17:20Z
137.55
2025-10-11T12:17:22Z
139.48
2025-10-11T12:17:24Z
140.22
2025-10-11T12:17:26Z
139.98
2025-10-11T12:17:28Z
140.72
2025-10-11T12:17:30Z
141.1
2025-10-11T12:17:32Z
141.78
2025-10-11T12:17:34Z
141.5
2025-10-11T12:17:36Z
140.6
2025-10-11T12:17:38Z
139.12
2025-10-11T12:17:40Z
139.21
2025-10-11T12:17:42Z
140.59
2025-10-11T12:17:44Z
141.2
2025-10-11T12:17:46Z
141.46
2025-10-11T12:17:48Z
140.3
2025-10-11T12:17:50Z
139.18
2025-10-11T12:17:52Z
137.71
2025-10-11T12:17:54Z
137.44
2025-10-11T12:17:56Z
136.92
2025-10-11T12:17:58Z
134.88
2025-10-11T12:18:00Z
135.18
2025-10-11T12:18:03Z
135.59
2025-10-11T12:18:06Z
135.77
2025-10-11T12:18:09Z
136.04
2025-10-11T12:18:12Z
136.78
2025-10-11T12:18:14Z
137.34
2025-10-11T12:18:16Z
138.37
2025-10-11T12:18:18Z
138.98
2025-10-11T12:18:20Z
139.11
2025-10-11T12:18:22Z
138.89
2025-10-11T12:18:24Z
139.8
2025-10-11T12:18:26Z
139.17
2025-10-11T12:18:28Z
139.71
2025-10-11T12:18:30Z
139.09
2025-10-11T12:18:32Z
139.9
2025-10-11T12:18:34Z
139.91
2025-10-11T12:18:36Z
138.67
2025-10-11T12:18:38Z
138.26
2025-10-11T12:18:40Z
138.01
2025-10-11T12:18:42Z
138.03
2025-10-11T12:18:45Z
138.52
2025-10-11T12:18:48Z
138.7
2025-10-11T12:18:51Z
144.4
2025-10-11T12:19:06Z
141.3
2025-10-11T12:19:09Z
141.06
2025-10-11T12:19:11Z
140.23
2025-10-11T12:19:13Z
140.51
2025-10-11T12:19:15Z
139.28
2025-10-11T12:19:17Z
139.39
2025-10-11T12:19:19Z
141.14
2025-10-11T12:19:21Z
142.07
2025-10-11T12:19:23Z
142.29
2025-10-11T12:19:25Z
141.99
2025-10-11T12:19:27Z
143.32
2025-10-11T12:19:29Z
144.49
2025-10-11T12:19:31Z
145.45
2025-10-11T12:19:33Z
144.94
2025-10-11T12:19:35Z
143.34
2025-10-11T12:19:38Z
144.03
2025-10-11T12:19:40Z
144.14
2025-10-11T12:19:42Z
141.94
2025-10-11T12:19:44Z
141.15
2025-10-11T12:19:46Z
140.65
2025-10-11T12:19:48Z
139.16
2025-10-11T12:19:50Z
138.53
2025-10-11T12:19:52Z
137.49
2025-10-11T12:19:54Z
137.1
2025-10-11T12:19:56Z
137.84
2025-10-11T12:19:58Z
138.85
2025-10-11T12:20:00Z
140.85
2025-10-11T12:20:02Z
142.16
2025-10-11T12:20:04Z
143.12
2025-10-11T12:20:06Z
142.42
2025-10-11T12:20:08Z
142.44
2025-10-11T12:20:10Z
141.78
2025-10-11T12:20:12Z
141.83
2025-10-11T12:20:14Z
141.23
2025-10-11T12:20:16Z
141.56
2025-10-11T12:20:18Z
140.92
2025-10-11T12:20:20Z
140.46
2025-10-11T12:20:22Z
139.99
2025-10-11T12:20:24Z
140.66
2025-10-11T12:20:26Z
140.46
2025-10-11T12:20:28Z
140.33
2025-10-11T12:20:32Z
138.53
2025-10-11T12:20:34Z
139.72
2025-10-11T12:20:36Z
141.04
2025-10-11T12:20:38Z
141.96
2025-10-11T12:20:40Z
142.6
2025-10-11T12:20:42Z
143
2025-10-11T12:20:44Z
142.92
2025-10-11T12:20:47Z
144.51
2025-10-11T12:20:50Z
146.73
2025-10-11T12:20:54Z
147.65
2025-10-11T12:20:56Z
147.85
2025-10-11T12:20:59Z
148.38
2025-10-11T12:21:02Z
149.23
2025-10-11T12:21:05Z
149.8
2025-10-11T12:21:07Z
150.99
2025-10-11T12:21:09Z
150.95
2025-10-11T12:21:12Z
151.25
2025-10-11T12:21:15Z
148.05
2025-10-11T12:21:18Z
144.95
2025-10-11T12:21:20Z
143
2025-10-11T12:21:22Z
144.25
2025-10-11T12:21:24Z
146.19
2025-10-11T12:21:26Z
146.55
2025-10-11T12:21:28Z
145.33
2025-10-11T12:21:30Z
145.01
2025-10-11T12:21:32Z
144.84
2025-10-11T12:21:34Z
144.79
2025-10-11T12:21:36Z
146.12
2025-10-11T12:21:38Z
147.32
2025-10-11T12:21:40Z
147.9
2025-10-11T12:21:42Z
147.87
2025-10-11T12:21:44Z
148.56
2025-10-11T12:21:47Z
148.26
2025-10-11T12:21:49Z
148.12
2025-10-11T12:21:52Z
149.08
2025-10-11T12:21:55Z
149.51
2025-10-11T12:21:58Z
148.43
2025-10-11T12:22:00Z
148.45
2025-10-11T12:22:02Z
148.1
2025-10-11T12:22:04Z
148.73
2025-10-11T12:22:06Z
147.51
2025-10-11T12:22:08Z
148
2025-10-11T12:22:10Z
148.86
2025-10-11T12:22:12Z
149.15
2025-10-11T12:22:14Z
149.82
2025-10-11T12:22:16Z
149.99
2025-10-11T12:22:18Z
149.16
2025-10-11T12:22:20Z
149.16
2025-10-11T12:22:22Z
149.71
2025-10-11T12:22:24Z
150.78
2025-10-11T12:22:26Z
151.35
2025-10-11T12:22:28Z
151.1
2025-10-11T12:22:30Z
150.98
2025-10-11T12:22:32Z
152.08
2025-10-11T12:22:34Z
152.57
2025-10-11T12:22:36Z
152.99
2025-10-11T12:22:39Z
151.67
2025-10-11T12:22:41Z
149.78
2025-10-11T12:22:44Z
149.39
2025-10-11T12:22:47Z
151.25
2025-10-11T12:22:49Z
152.41
2025-10-11T12:22:51Z
152.03
2025-10-11T12:22:53Z
152.8
2025-10-11T12:22:55Z
152.03
2025-10-11T12:22:57Z
152.83
2025-10-11T12:22:59Z
152.99
2025-10-11T12:23:01Z
153.02
2025-10-11T12:23:03Z
152.36
2025-10-11T12:23:05Z
152.46
2025-10-11T12:23:08Z
151.23
2025-10-11T12:23:11Z
151.75
2025-10-11T12:23:13Z
152.62
2025-10-11T12:23:15Z
152.47
2025-10-11T12:23:17Z
152
2025-10-11T12:23:19Z
152.42
2025-10-11T12:23:21Z
153.05
2025-10-11T12:23:23Z
151.96
2025-10-11T12:23:25Z
150.68
2025-10-11T12:23:27Z
149.83
2025-10-11T12:23:29Z
150.17
2025-10-11T12:23:31Z
151.39
2025-10-11T12:23:33Z
151.82
2025-10-11T12:23:35Z
152.22
2025-10-11T12:23:38Z
151.51
2025-10-11T12:23:41Z
153.9
2025-10-11T12:23:44Z
155.53
2025-10-11T12:23:47Z
155.69
2025-10-11T12:23:50Z
157.88
2025-10-11T12:23:52Z
158.21
2025-10-11T12:23:55Z
156.51
2025-10-11T12:23:57Z
155.69
2025-10-11T12:23:59Z
154.59
2025-10-11T12:24:01Z
154.66
2025-10-11T12:24:03Z
153.73
2025-10-11T12:24:05Z
155.76
2025-10-11T12:24:08Z
155.69
2025-10-11T12:24:11Z
155.17
2025-10-11T12:24:14Z
155.59
2025-10-11T12:24:17Z
156.92
2025-10-11T12:24:20Z
157.22
2025-10-11T12:24:23Z
157.62
2025-10-11T12:24:27Z
159.43
2025-10-11T12:24:30Z
160.27
2025-10-11T12:24:33Z
160.3
2025-10-11T12:24:36Z
160.97
2025-10-11T12:24:39Z
156.8
2025-10-11T12:24:43Z
155.4
2025-10-11T12:24:46Z
157.46
2025-10-11T12:24:49Z
160.2
2025-10-11T12:24:53Z
162.33
2025-10-11T12:24:57Z
162.73
2025-10-11T12:25:01Z
166.78
2025-10-11T12:25:05Z
168.38
2025-10-11T12:25:09Z
167.14
2025-10-11T12:25:13Z
167.54
2025-10-11T12:25:17Z
166.34
2025-10-11T12:25:21Z
165.53
2025-10-11T12:25:25Z
165.69
2025-10-11T12:25:29Z
161.45
2025-10-11T12:25:34Z
164.7
2025-10-11T12:25:38Z
168.64
2025-10-11T12:25:43Z
173.7
2025-10-11T12:25:46Z
172.23
2025-10-11T12:25:50Z
171.62
2025-10-11T12:25:53Z
169.98
2025-10-11T12:25:57Z
166.66
2025-10-11T12:26:01Z
161.56
2025-10-11T12:26:06Z
164.99
2025-10-11T12:26:09Z
166.39
2025-10-11T12:26:13Z
165.63
2025-10-11T12:26:17Z
167.2
2025-10-11T12:26:21Z
168.55
2025-10-11T12:26:25Z
168.43
2025-10-11T12:26:29Z
170.19
2025-10-11T12:26:33Z
172.3
2025-10-11T12:26:37Z
174.64
2025-10-11T12:26:41Z
175.2
2025-10-11T12:26:44Z
173.3
2025-10-11T12:26:47Z
172.97
2025-10-11T12:26:51Z
171.79
2025-10-11T12:26:55Z
171.16
2025-10-11T12:26:59Z
170.22
2025-10-11T12:27:03Z
171.79
2025-10-11T12:27:07Z
171.26
2025-10-11T12:27:11Z
171.59
2025-10-11T12:27:15Z
172.61
2025-10-11T12:27:19Z
171.01
2025-10-11T12:27:23Z
170.84
2025-10-11T12:27:27Z
170.58
2025-10-11T12:27:31Z
168.89
2025-10-11T12:27:35Z
170.75
2025-10-11T12:27:39Z
173.5
2025-10-11T12:27:44Z
175.62
2025-10-11T12:27:49Z
176.85
2025-10-11T12:27:54Z
173.88
2025-10-11T12:28:00Z
173.32
2025-10-11T12:28:06Z
176.28
2025-10-11T12:28:11Z
179.24
2025-10-11T12:28:17Z
177.88
2025-10-11T12:28:21Z
180
2025-10-11T12:28:27Z
183.74
2025-10-11T12:28:32Z
182.74
2025-10-11T12:28:36Z
184.74
2025-10-11T12:28:42Z
183.94
2025-10-11T12:28:47Z
184.31
2025-10-11T12:28:52Z
186.67
2025-10-11T12:28:57Z
187.3
2025-10-11T12:29:02Z
191.06
2025-10-11T12:29:07Z
191.94
2025-10-11T12:29:11Z
191.27
2025-10-11T12:29:16Z
188.88
2025-10-11T12:29:21Z
188.12
2025-10-11T12:29:26Z
191.07
2025-10-11T12:29:31Z
193.97
2025-10-11T12:29:36Z
194.66
2025-10-11T12:29:41Z
194
2025-10-11T12:29:45Z
193.65
2025-10-11T12:29:50Z
195.22
2025-10-11T12:29:55Z
196.87
2025-10-11T12:30:00Z
197.48
2025-10-11T12:30:05Z
198.41
2025-10-11T12:30:10Z
199.52
2025-10-11T12:30:15Z
199.96
2025-10-11T12:30:20Z
200.96
2025-10-11T12:30:25Z
202.8
2025-10-11T12:30:30Z
205.68
2025-10-11T12:30:35Z
206.46
2025-10-11T12:30:40Z
206.02
2025-10-11T12:30:46Z
207.55
2025-10-11T12:30:51Z
209.33
2025-10-11T12:32:22Z
210.13
2025-10-11T12:32:27Z
210.79
2025-10-11T12:32:33Z
212.17
2025-10-11T12:32:38Z
215.22
2025-10-11T12:32:43Z
215.96
2025-10-11T12:32:48Z
216.08
2025-10-11T12:32:54Z
217.94
2025-10-11T12:32:59Z
217.61
2025-10-11T12:33:05Z
217.03
2025-10-11T12:33:11Z
218.42
2025-10-11T12:33:17Z
221.36
2025-10-11T12:33:21Z
223.45
2025-10-11T12:33:26Z
224.11
2025-10-11T12:33:32Z
226.79
2025-10-11T12:33:37Z
227.26
2025-10-11T12:33:42Z
229.42
2025-10-11T12:33:48Z
228.92
2025-10-11T12:33:54Z
226.73
2025-10-11T12:33:59Z
228.68
2025-10-11T12:34:04Z
227.78
2025-10-11T12:34:09Z
229.76
2025-10-11T12:34:14Z
229.68
2025-10-11T12:34:19Z
232.38
2025-10-11T12:34:24Z
233.86
2025-10-11T12:34:29Z
233.44
2025-10-11T12:34:33Z
232.64
2025-10-11T12:34:37Z
234.89
2025-10-11T12:34:41Z
235.32
2025-10-11T12:34:45Z
233.98
2025-10-11T12:34:49Z
233.69
2025-10-11T12:34:53Z
236.66
2025-10-11T12:34:57Z
236.66
2025-10-11T12:35:01Z
237.18
2025-10-11T12:35:05Z
236.52
2025-10-11T12:35:09Z
236.04
2025-10-11T12:35:12Z
234.78
2025-10-11T12:35:15Z
233.6
2025-10-11T12:35:19Z
235.74
2025-10-11T12:35:23Z
237.91
2025-10-11T12:35:28Z
239.2
2025-10-11T12:35:34Z
240.9
2025-10-11T12:35:39Z
243.42
2025-10-11T12:35:52Z
243.38
2025-10-11T12:35:58Z
246.49
2025-10-11T12:36:03Z
247.4
2025-10-11T12:36:08Z
246.05
2025-10-11T12:36:13Z
246.61
2025-10-11T12:36:18Z
249.54
2025-10-11T12:36:23Z
249.63
2025-10-11T12:36:29Z
251.52
2025-10-11T12:36:34Z
250.96
2025-10-11T12:36:39Z
251.19
2025-10-11T12:36:44Z
250.88
2025-10-11T12:36:49Z
253.56
2025-10-11T12:36:54Z
253.29
2025-10-11T12:36:59Z
254.83
2025-10-11T12:37:04Z
256.31
2025-10-11T12:37:09Z
257.18
2025-10-11T12:37:14Z
257.48
2025-10-11T12:37:19Z
257.82
2025-10-11T12:37:24Z
257.92
2025-10-11T12:37:29Z
258.25
2025-10-11T12:37:34Z
260.44
2025-10-11T12:37:39Z
263.25
2025-10-11T12:37:45Z
265.49
2025-10-11T12:37:51Z
264.19
2025-10-11T12:37:56Z
265.53
2025-10-11T12:38:02Z
264.71
2025-10-11T12:38:07Z
265.72
2025-10-11T12:38:12Z
266.04
2025-10-11T12:38:17Z
267.35
2025-10-11T12:38:23Z
267.21
2025-10-11T12:38:29Z
270.52
2025-10-11T12:38:34Z
269.3
2025-10-11T12:38:39Z
270.07
2025-10-11T12:38:43Z
270.52
2025-10-11T12:38:48Z
270.73
2025-10-11T12:38:53Z
271.36
2025-10-11T12:38:58Z
272.26
2025-10-11T12:39:03Z
272.88
2025-10-11T12:39:08Z
274.73
2025-10-11T12:39:13Z
275.62
2025-10-11T12:39:18Z
276.56
2025-10-11T12:39:24Z
277.24
2025-10-11T12:39:29Z
277.35
2025-10-11T12:39:34Z
277.64
2025-10-11T12:39:39Z
277.06
2025-10-11T12:39:44Z
278.09
2025-10-11T12:39:50Z
278.57
2025-10-11T12:39:55Z
280.27
2025-10-11T12:40:01Z
280.96
2025-10-11T12:40:07Z
283.44
2025-10-11T12:40:13Z
283.16
2025-10-11T12:40:18Z
285.16
2025-10-11T12:40:24Z
286.47
2025-10-11T12:40:29Z
286.83
2025-10-11T12:40:34Z
288.82
2025-10-11T12:40:40Z
289.83
2025-10-11T12:40:45Z
290.17
2025-10-11T12:40:50Z
290.66
2025-10-11T12:40:56Z
293.74
2025-10-11T12:41:02Z
295.62
2025-10-11T12:41:07Z
296.23
2025-10-11T12:41:12Z
295.82
2025-10-11T12:41:17Z
297.85
2025-10-11T12:41:23Z
297.63
2025-10-11T12:41:28Z
296.28
2025-10-11T12:41:33Z
296.57
2025-10-11T12:41:38Z
297.17
2025-10-11T12:41:43Z
299.17
2025-10-11T12:41:48Z
300.94
2025-10-11T12:41:53Z
301.48
2025-10-11T12:41:58Z
301.99
2025-10-11T12:42:02Z
300.05
2025-10-11T12:42:07Z
299.91
2025-10-11T12:42:12Z
302.14
2025-10-11T12:42:17Z
303.08
2025-10-11T12:42:22Z
308.42
2025-10-11T12:42:29Z
308.12
2025-10-11T12:42:34Z
309.35
2025-10-11T12:42:39Z
309.29
2025-10-11T12:42:43Z
310.87
2025-10-11T12:42:47Z
310.59
2025-10-11T12:42:52Z
312.44
2025-10-11T12:42:57Z
312.39
2025-10-11T12:43:02Z
314.31
2025-10-11T12:43:07Z
315.46
2025-10-11T12:43:11Z
315.22
2025-10-11T12:43:16Z
314.53
2025-10-11T12:43:20Z
314.65
2025-10-11T12:43:25Z
313.48
2025-10-11T12:43:30Z
316.95
2025-10-11T12:43:35Z
318.65
2025-10-11T12:43:40Z
319.04
2025-10-11T12:43:45Z
318.52
2025-10-11T12:43:49Z
318.89
2025-10-11T12:43:54Z
320.78
2025-10-11T12:43:59Z
319.86
2025-10-11T12:46:00Z
320.65
2025-10-11T12:47:41Z
319.23
2025-10-11T12:47:48Z
319.82
2025-10-11T12:47:54Z
321.39
2025-10-11T12:47:59Z
322.7
2025-10-11T12:48:04Z
324.81
2025-10-11T12:48:09Z
327.11
2025-10-11T12:48:15Z
328.85
2025-10-11T12:48:21Z
329.79
2025-10-11T12:48:27Z
331.02
2025-10-11T12:48:33Z
332.89
2025-10-11T12:48:39Z
334.71
2025-10-11T12:48:45Z
333.6
2025-10-11T12:48:50Z
336.37
2025-10-11T12:48:56Z
338.78
2025-10-11T12:49:01Z
338.68
2025-10-11T12:49:06Z
338.34
2025-10-11T12:49:12Z
337.08
2025-10-11T12:49:17Z
339.33
2025-10-11T12:49:22Z
338.62
2025-10-11T12:49:26Z
340.58
2025-10-11T12:49:31Z
341.51
2025-10-11T12:49:37Z
346.91
2025-10-11T12:49:42Z
346.53
2025-10-11T12:49:47Z
348.37
2025-10-11T12:49:52Z
350.16
2025-10-11T12:49:57Z
349.2
2025-10-11T12:50:02Z
348.92
2025-10-11T12:50:07Z
351.16
2025-10-11T12:50:12Z
352.55
2025-10-11T12:50:17Z
353.3
2025-10-11T12:50:21Z
352.28
2025-10-11T12:50:26Z
353.86
2025-10-11T12:50:32Z
356.8
2025-10-11T12:50:39Z
358.62
2025-10-11T12:50:45Z
359.58
2025-10-11T12:50:51Z
359
2025-10-11T12:50:57Z
361.36
2025-10-11T12:51:03Z
362.69
2025-10-11T12:51:10Z
367.46
2025-10-11T12:51:17Z
371.2
2025-10-11T12:51:24Z
369.92
2025-10-11T12:51:30Z
373.72
2025-10-11T12:51:38Z
374.51
2025-10-11T12:51:45Z
378.28
2025-10-11T12:51:53Z
378.32
2025-10-11T12:52:01Z
378.37
2025-10-11T12:52:07Z
380.6
2025-10-11T12:52:15Z
383.5
2025-10-11T12:52:23Z
382.88
2025-10-11T12:52:30Z
383.53
2025-10-11T12:52:37Z
384.19
2025-10-11T12:52:46Z
387.67
2025-10-11T12:52:53Z
390.22
2025-10-11T12:53:01Z
387.52
2025-10-11T12:53:09Z
390.75
2025-10-11T12:53:16Z
387.87
2025-10-11T12:53:22Z
390.45
2025-10-11T12:53:29Z
390.73
2025-10-11T12:53:37Z
389.77
2025-10-11T12:53:48Z
389.7
2025-10-11T12:53:56Z
392.71
2025-10-11T12:54:05Z
395.33
2025-10-11T12:54:15Z
398.55
2025-10-11T12:54:24Z
395.81
2025-10-11T12:54:32Z
397.9
2025-10-11T12:54:40Z
401.44
2025-10-11T12:54:48Z
402.1
2025-10-11T12:54:57Z
405
2025-10-11T12:55:06Z
406.58
2025-10-11T12:55:13Z
409.08
2025-10-11T12:55:20Z
411.36
2025-10-11T12:55:28Z
411.42
2025-10-11T12:55:35Z
412.28
2025-10-11T12:55:43Z
412.87
2025-10-11T12:55:50Z
409.51
2025-10-11T12:55:59Z
414.17
2025-10-11T12:56:07Z
415.99
2025-10-11T12:56:16Z
413.94
2025-10-11T12:56:24Z
418.75
2025-10-11T12:56:33Z
419.45
2025-10-11T12:56:41Z
422.24
2025-10-11T12:56:50Z
423.15
2025-10-11T12:56:58Z
423.64
2025-10-11T12:57:07Z
425.08
2025-10-11T12:57:16Z
426.02
2025-10-11T12:57:26Z
428.09
2025-10-11T12:57:37Z
433.36
2025-10-11T12:57:47Z
435.16
2025-10-11T12:57:55Z
432.36
2025-10-11T12:58:01Z
432.06
2025-10-11T12:58:07Z
432.87
2025-10-11T12:58:12Z
433.75
2025-10-11T12:58:16Z
434.14
2025-10-11T12:58:21Z
434.14
2025-10-11T12:58:26Z
434.49
2025-10-11T12:58:31Z
436.83
2025-10-11T12:58:36Z
436.32
2025-10-11T12:58:42Z
438.19
2025-10-11T12:58:48Z
440.25
2025-10-11T12:58:54Z
439.87
2025-10-11T12:59:00Z
441.29
2025-10-11T12:59:06Z
445.39
2025-10-11T12:59:12Z
445.22
2025-10-11T12:59:18Z
444.2
2025-10-11T12:59:24Z
445.19
2025-10-11T12:59:30Z
445.22
2025-10-11T12:59:34Z
446.66
2025-10-11T12:59:38Z
447.35
2025-10-11T12:59:43Z
445.61
2025-10-11T12:59:48Z
443.76
2025-10-11T12:59:53Z
444.99
2025-10-11T12:59:57Z
444.64
2025-10-11T13:00:02Z
446.64
2025-10-11T13:00:07Z
447.48
2025-10-11T13:00:12Z
448.15
2025-10-11T13:00:17Z
449.79
2025-10-11T13:00:23Z
451.8
2025-10-11T13:00:29Z
451.95
2025-10-11T13:00:36Z
453.44
2025-10-11T13:00:41Z
453.32
2025-10-11T13:00:47Z
453.86
2025-10-11T13:00:52Z
456.32
2025-10-11T13:00:57Z
457.82
2025-10-11T13:01:02Z
459.04
2025-10-11T13:01:08Z
459.2
2025-10-11T13:01:13Z
460.35
2025-10-11T13:01:18Z
459.99
2025-10-11T13:01:22Z
459.88
2025-10-11T13:01:27Z
458.9
2025-10-11T13:01:32Z
460.39
2025-10-11T13:01:37Z
459.4
2025-10-11T13:01:42Z
457.86
2025-10-11T13:01:47Z
458.33
2025-10-11T13:01:52Z
459.9
2025-10-11T13:01:57Z
461.29
2025-10-11T13:02:04Z
461.88
2025-10-11T13:02:08Z
462.08
2025-10-11T13:02:12Z
462.84
2025-10-11T13:02:17Z
462.91
2025-10-11T13:02:21Z
461.95
2025-10-11T13:02:25Z
463.09
2025-10-11T13:02:30Z
462.93
2025-10-11T13:02:34Z
460.38
2025-10-11T13:02:38Z
460.25
2025-10-11T13:02:42Z
462.34
2025-10-11T13:02:46Z
463.07
2025-10-11T13:02:51Z
463.84
2025-10-11T13:02:55Z
465.18
2025-10-11T13:03:00Z
467.93
2025-10-11T13:03:05Z
469.42
2025-10-11T13:03:10Z
469.99
2025-10-11T13:03:14Z
471.65
2025-10-11T13:03:18Z
472.4
2025-10-11T13:03:24Z
471.39
2025-10-11T13:03:30Z
471.5
2025-10-11T13:03:36Z
474.99
2025-10-11T13:03:43Z
477.34
2025-10-11T13:03:49Z
479.44
2025-10-11T13:03:55Z
481.51
2025-10-11T13:04:01Z
481.18
2025-10-11T13:04:07Z
482.59
2025-10-11T13:04:13Z
483.98
2025-10-11T13:04:19Z
485.78
2025-10-11T13:04:25Z
487.36
2025-10-11T13:04:31Z
487.61
2025-10-11T13:04:37Z
489.97
2025-10-11T13:04:44Z
490.92
2025-10-11T13:04:50Z
491.94
2025-10-11T13:04:56Z
491.9
2025-10-11T13:05:02Z
495.45
2025-10-11T13:05:08Z
496.38
2025-10-11T13:05:14Z
497.07
2025-10-11T13:05:19Z
497.49
2025-10-11T13:05:24Z
500.18
2025-10-11T13:05:29Z
501.34
2025-10-11T13:05:34Z
499.88
2025-10-11T13:05:39Z
501.09
2025-10-11T13:05:44Z
501.74
2025-10-11T13:05:49Z
502.19
2025-10-11T13:05:54Z
503.69
2025-10-11T13:06:00Z
505.83
2025-10-11T13:06:05Z
507.68
2025-10-11T13:06:10Z
507.68
2025-10-11T13:06:15Z
507.46
2025-10-11T13:06:20Z
508.25
2025-10-11T13:06:25Z
509.94
2025-10-11T13:06:30Z
508.66
2025-10-11T13:06:34Z
507.47
2025-10-11T13:06:38Z
508.11
2025-10-11T13:06:42Z
508.08
2025-10-11T13:06:46Z
507.72
2025-10-11T13:06:50Z
507.88
2025-10-11T13:06:53Z
507.29
2025-10-11T13:06:56Z
508.02
2025-10-11T13:06:59Z
508.19
2025-10-11T13:07:02Z
509.54
2025-10-11T13:07:07Z
513.15
2025-10-11T13:07:13Z
512.3
2025-10-11T13:07:18Z
514.17
2025-10-11T13:07:24Z
513.06
2025-10-11T13:07:30Z
515.72
2025-10-11T13:07:36Z
515.46
2025-10-11T13:07:42Z
517.1
2025-10-11T13:07:48Z
517.92
2025-10-11T13:07:55Z
519.56
2025-10-11T13:08:01Z
520.87
2025-10-11T13:08:08Z
522.24
2025-10-11T13:08:14Z
525.44
2025-10-11T13:08:21Z
526.47
2025-10-11T13:08:28Z
527.8
2025-10-11T13:08:36Z
527.87
2025-10-11T13:08:44Z
526.65
2025-10-11T13:08:51Z
531.49
2025-10-11T13:08:59Z
531.72
2025-10-11T13:09:06Z
532.52
2025-10-11T13:09:12Z
534.02
2025-10-11T13:09:17Z
533.84
2025-10-11T13:09:23Z
535.35
2025-10-11T13:09:29Z
536.53
2025-10-11T13:09:35Z
537.58
2025-10-11T13:09:42Z
538.23
2025-10-11T13:09:49Z
538.57
2025-10-11T13:09:55Z
539.81
2025-10-11T13:10:03Z
538.46
2025-10-11T13:10:08Z
538.55
2025-10-11T13:10:12Z
539.05
2025-10-11T13:10:16Z
541.26
2025-10-11T13:10:20Z
541.72
2025-10-11T13:10:24Z
542.58
2025-10-11T13:10:29Z
542.51
2025-10-11T13:10:34Z
543.97
2025-10-11T13:10:39Z
544.57
2025-10-11T13:10:43Z
549.35
2025-10-11T13:10:48Z
551.21
2025-10-11T13:10:53Z
553.23
2025-10-11T13:10:59Z
554.45
2025-10-11T13:11:05Z
553.22
2025-10-11T13:11:12Z
553.84
2025-10-11T13:11:17Z
554.9
2025-10-11T13:11:22Z
556.66
2025-10-11T13:11:27Z
557.92
2025-10-11T13:11:34Z
558.66
2025-10-11T13:11:40Z
562.03
2025-10-11T13:11:47Z
562.2
2025-10-11T13:11:53Z
563.99
2025-10-11T13:11:59Z
566.58
2025-10-11T13:12:05Z
568.18
2025-10-11T13:12:11Z
566.8
2025-10-11T13:12:17Z
567.77
2025-10-11T13:12:23Z
569.76
2025-10-11T13:12:29Z
572.42
2025-10-11T13:12:34Z
570.32
2025-10-11T13:12:39Z
570.48
2025-10-11T13:12:43Z
570.79
2025-10-11T13:12:47Z
569.92
2025-10-11T13:12:51Z
567.67
2025-10-11T13:12:55Z
568.46
2025-10-11T13:12:59Z
571.16
2025-10-11T13:13:04Z
572.69
2025-10-11T13:13:09Z
574.59
2025-10-11T13:13:14Z
574.53
2025-10-11T13:13:19Z
571.8
2025-10-11T13:13:24Z
571.92
2025-10-11T13:13:29Z
572.69
2025-10-11T13:13:34Z
574.41
2025-10-11T13:13:39Z
575.77
2025-10-11T13:13:44Z
577.47
2025-10-11T13:13:48Z
577.83
2025-10-11T13:13:53Z
579.49
2025-10-11T13:13:58Z
579
2025-10-11T13:14:03Z
578.95
2025-10-11T13:14:07Z
579.2
2025-10-11T13:14:11Z
578.54
2025-10-11T13:14:17Z
579.22
2025-10-11T13:14:22Z
580.17
2025-10-11T13:14:27Z
582.53
2025-10-11T13:14:33Z
583.71
2025-10-11T13:14:39Z
584.99
2025-10-11T13:14:45Z
586.61
2025-10-11T13:14:52Z
587.11
2025-10-11T13:14:58Z
587.76
2025-10-11T13:15:04Z
589.51
2025-10-11T13:15:10Z
590.49
2025-10-11T13:15:16Z
591.15
2025-10-11T13:15:22Z
594.19
2025-10-11T13:15:27Z
594.19
2025-10-11T13:15:33Z
595.75
2025-10-11T13:15:39Z
597.77
2025-10-11T13:15:45Z
599.2
2025-10-11T13:15:51Z
599.38
2025-10-11T13:15:56Z
601.12
2025-10-11T13:16:02Z
603.66
2025-10-11T13:16:08Z
606.23
2025-10-11T13:16:14Z
604.81
2025-10-11T13:16:20Z
606.16
2025-10-11T13:16:26Z
607.02
2025-10-11T13:16:31Z
606.63
2025-10-11T13:16:36Z
609.36
2025-10-11T13:16:41Z
609.1
2025-10-11T13:16:45Z
608.79
2025-10-11T13:16:49Z
608.44
2025-10-11T13:16:53Z
606.89
2025-10-11T13:16:57Z
607.36
2025-10-11T13:17:01Z
608.22
2025-10-11T13:17:05Z
608.65
2025-10-11T13:17:08Z
609.15
2025-10-11T13:17:11Z
610.96
2025-10-11T13:17:15Z
612.14
2025-10-11T13:17:19Z
611.25
2025-10-11T13:17:23Z
610.56
2025-10-11T13:17:28Z
611.8
2025-10-11T13:17:33Z
610.81
2025-10-11T13:17:37Z
610.34
2025-10-11T13:17:41Z
611.74
2025-10-11T13:17:45Z
612.29
2025-10-11T13:17:50Z
610.63
2025-10-11T13:18:07Z
613.02
2025-10-11T13:18:14Z
614.3
2025-10-11T13:18:23Z
617.1
2025-10-11T13:18:35Z
617.35
2025-10-11T13:18:42Z
616.72
2025-10-11T13:18:49Z
616.5
2025-10-11T13:20:50Z
613.62
2025-10-11T13:22:03Z
614.2
2025-10-11T13:22:10Z
614.04
2025-10-11T13:23:24Z
612.45
2025-10-11T13:23:27Z
612.94
2025-10-11T13:23:29Z
612.96
2025-10-11T13:23:32Z
615.82
2025-10-11T13:23:38Z
612.29
2025-10-11T13:24:44Z
614.53
2025-10-11T13:26:08Z
616.45
2025-10-11T13:26:13Z
617.3
2025-10-11T13:26:18Z
618.77
2025-10-11T13:26:24Z
622.34
2025-10-11T13:26:30Z
622
2025-10-11T13:26:36Z
622.97
2025-10-11T13:26:41Z
623.31
2025-10-11T13:26:47Z
622.01
2025-10-11T13:26:53Z
622.02
2025-10-11T13:27:00Z
622.76
2025-10-11T13:27:05Z
623.74
2025-10-11T13:27:09Z
623.61
2025-10-11T13:27:13Z
623.96
2025-10-11T13:27:17Z
623.5
2025-10-11T13:27:21Z
623.23
2025-10-11T13:27:25Z
624.14
2025-10-11T13:27:29Z
624.78
2025-10-11T13:27:33Z
625.46
2025-10-11T13:27:37Z
625.22
2025-10-11T13:27:41Z
625.75
2025-10-11T13:27:45Z
626.3
2025-10-11T13:27:50Z
628.68
2025-10-11T13:27:55Z
630.15
2025-10-11T13:28:00Z
631.05
2025-10-11T13:28:05Z
630.81
2025-10-11T13:28:11Z
632.25
2025-10-11T13:28:16Z
633.91
2025-10-11T13:28:21Z
634.77
2025-10-11T13:28:26Z
636.04
2025-10-11T13:28:32Z
636.64
2025-10-11T13:28:38Z
636.01
2025-10-11T13:28:43Z
638.26
2025-10-11T13:28:49Z
640.45
2025-10-11T13:28:55Z
641.2
2025-10-11T13:29:01Z
642.13
2025-10-11T13:29:08Z
644.33
2025-10-11T13:29:15Z
646.77
2025-10-11T13:29:22Z
648.26
2025-10-11T13:29:30Z
649.82
2025-10-11T13:29:36Z
649.42
2025-10-11T13:29:42Z
651.7
2025-10-11T13:29:49Z
653.47
2025-10-11T13:29:56Z
652.93
2025-10-11T13:30:03Z
653.92
2025-10-11T13:30:09Z
654.23
2025-10-11T13:30:15Z
655.09
2025-10-11T13:30:21Z
656.38
2025-10-11T13:30:26Z
657.52
2025-10-11T13:30:32Z
658.73
2025-10-11T13:30:37Z
659.14
2025-10-11T13:30:42Z
660.42
2025-10-11T13:30:48Z
661.79
2025-10-11T13:30:53Z
661.81
2025-10-11T13:30:58Z
662.05
2025-10-11T13:31:03Z
662.07
2025-10-11T13:31:08Z
661.73
2025-10-11T13:31:12Z
662.87
2025-10-11T13:31:17Z
664.01
2025-10-11T13:31:22Z
663.5
2025-10-11T13:31:26Z
664.18
2025-10-11T13:31:30Z
665
2025-10-11T13:31:34Z
665.39
2025-10-11T13:31:38Z
666.49
2025-10-11T13:31:43Z
666.96
2025-10-11T13:31:48Z
669.03
2025-10-11T13:31:53Z
668.98
2025-10-11T13:31:57Z
669.62
2025-10-11T13:32:02Z
670.16
2025-10-11T13:32:07Z
670.22
2025-10-11T13:32:11Z
671.18
2025-10-11T13:32:16Z
671.02
2025-10-11T13:32:20Z
670.56
2025-10-11T13:32:24Z
671.75
2025-10-11T13:32:28Z
670.37
2025-10-11T13:32:31Z
669.96
2025-10-11T13:32:35Z
670.81
2025-10-11T13:32:39Z
671.09
2025-10-11T13:32:43Z
672.48
2025-10-11T13:32:47Z
673.22
2025-10-11T13:32:51Z
674.26
2025-10-11T13:32:55Z
672.96
2025-10-11T13:32:59Z
673.18
2025-10-11T13:33:03Z
671.84
2025-10-11T13:33:07Z
670.18
2025-10-11T13:33:10Z
667.81
2025-10-11T13:33:13Z
668.29
2025-10-11T13:33:16Z
667.73
2025-10-11T13:33:18Z
667.16
2025-10-11T13:33:20Z
667.35
2025-10-11T13:33:22Z
666.82
2025-10-11T13:33:24Z
666.5
2025-10-11T13:33:26Z
664.52
2025-10-11T13:33:28Z
663.13
2025-10-11T13:33:30Z
662.64
2025-10-11T13:33:32Z
661.99
2025-10-11T13:33:34Z
661.27
2025-10-11T13:33:36Z
661.13
2025-10-11T13:33:38Z
660.63
2025-10-11T13:33:40Z
659.45
2025-10-11T13:33:42Z
658.54
2025-10-11T13:33:44Z
657.09
2025-10-11T13:33:46Z
655.34
2025-10-11T13:33:48Z
655.46
2025-10-11T13:33:50Z
655.11
2025-10-11T13:33:52Z
656.42
2025-10-11T13:33:54Z
656.5
2025-10-11T13:33:57Z
654.23
2025-10-11T13:34:00Z
652.41
2025-10-11T13:34:03Z
651.73
2025-10-11T13:34:05Z
652.49
2025-10-11T13:34:08Z
653.65
2025-10-11T13:34:12Z
653.84
2025-10-11T13:34:18Z
655.7
2025-10-11T13:34:23Z
657.38
2025-10-11T13:34:28Z
657.19
2025-10-11T13:34:33Z
657.02
2025-10-11T13:34:39Z
655.5
2025-10-11T13:34:44Z
653.72
2025-10-11T13:34:48Z
654.46
2025-10-11T13:34:51Z
654.91
2025-10-11T13:34:54Z
656.05
2025-10-11T13:34:56Z
656.83
2025-10-11T13:34:58Z
657.26
2025-10-11T13:35:00Z
656.42
2025-10-11T13:35:05Z
656.32
2025-10-11T13:35:11Z
659.14
2025-10-11T13:35:16Z
659.8
2025-10-11T13:35:21Z
661.37
2025-10-11T13:35:26Z
662.07
2025-10-11T13:35:32Z
662.34
2025-10-11T13:35:38Z
663.03
2025-10-11T13:35:44Z
662.04
2025-10-11T13:35:50Z
661.45
2025-10-11T13:35:55Z
662.36
2025-10-11T13:36:00Z
663.66
2025-10-11T13:36:05Z
662.05
2025-10-11T13:36:09Z
662.56
2025-10-11T13:36:13Z
665.71
2025-10-11T13:36:17Z
667.33
2025-10-11T13:36:21Z
668.92
2025-10-11T13:36:26Z
670.02
2025-10-11T13:36:31Z
671.5
2025-10-11T13:36:37Z
672.1
2025-10-11T13:36:43Z
673.44
2025-10-11T13:36:49Z
673.11
2025-10-11T13:36:55Z
672.42
2025-10-11T13:37:00Z
673.36
2025-10-11T13:37:05Z
676.57
2025-10-11T13:37:10Z
677.89
2025-10-11T13:37:15Z
677.92
2025-10-11T13:37:21Z
676.37
2025-10-11T13:37:27Z
678.63
2025-10-11T13:37:32Z
679.98
2025-10-11T13:37:37Z
680.31
2025-10-11T13:37:42Z
680.59
2025-10-11T13:37:47Z
680.39
2025-10-11T13:37:52Z
681.94
2025-10-11T13:37:57Z
683.59
2025-10-11T13:38:02Z
681.92
2025-10-11T13:38:07Z
683.14
2025-10-11T13:38:11Z
683.88
2025-10-11T13:38:15Z
686.05
2025-10-11T13:38:20Z
686.5
2025-10-11T13:38:25Z
687.2
2025-10-11T13:38:30Z
688.64
2025-10-11T13:38:36Z
687.69
2025-10-11T13:38:42Z
688.99
2025-10-11T13:38:47Z
689.92
2025-10-11T13:38:53Z
692.2
2025-10-11T13:38:58Z
691.01
2025-10-11T13:39:03Z
690.35
2025-10-11T13:39:08Z
690.37
2025-10-11T13:39:12Z
688.38
2025-10-11T13:39:15Z
687.71
2025-10-11T13:39:17Z
687.39
2025-10-11T13:39:19Z
686.6
2025-10-11T13:39:21Z
686.98
2025-10-11T13:39:23Z
686.36
2025-10-11T13:39:26Z
686.55
2025-10-11T13:39:29Z
687.54
2025-10-11T13:39:32Z
687.53
2025-10-11T13:39:34Z
687.06
2025-10-11T13:39:36Z
687.42
2025-10-11T13:39:38Z
687.64
2025-10-11T13:39:40Z
688.12
2025-10-11T13:39:42Z
688.2
2025-10-11T13:39:44Z
685.54
2025-10-11T13:39:49Z
687.76
2025-10-11T13:39:56Z
687.88
2025-10-11T13:40:03Z
687.06
2025-10-11T13:40:09Z
688.15
2025-10-11T13:40:15Z
689.78
2025-10-11T13:40:21Z
692.36
2025-10-11T13:40:26Z
693.62
2025-10-11T13:40:34Z
695.41
2025-10-11T13:40:40Z
696.53
2025-10-11T13:40:48Z
701.3
2025-10-11T13:40:54Z
705.74
2025-10-11T13:41:01Z
707.21
2025-10-11T13:41:07Z
705.92
2025-10-11T13:41:12Z
707.04
2025-10-11T13:41:17Z
705.68
2025-10-11T13:41:23Z
705.54
2025-10-11T13:41:28Z
705.21
2025-10-11T13:41:33Z
706.81
2025-10-11T13:41:37Z
707.66
2025-10-11T13:41:42Z
709.64
2025-10-11T13:41:47Z
710.02
2025-10-11T13:41:52Z
709.01
2025-10-11T13:41:58Z
709.11
2025-10-11T13:42:03Z
708.27
2025-10-11T13:42:08Z
708.88
2025-10-11T13:42:13Z
707.95
2025-10-11T13:42:17Z
707.36
2025-10-11T13:42:21Z
708.49
2025-10-11T13:42:25Z
709.39
2025-10-11T13:42:30Z
710.3
2025-10-11T13:42:35Z
712
2025-10-11T13:42:40Z
714.81
2025-10-11T13:42:45Z
718.05
2025-10-11T13:42:50Z
716.67
2025-10-11T13:42:54Z
716.32
2025-10-11T13:42:59Z
715.53
2025-10-11T13:43:04Z
716.76
2025-10-11T13:43:10Z
717.77
2025-10-11T13:43:15Z
718.83
2025-10-11T13:43:20Z
719.86
2025-10-11T13:43:26Z
719.15
2025-10-11T13:43:31Z
720.72
2025-10-11T13:43:36Z
719.45
2025-10-11T13:43:41Z
720.66
2025-10-11T13:43:46Z
720.15
2025-10-11T13:43:51Z
721.13
2025-10-11T13:43:56Z
723.36
2025-10-11T13:44:02Z
722.89
2025-10-11T13:44:07Z
724.18
2025-10-11T13:44:13Z
724.27
2025-10-11T13:44:19Z
726.32
2025-10-11T13:44:24Z
726.14
2025-10-11T13:44:29Z
726.55
2025-10-11T13:44:33Z
728.29
2025-10-11T13:44:38Z
728.12
2025-10-11T13:44:43Z
729.03
2025-10-11T13:44:48Z
730.11
2025-10-11T13:44:53Z
730.45
2025-10-11T13:44:59Z
731.04
2025-10-11T13:45:04Z
732.52
2025-10-11T13:45:09Z
732.9
2025-10-11T13:45:14Z
733.87
2025-10-11T13:45:19Z
734.56
2025-10-11T13:45:24Z
734.15
2025-10-11T13:45:29Z
734.83
2025-10-11T13:45:34Z
733.37
2025-10-11T13:45:38Z
733.41
2025-10-11T13:45:44Z
733.15
2025-10-11T13:45:51Z
733.48
2025-10-11T13:45:55Z
733.66
2025-10-11T13:45:59Z
731.53
2025-10-11T13:46:03Z
731.88
2025-10-11T13:46:07Z
732
2025-10-11T13:46:11Z
731.3
2025-10-11T13:46:14Z
732.14
2025-10-11T13:46:17Z
732.73
2025-10-11T13:46:20Z
731.42
2025-10-11T13:46:24Z
731.6
2025-10-11T13:46:28Z
732.21
2025-10-11T13:46:32Z
734.48
2025-10-11T13:46:36Z
734.15
2025-10-11T13:46:40Z
735.24
2025-10-11T13:46:44Z
736.64
2025-10-11T13:46:49Z
737.85
2025-10-11T13:46:54Z
739.12
2025-10-11T13:46:58Z
737.3
2025-10-11T13:47:02Z
739.31
2025-10-11T13:47:06Z
737.86
2025-10-11T13:47:10Z
738.16
2025-10-11T13:47:14Z
738.96
2025-10-11T13:47:18Z
739.4
2025-10-11T13:47:22Z
739.95
2025-10-11T13:47:26Z
741.7
2025-10-11T13:47:30Z
741.61
2025-10-11T13:47:34Z
740.51
2025-10-11T13:47:38Z
740.88
2025-10-11T13:47:42Z
740.51
2025-10-11T13:47:46Z
740.13
2025-10-11T13:47:50Z
740.13
2025-10-11T13:47:55Z
740.15
2025-10-11T13:48:00Z
740.45
2025-10-11T13:48:05Z
741.02
2025-10-11T13:48:10Z
740.92
2025-10-11T13:48:15Z
743.34
2025-10-11T13:48:20Z
745.18
2025-10-11T13:48:25Z
746.61
2025-10-11T13:48:29Z
746.93
2025-10-11T13:48:34Z
747.3
2025-10-11T13:48:38Z
748.1
2025-10-11T13:48:43Z
748.02
2025-10-11T13:48:47Z
749.66
2025-10-11T13:48:50Z
751.63
2025-10-11T13:48:54Z
750.52
2025-10-11T13:48:58Z
750.5
2025-10-11T13:49:02Z
748.16
2025-10-11T13:49:06Z
746.93
2025-10-11T13:49:09Z
746.83
2025-10-11T13:49:12Z
745.67
2025-10-11T13:49:15Z
745.77
2025-10-11T13:49:18Z
744.8
2025-10-11T13:49:21Z
744.25
2025-10-11T13:49:23Z
743.4
2025-10-11T13:49:25Z
743.95
2025-10-11T13:49:27Z
741.84
2025-10-11T13:49:30Z
740.84
2025-10-11T13:49:32Z
740.64
2025-10-11T13:49:34Z
741.31
2025-10-11T13:49:36Z
740.9
2025-10-11T13:49:38Z
740.22
2025-10-11T13:49:40Z
739.57
2025-10-11T13:49:42Z
739.66
2025-10-11T13:49:44Z
740.93
2025-10-11T13:49:46Z
742.68
2025-10-11T13:49:48Z
743.42
2025-10-11T13:49:50Z
743.83
2025-10-11T13:49:53Z
744.6
2025-10-11T13:49:56Z
744.37
2025-10-11T13:50:00Z
744.06
2025-10-11T13:50:03Z
745.41
2025-10-11T13:50:06Z
745.72
2025-10-11T13:50:10Z
745.55
2025-10-11T13:50:14Z
746.47
2025-10-11T13:50:18Z
746.74
2025-10-11T13:50:22Z
744.31
2025-10-11T13:50:27Z
743.44
2025-10-11T13:50:32Z
744.73
2025-10-11T13:50:37Z
745.1
2025-10-11T13:50:41Z
746.6
2025-10-11T13:50:46Z
744.99
2025-10-11T13:50:50Z
744.46
2025-10-11T13:50:54Z
746.04
2025-10-11T13:50:58Z
746.98
2025-10-11T13:51:02Z
746.62
2025-10-11T13:51:06Z
747.44
2025-10-11T13:51:11Z
748.58
2025-10-11T13:51:15Z
750.31
2025-10-11T13:51:19Z
750
2025-10-11T13:51:23Z
751.12
2025-10-11T13:51:27Z
752.35
2025-10-11T13:51:31Z
753.67
2025-10-11T13:51:36Z
753.17
2025-10-11T13:51:40Z
753.09
2025-10-11T13:51:44Z
751.77
2025-10-11T13:51:49Z
750.46
2025-10-11T13:51:54Z
750.81
2025-10-11T13:51:58Z
749.36
2025-10-11T13:52:03Z
749.74
2025-10-11T13:52:08Z
752.32
2025-10-11T13:52:12Z
753.95
2025-10-11T13:52:16Z
756.99
2025-10-11T13:52:20Z
758.2
2025-10-11T13:52:24Z
760.32
2025-10-11T13:52:28Z
760.96
2025-10-11T13:52:32Z
760.68
2025-10-11T13:52:36Z
761.08
2025-10-11T13:52:40Z
761.23
2025-10-11T13:52:44Z
761.64
2025-10-11T13:52:48Z
762.45
2025-10-11T13:52:52Z
762.42
2025-10-11T13:52:57Z
764.11
2025-10-11T13:53:02Z
763.79
2025-10-11T13:53:06Z
762.53
2025-10-11T13:53:10Z
762.84
2025-10-11T13:53:15Z
761.11
2025-10-11T13:53:20Z
763.1
2025-10-11T13:53:24Z
761.42
2025-10-11T13:53:28Z
760.17
2025-10-11T13:53:33Z
762.65
2025-10-11T13:53:37Z
765.17
2025-10-11T13:53:41Z
766.38
2025-10-11T13:53:46Z
770.74
2025-10-11T13:55:47Z
770.24
2025-10-11T13:58:25Z
767.7
2025-10-11T13:59:52Z
765.98
2025-10-11T13:59:55Z
762.78
2025-10-11T14:00:01Z
757.75
2025-10-11T14:00:08Z
758.37
2025-10-11T14:00:15Z
757.5
2025-10-11T14:00:34Z
760.13
2025-10-11T14:00:41Z
758.11
2025-10-11T14:00:49Z
752.55
2025-10-11T14:00:54Z
757.55
2025-10-11T14:00:57Z
761.89
2025-10-11T14:01:01Z
758.4
2025-10-11T14:01:07Z
757.96
2025-10-11T14:01:14Z
756.64
2025-10-11T14:01:19Z
748.96
2025-10-11T14:01:24Z
748.4
2025-10-11T14:03:25Z
752.17
2025-10-11T14:03:42Z
760.05
2025-10-11T14:04:03Z
756.51
2025-10-11T14:04:12Z
757.78
2025-10-11T14:04:19Z
756.05
2025-10-11T14:04:31Z
749.33
2025-10-11T14:04:39Z
751.85
2025-10-11T14:05:07Z
758.44
2025-10-11T14:05:18Z
761.95
2025-10-11T14:05:28Z
766.82
2025-10-11T14:05:34Z
764.68
2025-10-11T14:07:10Z
764.67
2025-10-11T14:07:15Z
765.32
2025-10-11T14:07:24Z
766.93
2025-10-11T14:07:30Z
759.55
2025-10-11T14:07:35Z
754.9
2025-10-11T14:07:41Z
757.31
2025-10-11T14:07:46Z
762.14
2025-10-11T14:07:51Z
772.88
2025-10-11T14:07:57Z
768.87
2025-10-11T14:08:03Z
768.22
2025-10-11T14:08:08Z
769.82
2025-10-11T14:08:14Z
775.2
2025-10-11T14:08:19Z
774.91
2025-10-11T14:08:24Z
780.85
2025-10-11T14:08:29Z
773.46
2025-10-11T14:08:37Z
767.23
2025-10-11T14:08:43Z
767.89
2025-10-11T14:08:50Z
769.79
2025-10-11T14:09:07Z
768.9
2025-10-11T14:09:12Z
766.91
2025-10-11T14:09:17Z
766.95
2025-10-11T14:09:21Z
769.28
2025-10-11T14:09:25Z
766.93
2025-10-11T14:10:00Z
769.74
2025-10-11T14:10:03Z
771.21
2025-10-11T14:10:06Z
772.12
2025-10-11T14:10:10Z
771.57
2025-10-11T14:10:14Z
774.26
2025-10-11T14:10:18Z
772.34
2025-10-11T14:10:22Z
771.99
2025-10-11T14:10:25Z
771.31
2025-10-11T14:10:29Z
769.26
2025-10-11T14:10:33Z
767.13
2025-10-11T14:10:36Z
767.1
2025-10-11T14:10:39Z
767.68
2025-10-11T14:10:43Z
767.76
2025-10-11T14:10:48Z
767.81
2025-10-11T14:10:53Z
768.22
2025-10-11T14:10:57Z
769.42
2025-10-11T14:11:01Z
770.06
2025-10-11T14:11:05Z
771.01
2025-10-11T14:11:09Z
770.12
2025-10-11T14:11:13Z
770.58
2025-10-11T14:11:17Z
770.96
2025-10-11T14:11:21Z
769.7
2025-10-11T14:11:25Z
768.9
2025-10-11T14:11:29Z
768.9
2025-10-11T14:11:33Z
770.93
2025-10-11T14:11:36Z
771.23
2025-10-11T14:11:39Z
770.86
2025-10-11T14:11:43Z
771.72
2025-10-11T14:11:47Z
770.45
2025-10-11T14:11:51Z
771.8
2025-10-11T14:11:55Z
773.1
2025-10-11T14:11:59Z
772.86
2025-10-11T14:12:03Z
772.51
2025-10-11T14:12:07Z
774.94
2025-10-11T14:12:11Z
775.87
2025-10-11T14:12:15Z
777.55
2025-10-11T14:12:19Z
776.97
2025-10-11T14:12:23Z
777.84
2025-10-11T14:12:27Z
778.81
2025-10-11T14:12:31Z
777.32
2025-10-11T14:12:35Z
777.13
2025-10-11T14:12:39Z
775.76
2025-10-11T14:12:43Z
776.33
2025-10-11T14:12:47Z
777.68
2025-10-11T14:12:51Z
777.46
2025-10-11T14:12:55Z
776.88
2025-10-11T14:12:59Z
779.22
2025-10-11T14:13:03Z
779.66
2025-10-11T14:13:07Z
778.93
2025-10-11T14:13:11Z
778.68
2025-10-11T14:13:14Z
776.94
2025-10-11T14:13:17Z
774.97
2025-10-11T14:13:20Z
773.48
2025-10-11T14:13:23Z
773.9
2025-10-11T14:13:25Z
774.12
2025-10-11T14:13:27Z
775.53
2025-10-11T14:13:30Z
776.44
2025-10-11T14:13:33Z
776.75
2025-10-11T14:13:36Z
776.73
2025-10-11T14:13:39Z
777.22
2025-10-11T14:13:42Z
776.51
2025-10-11T14:13:45Z
777.08
2025-10-11T14:13:49Z
776.86
2025-10-11T14:13:52Z
777.73
2025-10-11T14:13:56Z
778.63
2025-10-11T14:13:59Z
778.15
2025-10-11T14:14:02Z
778.17
2025-10-11T14:14:05Z
778.51
2025-10-11T14:14:08Z
778.68
2025-10-11T14:14:11Z
779.11
2025-10-11T14:14:14Z
778.78
2025-10-11T14:14:17Z
778.64
2025-10-11T14:14:20Z
779.32
2025-10-11T14:14:24Z
780.08
2025-10-11T14:14:28Z
779.45
2025-10-11T14:14:31Z
780.27
2025-10-11T14:14:34Z
780.48
2025-10-11T14:14:37Z
779.61
2025-10-11T14:14:41Z
778.81
2025-10-11T14:14:45Z
778.65
2025-10-11T14:14:48Z
778.31
2025-10-11T14:14:51Z
777.93
2025-10-11T14:14:54Z
778.41
2025-10-11T14:14:57Z
779.89
2025-10-11T14:15:00Z
780.03
2025-10-11T14:15:03Z
781.34
2025-10-11T14:15:06Z
781.7
2025-10-11T14:15:09Z
781.24
2025-10-11T14:15:12Z
780.3
2025-10-11T14:15:14Z
781.29
2025-10-11T14:15:17Z
782.26
2025-10-11T14:15:19Z
783.12
2025-10-11T14:15:21Z
782.14
2025-10-11T14:15:24Z
780.44
2025-10-11T14:15:27Z
779.13
2025-10-11T14:15:30Z
778.48
2025-10-11T14:15:32Z
777
2025-10-11T14:15:34Z
776.26
2025-10-11T14:15:36Z
775.84
2025-10-11T14:15:38Z
776.11
2025-10-11T14:15:40Z
776.15
2025-10-11T14:15:42Z
776.09
2025-10-11T14:15:44Z
775.94
2025-10-11T14:15:46Z
776.61
2025-10-11T14:15:48Z
776.73
2025-10-11T14:15:50Z
775.93
2025-10-11T14:15:52Z
775.41
2025-10-11T14:15:54Z
775.31
2025-10-11T14:15:56Z
774.92
2025-10-11T14:15:58Z
774.36
2025-10-11T14:16:00Z
775.11
2025-10-11T14:16:02Z
775.3
2025-10-11T14:16:04Z
774.83
2025-10-11T14:16:06Z
773.96
2025-10-11T14:16:08Z
773.57
2025-10-11T14:16:10Z
774.1
2025-10-11T14:16:12Z
774.12
2025-10-11T14:16:14Z
774.79
2025-10-11T14:16:16Z
774.93
2025-10-11T14:16:18Z
774.83
2025-10-11T14:16:20Z
774.43
2025-10-11T14:16:22Z
773.74
2025-10-11T14:16:24Z
772.62
2025-10-11T14:16:26Z
771.89
2025-10-11T14:16:28Z
770.5
2025-10-11T14:16:30Z
769.24
2025-10-11T14:16:32Z
768.91
2025-10-11T14:16:34Z
768.24
2025-10-11T14:16:36Z
767.75
2025-10-11T14:16:38Z
768.16
2025-10-11T14:16:40Z
768.88
2025-10-11T14:16:42Z
768.98
2025-10-11T14:16:44Z
770.18
2025-10-11T14:16:46Z
770.12
2025-10-11T14:16:48Z
770.4
2025-10-11T14:16:50Z
769.4
2025-10-11T14:16:52Z
769.27
2025-10-11T14:16:54Z
768.13
2025-10-11T14:16:56Z
767.08
2025-10-11T14:16:58Z
767.28
2025-10-11T14:17:00Z
767.11
2025-10-11T14:17:02Z
766.15
2025-10-11T14:17:04Z
765.62
2025-10-11T14:17:06Z
764.17
2025-10-11T14:17:08Z
763.61
2025-10-11T14:17:10Z
762.26
2025-10-11T14:17:12Z
760.45
2025-10-11T14:17:14Z
759.11
2025-10-11T14:17:15Z
758.75
2025-10-11T14:17:16Z
757.55
2025-10-11T14:17:17Z
756.7
2025-10-11T14:17:18Z
756.2
2025-10-11T14:17:19Z
755.49
2025-10-11T14:17:20Z
754.68
2025-10-11T14:17:21Z
753.45
2025-10-11T14:17:22Z
752.97
2025-10-11T14:17:23Z
752.58
2025-10-11T14:17:24Z
752.11
2025-10-11T14:17:25Z
751.35
2025-10-11T14:17:26Z
751.09
2025-10-11T14:17:27Z
750.71
2025-10-11T14:17:28Z
750.43
2025-10-11T14:17:29Z
750.28
2025-10-11T14:17:30Z
749.73
2025-10-11T14:17:31Z
749.4
2025-10-11T14:17:32Z
749.09
2025-10-11T14:17:33Z
748.89
2025-10-11T14:17:34Z
748.74
2025-10-11T14:17:35Z
748.69
2025-10-11T14:17:37Z
750.47
2025-10-11T14:17:39Z
750.78
2025-10-11T14:17:41Z
751.06
2025-10-11T14:17:43Z
751.6
2025-10-11T14:17:45Z
751.16
2025-10-11T14:17:47Z
750.66
2025-10-11T14:17:49Z
750.78
2025-10-11T14:17:51Z
750.21
2025-10-11T14:17:53Z
749.52
2025-10-11T14:17:55Z
749.15
2025-10-11T14:17:57Z
748.21
2025-10-11T14:17:59Z
747.02
2025-10-11T14:18:01Z
746.43
2025-10-11T14:18:03Z
747.07
2025-10-11T14:18:05Z
747.52
2025-10-11T14:18:07Z
747.04
2025-10-11T14:18:09Z
747.09
2025-10-11T14:18:11Z
746.45
2025-10-11T14:18:13Z
746.23
2025-10-11T14:18:15Z
745.4
2025-10-11T14:18:17Z
744.02
2025-10-11T14:18:19Z
742.85
2025-10-11T14:18:21Z
742.24
2025-10-11T14:18:23Z
741.74
2025-10-11T14:18:25Z
740.81
2025-10-11T14:18:27Z
739.42
2025-10-11T14:18:29Z
739.23
2025-10-11T14:18:31Z
739.08
2025-10-11T14:18:33Z
738.74
2025-10-11T14:18:35Z
737.97
2025-10-11T14:18:37Z
737.04
2025-10-11T14:18:39Z
736.2
2025-10-11T14:18:41Z
736.25
2025-10-11T14:18:43Z
735.98
2025-10-11T14:18:44Z
735.82
2025-10-11T14:18:45Z
735.5
2025-10-11T14:18:46Z
735.16
2025-10-11T14:18:47Z
735.21
2025-10-11T14:18:48Z
734.59
2025-10-11T14:18:49Z
734.35
2025-10-11T14:18:50Z
733.45
2025-10-11T14:18:51Z
732.3
2025-10-11T14:18:52Z
731.89
2025-10-11T14:18:53Z
731.29
2025-10-11T14:18:54Z
731.12
2025-10-11T14:18:55Z
730.7
2025-10-11T14:18:56Z
729.85
2025-10-11T14:18:57Z
729.23
2025-10-11T14:18:58Z
729.3
2025-10-11T14:18:59Z
728.85
2025-10-11T14:19:00Z
728.09
2025-10-11T14:19:01Z
727.31
2025-10-11T14:19:02Z
725.84
2025-10-11T14:19:03Z
725.56
2025-10-11T14:19:04Z
725.44
2025-10-11T14:19:05Z
725.18
2025-10-11T14:19:06Z
725.83
2025-10-11T14:19:08Z
726.76
2025-10-11T14:19:10Z
727.04
2025-10-11T14:19:12Z
726.21
2025-10-11T14:19:14Z
726.01
2025-10-11T14:19:16Z
726.98
2025-10-11T14:19:19Z
726.75
2025-10-11T14:19:22Z
728.71
2025-10-11T14:19:26Z
729.28
2025-10-11T14:19:30Z
728.95
2025-10-11T14:19:35Z
729.86
2025-10-11T14:21:36Z
729.32
2025-10-11T14:21:45Z
728.78
2025-10-11T14:21:48Z
729.04
2025-10-11T14:21:51Z
729.07
2025-10-11T14:21:54Z
728.97
2025-10-11T14:21:56Z
728.89
2025-10-11T14:21:58Z
728.65
2025-10-11T14:22:00Z
728.58
2025-10-11T14:22:02Z
728.74
2025-10-11T14:22:04Z
729.38
2025-10-11T14:22:06Z
729.94
2025-10-11T14:22:09Z
729.87
2025-10-11T14:22:11Z
730.11
2025-10-11T14:22:13Z
730.42
2025-10-11T14:22:15Z
730.91
2025-10-11T14:22:17Z
730.7
2025-10-11T14:22:20Z
730.6
2025-10-11T14:22:22Z
731.2
2025-10-11T14:22:25Z
730.67
2025-10-11T14:22:28Z
730.22
2025-10-11T14:22:31Z
731.54
2025-10-11T14:22:34Z
732.75
2025-10-11T14:22:37Z
732.51
2025-10-11T14:22:40Z
733.46
2025-10-11T14:22:43Z
733.55
2025-10-11T14:22:46Z
733.67
2025-10-11T14:22:49Z
733.48
2025-10-11T14:22:52Z
734.22
2025-10-11T14:22:55Z
734.77
2025-10-11T14:22:57Z
734.74
2025-10-11T14:22:59Z
734.4
2025-10-11T14:23:01Z
734.58
2025-10-11T14:23:03Z
734.52
2025-10-11T14:23:05Z
733.79
2025-10-11T14:23:07Z
732.97
2025-10-11T14:23:09Z
733.54
2025-10-11T14:23:11Z
733.09
2025-10-11T14:23:13Z
732.8
2025-10-11T14:23:15Z
732.66
2025-10-11T14:23:17Z
732.36
2025-10-11T14:23:19Z
732.11
2025-10-11T14:23:21Z
731.57
2025-10-11T14:23:23Z
731.9
2025-10-11T14:23:25Z
732.44
2025-10-11T14:23:27Z
732.07
2025-10-11T14:23:29Z
731.56
2025-10-11T14:23:31Z
732.08
2025-10-11T14:23:33Z
731.86
2025-10-11T14:23:35Z
731.28
2025-10-11T14:23:37Z
731.08
2025-10-11T14:23:39Z
730.46
2025-10-11T14:23:41Z
731.51
2025-10-11T14:23:43Z
732.62
2025-10-11T14:23:45Z
732.69
2025-10-11T14:23:47Z
733.36
2025-10-11T14:23:49Z
733.63
2025-10-11T14:23:51Z
733.29
2025-10-11T14:23:53Z
733.63
2025-10-11T14:23:55Z
733.31
2025-10-11T14:23:57Z
733.25
2025-10-11T14:23:59Z
732.68
2025-10-11T14:24:01Z
732.29
2025-10-11T14:24:03Z
732.85
2025-10-11T14:24:05Z
733.37
2025-10-11T14:24:07Z
733.5
2025-10-11T14:24:09Z
733.78
2025-10-11T14:24:12Z
733.64
2025-10-11T14:24:14Z
733.49
2025-10-11T14:24:16Z
734.07
2025-10-11T14:24:18Z
734.15
2025-10-11T14:24:20Z
733.5
2025-10-11T14:24:22Z
732.76
2025-10-11T14:24:24Z
732.98
2025-10-11T14:24:26Z
733.16
2025-10-11T14:24:28Z
734.17
2025-10-11T14:24:30Z
734.68
2025-10-11T14:24:32Z
735.11
2025-10-11T14:24:34Z
735.45
2025-10-11T14:24:36Z
735.07
2025-10-11T14:24:38Z
735.35
2025-10-11T14:24:40Z
734.66
2025-10-11T14:24:42Z
732.6
2025-10-11T14:24:44Z
732.96
2025-10-11T14:24:46Z
732.83
2025-10-11T14:24:48Z
732.45
2025-10-11T14:24:50Z
732.88
2025-10-11T14:24:52Z
733.31
2025-10-11T14:24:54Z
733.43
2025-10-11T14:24:56Z
734.54
2025-10-11T14:24:58Z
735.67
2025-10-11T14:25:00Z
736.42
2025-10-11T14:25:02Z
736.69
2025-10-11T14:25:04Z
733.43
2025-10-11T14:25:07Z
731.97
2025-10-11T14:25:10Z
731.28
2025-10-11T14:25:12Z
729.59
2025-10-11T14:25:15Z
731.82
2025-10-11T14:25:17Z
731
2025-10-11T14:25:20Z
731
2025-10-11T14:25:22Z
730.9
2025-10-11T14:25:24Z
729.72
2025-10-11T14:25:26Z
729.34
2025-10-11T14:25:28Z
729.81
2025-10-11T14:25:30Z
729.03
2025-10-11T14:25:32Z
727.7
2025-10-11T14:25:34Z
725.92
2025-10-11T14:25:36Z
724.3
2025-10-11T14:25:38Z
724.11
2025-10-11T14:25:40Z
725.3
2025-10-11T14:25:42Z
726.62
2025-10-11T14:25:44Z
727.52
2025-10-11T14:25:46Z
728.96
2025-10-11T14:25:48Z
729.19
2025-10-11T14:25:50Z
728.77
2025-10-11T14:25:52Z
728.79
2025-10-11T14:25:54Z
729.22
2025-10-11T14:25:56Z
728.78
2025-10-11T14:25:58Z
727.73
2025-10-11T14:26:00Z
728.03
2025-10-11T14:26:02Z
728.89
2025-10-11T14:26:04Z
729.58
2025-10-11T14:26:06Z
730.09
2025-10-11T14:26:08Z
730.64
2025-10-11T14:26:10Z
731.06
2025-10-11T14:26:12Z
731.04
2025-10-11T14:26:14Z
729.23
2025-10-11T14:26:16Z
728.4
2025-10-11T14:26:18Z
725
2025-10-11T14:26:20Z
723.08
2025-10-11T14:26:21Z
722.14
2025-10-11T14:26:22Z
722
2025-10-11T14:26:23Z
722.11
2025-10-11T14:26:24Z
721.09
2025-10-11T14:26:25Z
720.64
2025-10-11T14:26:26Z
720.36
2025-10-11T14:26:27Z
720.29
2025-10-11T14:26:29Z
719.93
2025-10-11T14:26:31Z
720.11
2025-10-11T14:26:33Z
721.17
2025-10-11T14:26:35Z
722.03
2025-10-11T14:26:37Z
721.54
2025-10-11T14:26:39Z
721.56
2025-10-11T14:26:41Z
720.86
2025-10-11T14:26:43Z
721.23
2025-10-11T14:26:45Z
721.32
2025-10-11T14:26:47Z
721.81
2025-10-11T14:26:49Z
722.34
2025-10-11T14:26:51Z
722.04
2025-10-11T14:26:53Z
722.16
2025-10-11T14:26:55Z
722.13
2025-10-11T14:26:57Z
723.64
2025-10-11T14:27:00Z
723.93
2025-10-11T14:27:03Z
724.14
2025-10-11T14:27:06Z
723.12
2025-10-11T14:27:08Z
722.03
2025-10-11T14:27:10Z
721.48
2025-10-11T14:27:13Z
719.86
2025-10-11T14:27:16Z
719.64
2025-10-11T14:27:18Z
720.36
2025-10-11T14:27:21Z
719.48
2025-10-11T14:27:24Z
719.4
2025-10-11T14:27:26Z
719.49
2025-10-11T14:27:28Z
719.77
2025-10-11T14:27:30Z
720.32
2025-10-11T14:27:32Z
721.99
2025-10-11T14:27:34Z
722.07
2025-10-11T14:27:36Z
720.82
2025-10-11T14:27:38Z
721.05
2025-10-11T14:27:40Z
720.59
2025-10-11T14:27:42Z
719.33
2025-10-11T14:27:44Z
718.69
2025-10-11T14:27:46Z
720.49
2025-10-11T14:27:48Z
721.93
2025-10-11T14:27:51Z
723.13
2025-10-11T14:27:54Z
721.48
2025-10-11T14:27:57Z
720.33
2025-10-11T14:28:00Z
720.97
2025-10-11T14:28:03Z
722.53
2025-10-11T14:28:06Z
725.77
2025-10-11T14:28:09Z
727.4
2025-10-11T14:28:12Z
728.68
2025-10-11T14:28:15Z
728.6
2025-10-11T14:28:18Z
726.84
2025-10-11T14:28:21Z
725.26
2025-10-11T14:28:24Z
722.44
2025-10-11T14:28:27Z
722.6
2025-10-11T14:28:29Z
722.63
2025-10-11T14:28:31Z
721.61
2025-10-11T14:28:33Z
721.74
2025-10-11T14:28:35Z
720.97
2025-10-11T14:28:37Z
720.74
2025-10-11T14:28:39Z
720.36
2025-10-11T14:28:41Z
720.22
2025-10-11T14:28:43Z
719.64
2025-10-11T14:28:45Z
718.72
2025-10-11T14:28:47Z
719.22
2025-10-11T14:28:49Z
720.06
2025-10-11T14:28:51Z
722.04
2025-10-11T14:28:53Z
724.05
2025-10-11T14:28:55Z
724.1
2025-10-11T14:28:57Z
723.86
2025-10-11T14:29:00Z
724.74
2025-10-11T14:29:02Z
725.34
2025-10-11T14:29:05Z
724.61
2025-10-11T14:29:07Z
724.83
2025-10-11T14:29:09Z
725.37
2025-10-11T14:29:11Z
725.48
2025-10-11T14:29:13Z
724.98
2025-10-11T14:29:15Z
726.41
2025-10-11T14:29:17Z
726.4
2025-10-11T14:29:20Z
728.28
2025-10-11T14:29:23Z
727.24
2025-10-11T14:29:25Z
726.73
2025-10-11T14:29:27Z
725.94
2025-10-11T14:29:29Z
726.69
2025-10-11T14:29:31Z
727.89
2025-10-11T14:29:33Z
726.9
2025-10-11T14:29:35Z
726.26
2025-10-11T14:29:37Z
726.83
2025-10-11T14:29:39Z
727.15
2025-10-11T14:29:41Z
727.23
2025-10-11T14:29:43Z
726.28
2025-10-11T14:29:45Z
725.4
2025-10-11T14:29:47Z
724.19
2025-10-11T14:29:49Z
724.24
2025-10-11T14:29:51Z
723.84
2025-10-11T14:29:54Z
723.15
2025-10-11T14:29:57Z
721.94
2025-10-11T14:29:59Z
720.49
2025-10-11T14:30:01Z
721.12
2025-10-11T14:30:03Z
723.02
2025-10-11T14:30:06Z
724.53
2025-10-11T14:30:08Z
725.26
2025-10-11T14:30:11Z
725.19
2025-10-11T14:30:14Z
725.46
2025-10-11T14:30:16Z
724.5
2025-10-11T14:30:19Z
725.15
2025-10-11T14:30:21Z
724.62
2025-10-11T14:30:23Z
723.87
2025-10-11T14:30:25Z
723.73
2025-10-11T14:30:27Z
724.07
2025-10-11T14:30:29Z
724.65
2025-10-11T14:30:31Z
725.59
2025-10-11T14:30:33Z
725.4
2025-10-11T14:30:35Z
725.27
2025-10-11T14:30:37Z
726.12
2025-10-11T14:30:39Z
725.83
2025-10-11T14:30:42Z
728.27
2025-10-11T14:30:45Z
728.62
2025-10-11T14:30:48Z
729.65
2025-10-11T14:30:50Z
730
2025-10-11T14:30:53Z
730.45
2025-10-11T14:30:55Z
731.4
2025-10-11T14:30:58Z
731.88
2025-10-11T14:31:01Z
733.8
2025-10-11T14:31:04Z
735.82
2025-10-11T14:31:07Z
736.32
2025-10-11T14:31:10Z
736.43
2025-10-11T14:31:13Z
736.96
2025-10-11T14:31:16Z
737.69
2025-10-11T14:31:19Z
735.87
2025-10-11T14:31:22Z
734.7
2025-10-11T14:31:25Z
734.02
2025-10-11T14:31:28Z
733.29
2025-10-11T14:31:31Z
731.77
2025-10-11T14:31:34Z
729.91
2025-10-11T14:31:37Z
729.74
2025-10-11T14:31:40Z
728.99
2025-10-11T14:31:43Z
728.78
2025-10-11T14:31:46Z
729.25
2025-10-11T14:31:49Z
729.26
2025-10-11T14:31:53Z
730.3
2025-10-11T14:31:56Z
732.06
2025-10-11T14:31:59Z
733.27
2025-10-11T14:32:02Z
733.82
2025-10-11T14:32:05Z
734.26
2025-10-11T14:32:08Z
732.61
2025-10-11T14:32:11Z
730.74
2025-10-11T14:32:13Z
730.46
2025-10-11T14:32:15Z
728.47
2025-10-11T14:32:17Z
728.22
2025-10-11T14:32:19Z
727.72
2025-10-11T14:32:22Z
728.21
2025-10-11T14:32:24Z
727.26
2025-10-11T14:32:26Z
726.14
2025-10-11T14:32:28Z
725.98
2025-10-11T14:32:30Z
725.28
2025-10-11T14:32:32Z
725.54
2025-10-11T14:32:34Z
724.28
2025-10-11T14:32:36Z
724.42
2025-10-11T14:32:38Z
724.42
2025-10-11T14:32:40Z
725.89
2025-10-11T14:32:42Z
726.44
2025-10-11T14:32:44Z
725.71
2025-10-11T14:32:46Z
724.24
2025-10-11T14:32:49Z
722.75
2025-10-11T14:32:52Z
724.68
2025-10-11T14:32:55Z
727.46
2025-10-11T14:32:57Z
730.15
2025-10-11T14:33:00Z
733.66
2025-10-11T14:33:03Z
734.8
2025-10-11T14:33:06Z
735.3
2025-10-11T14:33:09Z
737.33
2025-10-11T14:33:12Z
735.56
2025-10-11T14:33:15Z
738.09
2025-10-11T14:33:18Z
738.3
2025-10-11T14:33:21Z
737.62
2025-10-11T14:33:24Z
736.18
2025-10-11T14:33:27Z
734.12
2025-10-11T14:33:30Z
733.4
2025-10-11T14:33:32Z
734.35
2025-10-11T14:33:34Z
736.58
2025-10-11T14:33:37Z
737.28
2025-10-11T14:33:39Z
736
2025-10-11T14:33:41Z
735.76
2025-10-11T14:33:43Z
736.48
2025-10-11T14:33:45Z
734.7
2025-10-11T14:33:48Z
734.67
2025-10-11T14:33:51Z
733.85
2025-10-11T14:33:54Z
734.33
2025-10-11T14:33:57Z
733.63
2025-10-11T14:33:59Z
731.52
2025-10-11T14:34:01Z
728.95
2025-10-11T14:34:04Z
729.55
2025-10-11T14:34:07Z
731.55
2025-10-11T14:34:10Z
730.43
2025-10-11T14:34:13Z
730.25
2025-10-11T14:34:16Z
729.76
2025-10-11T14:34:19Z
730.56
2025-10-11T14:34:21Z
730.23
2025-10-11T14:34:23Z
729.67
2025-10-11T14:34:26Z
732.19
2025-10-11T14:34:29Z
733.76
2025-10-11T14:34:32Z
736.04
2025-10-11T14:34:35Z
738.3
2025-10-11T14:34:38Z
739.28
2025-10-11T14:34:41Z
738.74
2025-10-11T14:34:43Z
738.7
2025-10-11T14:34:46Z
740.06
2025-10-11T14:34:49Z
742.04
2025-10-11T14:34:52Z
743.4
2025-10-11T14:34:55Z
742.7
2025-10-11T14:34:58Z
742.97
2025-10-11T14:35:01Z
742.38
2025-10-11T14:35:04Z
740.59
2025-10-11T14:35:07Z
738.41
2025-10-11T14:35:10Z
736.32
2025-10-11T14:35:12Z
735.43
2025-10-11T14:35:14Z
737.08
2025-10-11T14:35:16Z
737.62
2025-10-11T14:35:18Z
738.52
2025-10-11T14:35:20Z
738.92
2025-10-11T14:35:22Z
741.91
2025-10-11T14:35:24Z
743.48
2025-10-11T14:35:26Z
742.84
2025-10-11T14:35:28Z
742.5
2025-10-11T14:35:30Z
744.05
2025-10-11T14:35:32Z
744.35
2025-10-11T14:35:34Z
743.68
2025-10-11T14:35:36Z
742.71
2025-10-11T14:35:38Z
742.29
2025-10-11T14:35:40Z
743.39
2025-10-11T14:35:42Z
743.79
2025-10-11T14:35:44Z
744.79
2025-10-11T14:35:46Z
745.14
2025-10-11T14:35:48Z
744.84
2025-10-11T14:35:50Z
741.57
2025-10-11T14:35:53Z
740.17
2025-10-11T14:35:56Z
739.84
2025-10-11T14:35:58Z
739.29
2025-10-11T14:36:01Z
739.18
2025-10-11T14:36:04Z
739.16
2025-10-11T14:36:07Z
741.72
2025-10-11T14:36:10Z
744.62
2025-10-11T14:36:14Z
744.98
2025-10-11T14:36:18Z
743.43
2025-10-11T14:36:22Z
743.04
2025-10-11T14:36:26Z
741.89
2025-10-11T14:36:30Z
745.7
2025-10-11T14:36:35Z
748.68
2025-10-11T14:36:40Z
747.5
2025-10-11T14:36:44Z
747.89
2025-10-11T14:36:48Z
746.89
2025-10-11T14:36:53Z
747.77
2025-10-11T14:36:58Z
748.71
2025-10-11T14:37:03Z
748.09
2025-10-11T14:37:08Z
747.63
2025-10-11T14:37:12Z
754.42
2025-10-11T14:37:17Z
754.67
2025-10-11T14:37:22Z
755.03
2025-10-11T14:37:27Z
754.34
2025-10-11T14:37:31Z
755.47
2025-10-11T14:37:36Z
758.99
2025-10-11T14:37:41Z
758.51
2025-10-11T14:37:45Z
759.11
2025-10-11T14:37:50Z
758.69
2025-10-11T14:37:55Z
760.64
2025-10-11T14:37:59Z
757.1
2025-10-11T14:38:03Z
756.92
2025-10-11T14:38:08Z
761.14
2025-10-11T14:38:12Z
763.28
2025-10-11T14:38:16Z
765.12
2025-10-11T14:38:20Z
765.21
2025-10-11T14:38:24Z
763.46
2025-10-11T14:38:29Z
760.56
2025-10-11T14:38:33Z
755.02
2025-10-11T14:38:38Z
752.55
2025-10-11T14:38:43Z
752.61
2025-10-11T14:38:47Z
756.3
2025-10-11T14:38:51Z
763.02
2025-10-11T14:38:55Z
761.98
2025-10-11T14:38:59Z
763.34
2025-10-11T14:39:03Z
763.98
2025-10-11T14:39:07Z
763.34
2025-10-11T14:39:12Z
763.57
2025-10-11T14:39:17Z
762.49
2025-10-11T14:39:22Z
760.66
2025-10-11T14:39:27Z
761.15
2025-10-11T14:39:31Z
764.41
2025-10-11T14:39:36Z
766.21
2025-10-11T14:39:40Z
763.54
2025-10-11T14:39:45Z
764.82
2025-10-11T14:39:49Z
765.94
2025-10-11T14:39:53Z
770.2
2025-10-11T14:39:57Z
768.68
2025-10-11T14:40:02Z
770.83
2025-10-11T14:40:05Z
769.75
2025-10-11T14:40:08Z
766.41
2025-10-11T14:40:12Z
766.88
2025-10-11T14:40:16Z
768.89
2025-10-11T14:40:20Z
769.2
2025-10-11T14:40:24Z
767.76
2025-10-11T14:40:28Z
767.75
2025-10-11T14:40:33Z
766.88
2025-10-11T14:40:38Z
767.24
2025-10-11T14:40:42Z
766.58
2025-10-11T14:40:46Z
764.73
2025-10-11T14:40:50Z
764.4
2025-10-11T14:40:54Z
765.66
2025-10-11T14:40:57Z
767.46
2025-10-11T14:41:00Z
767.47
2025-10-11T14:41:03Z
767.12
2025-10-11T14:41:06Z
768.59
2025-10-11T14:41:08Z
768.99
2025-10-11T14:41:10Z
768.19
2025-10-11T14:41:12Z
767.25
2025-10-11T14:41:14Z
765.73
2025-10-11T14:41:17Z
763.44
2025-10-11T14:41:20Z
765.35
2025-10-11T14:41:23Z
767.3
2025-10-11T14:41:26Z
767.25
2025-10-11T14:41:29Z
767.24
2025-10-11T14:41:32Z
767.02
2025-10-11T14:41:35Z
764.76
2025-10-11T14:41:38Z
762.13
2025-10-11T14:41:41Z
764.42
2025-10-11T14:41:44Z
768.95
2025-10-11T14:41:48Z
769.68
2025-10-11T14:41:52Z
769.24
2025-10-11T14:41:55Z
773.34
2025-10-11T14:42:01Z
778.24
2025-10-11T14:44:02Z
774.49
2025-10-11T14:46:30Z
772.89
2025-10-11T14:48:58Z
771.27
2025-10-11T14:49:10Z
772.06
2025-10-11T14:51:11Z
773.1
2025-10-11T14:52:00Z
770.34
2025-10-11T14:52:07Z
766.65
2025-10-11T14:52:11Z
764.72
2025-10-11T14:52:14Z
763.14
2025-10-11T14:52:17Z
764.42
2025-10-11T14:52:20Z
764.22
2025-10-11T14:52:23Z
764.92
2025-10-11T14:52:27Z
762.5
2025-10-11T14:52:32Z
762.51
2025-10-11T14:52:36Z
764.56
2025-10-11T14:52:40Z
764.86
2025-10-11T14:52:47Z
763.18
2025-10-11T14:52:53Z
763.47
2025-10-11T14:52:57Z
763.61
2025-10-11T14:53:00Z
763.42
2025-10-11T14:53:03Z
762.91
2025-10-11T14:53:06Z
761.97
2025-10-11T14:53:09Z
760.66
2025-10-11T14:53:12Z
759.26
2025-10-11T14:53:15Z
758.37
2025-10-11T14:53:18Z
757.98
2025-10-11T14:53:21Z
759.69
2025-10-11T14:53:23Z
761.62
2025-10-11T14:53:25Z
764.33
2025-10-11T14:53:27Z
764.47
2025-10-11T14:53:29Z
764.77
2025-10-11T14:53:31Z
763.73
2025-10-11T14:53:34Z
762.38
2025-10-11T14:53:37Z
762.37
2025-10-11T14:53:48Z
761.13
2025-10-11T14:53:53Z
757.26
2025-10-11T14:53:57Z
757.32
2025-10-11T14:54:01Z
753.77
2025-10-11T14:54:05Z
753.08
2025-10-11T14:54:08Z
752.8
2025-10-11T14:54:11Z
752.99
2025-10-11T14:54:13Z
753.3
2025-10-11T14:54:15Z
752.9
2025-10-11T14:54:17Z
753.23
2025-10-11T14:54:19Z
752.98
2025-10-11T14:54:21Z
752.81
2025-10-11T14:54:23Z
750.96
2025-10-11T14:54:25Z
750.16
2025-10-11T14:54:27Z
750.32
2025-10-11T14:54:29Z
749.84
2025-10-11T14:54:31Z
751.03
2025-10-11T14:54:33Z
751.64
2025-10-11T14:54:35Z
752.95
2025-10-11T14:54:37Z
753.61
2025-10-11T14:54:39Z
752.38
2025-10-11T14:54:41Z
749.04
2025-10-11T14:54:43Z
747.94
2025-10-11T14:54:44Z
747.06
2025-10-11T14:54:45Z
746.51
2025-10-11T14:54:46Z
746.18
2025-10-11T14:54:47Z
745.3
2025-10-11T14:54:48Z
744.7
2025-10-11T14:54:49Z
743.68
2025-10-11T14:54:50Z
742.86
2025-10-11T14:54:51Z
741.78
2025-10-11T14:54:52Z
741.63
2025-10-11T14:54:53Z
740.51
2025-10-11T14:54:54Z
739.08
2025-10-11T14:54:55Z
737.83
2025-10-11T14:54:56Z
736.59
2025-10-11T14:54:57Z
735.95
2025-10-11T14:54:58Z
735.23
2025-10-11T14:54:59Z
734.9
2025-10-11T14:55:00Z
734.23
2025-10-11T14:55:01Z
734.21
2025-10-11T14:55:02Z
733.09
2025-10-11T14:55:03Z
732.75
2025-10-11T14:55:04Z
733.07
2025-10-11T14:55:05Z
733.56
2025-10-11T14:55:07Z
733.19
2025-10-11T14:55:09Z
731.53
2025-10-11T14:55:11Z
730.62
2025-10-11T14:55:12Z
730.09
2025-10-11T14:55:13Z
729.56
2025-10-11T14:55:14Z
729.21
2025-10-11T14:55:15Z
728.88
2025-10-11T14:55:16Z
728.33
2025-10-11T14:55:17Z
728.09
2025-10-11T14:55:18Z
727.84
2025-10-11T14:55:19Z
727.71
2025-10-11T14:55:20Z
726.22
2025-10-11T14:55:22Z
726.05
2025-10-11T14:55:24Z
726.06
2025-10-11T14:55:26Z
726.69
2025-10-11T14:55:27Z
726.51
2025-10-11T14:55:28Z
726.56
2025-10-11T14:55:29Z
726.42
2025-10-11T14:55:30Z
725.51
2025-10-11T14:55:31Z
724.5
2025-10-11T14:55:32Z
723.38
2025-10-11T14:55:33Z
722.36
2025-10-11T14:55:34Z
722.08
2025-10-11T14:55:35Z
721.14
2025-10-11T14:55:36Z
720.21
2025-10-11T14:55:37Z
719.66
2025-10-11T14:55:38Z
719.31
2025-10-11T14:55:39Z
718.62
2025-10-11T14:55:40Z
717.42
2025-10-11T14:55:41Z
716.47
2025-10-11T14:55:42Z
715.39
2025-10-11T14:55:43Z
714.36
2025-10-11T14:55:44Z
713.63
2025-10-11T14:55:45Z
712.46
2025-10-11T14:55:46Z
712.56
2025-10-11T14:55:47Z
712.25
2025-10-11T14:55:48Z
712.38
2025-10-11T14:55:49Z
713.25
2025-10-11T14:55:50Z
713.48
2025-10-11T14:55:51Z
713.42
2025-10-11T14:55:52Z
712.66
2025-10-11T14:55:54Z
711.51
2025-10-11T14:55:56Z
711.77
2025-10-11T14:55:58Z
711.98
2025-10-11T14:56:00Z
711.61
2025-10-11T14:56:02Z
711.6
2025-10-11T14:56:04Z
711.29
2025-10-11T14:56:06Z
711.33
2025-10-11T14:56:49Z
711.01
2025-10-11T14:56:51Z
710.22
2025-10-11T14:56:53Z
709.67
2025-10-11T14:56:55Z
707.9
2025-10-11T14:56:57Z
706.2
2025-10-11T14:56:59Z
705.23
2025-10-11T14:57:00Z
704.71
2025-10-11T14:57:01Z
703.2
2025-10-11T14:57:02Z
702.01
2025-10-11T14:57:03Z
700.7
2025-10-11T14:57:04Z
699.44
2025-10-11T14:57:05Z
697.91
2025-10-11T14:57:06Z
696.51
2025-10-11T14:57:07Z
694.38
2025-10-11T14:57:08Z
692
2025-10-11T14:57:09Z
690.1
2025-10-11T14:57:10Z
688.52
2025-10-11T14:57:11Z
687.08
2025-10-11T14:57:12Z
685.95
2025-10-11T14:57:13Z
684.67
2025-10-11T14:57:14Z
683.28
2025-10-11T14:57:15Z
682.76
2025-10-11T14:57:16Z
682.1
2025-10-11T14:57:17Z
681.21
2025-10-11T14:57:18Z
680.06
2025-10-11T14:57:19Z
679.74
2025-10-11T14:57:20Z
678.78
2025-10-11T14:57:21Z
678.36
2025-10-11T14:57:22Z
678.16
2025-10-11T14:57:23Z
677.48
2025-10-11T14:57:24Z
677.54
2025-10-11T14:57:25Z
676.92
2025-10-11T14:57:26Z
677.4
2025-10-11T14:57:27Z
677.9
2025-10-11T14:57:28Z
676.98
2025-10-11T14:57:29Z
677.9
2025-10-11T14:57:30Z
678.39
2025-10-11T14:57:31Z
678.59
2025-10-11T14:57:32Z
677.54
2025-10-11T14:57:34Z
678.48
2025-10-11T14:57:36Z
678.4
2025-10-11T14:57:38Z
678.86
2025-10-11T14:57:40Z
679.35
2025-10-11T14:57:42Z
681.11
2025-10-11T14:57:45Z
679.67
2025-10-11T14:57:48Z
679.54
2025-10-11T14:57:50Z
679
2025-10-11T14:57:52Z
678.72
2025-10-11T14:57:54Z
678.47
2025-10-11T14:57:56Z
679.14
2025-10-11T14:57:58Z
679.06
2025-10-11T14:58:00Z
678.51
2025-10-11T14:58:02Z
677.48
2025-10-11T14:58:04Z
675.9
2025-10-11T14:58:06Z
675.18
2025-10-11T14:58:08Z
674.66
2025-10-11T14:58:10Z
675.19
2025-10-11T14:58:12Z
673.52
2025-10-11T14:58:14Z
671.52
2025-10-11T14:58:16Z
669.82
2025-10-11T14:58:18Z
666.72
2025-10-11T14:58:20Z
664.69
2025-10-11T14:58:21Z
662.67
2025-10-11T14:58:22Z
660.77
2025-10-11T14:58:23Z
659.88
2025-10-11T14:58:24Z
658.62
2025-10-11T14:58:25Z
658.26
2025-10-11T14:58:26Z
658.36
2025-10-11T14:58:27Z
659.49
2025-10-11T14:58:29Z
662.49
2025-10-11T14:58:31Z
662.52
2025-10-11T14:58:33Z
662.25
2025-10-11T14:58:35Z
661.81
2025-10-11T14:58:37Z
661.46
2025-10-11T14:58:38Z
660.69
2025-10-11T14:58:39Z
660.24
2025-10-11T14:58:40Z
659.3
2025-10-11T14:58:41Z
658.45
2025-10-11T14:58:42Z
657.62
2025-10-11T14:58:43Z
657.16
2025-10-11T14:58:44Z
656.8
2025-10-11T14:58:45Z
657.04
2025-10-11T14:58:47Z
658.28
2025-10-11T14:58:49Z
659.3
2025-10-11T14:58:51Z
659.79
2025-10-11T14:58:53Z
659.76
2025-10-11T14:58:55Z
658.6
2025-10-11T14:58:57Z
659.01
2025-10-11T14:58:59Z
658.79
2025-10-11T14:59:01Z
658.36
2025-10-11T14:59:03Z
658.08
2025-10-11T14:59:05Z
657.39
2025-10-11T14:59:07Z
656.55
2025-10-11T14:59:09Z
656.65
2025-10-11T14:59:13Z
656.02
2025-10-11T14:59:19Z
655.92
2025-10-11T14:59:58Z
655.89
2025-10-11T15:00:04Z
657.82
2025-10-11T15:00:08Z
657.24
2025-10-11T15:00:12Z
656.85
2025-10-11T15:00:16Z
657.73
2025-10-11T15:00:20Z
658.64
2025-10-11T15:00:24Z
658.29
2025-10-11T15:00:27Z
658.57
2025-10-11T15:00:30Z
659
2025-10-11T15:00:33Z
658.47
2025-10-11T15:00:38Z
659.68
2025-10-11T15:00:43Z
660.79
2025-10-11T15:00:48Z
659.8
2025-10-11T15:00:52Z
658.67
2025-10-11T15:00:56Z
658.53
2025-10-11T15:00:59Z
658.28
2025-10-11T15:01:02Z
655.91
2025-10-11T15:01:05Z
654.19
2025-10-11T15:01:09Z
654.41
2025-10-11T15:01:12Z
653.06
2025-10-11T15:01:15Z
650.16
2025-10-11T15:01:18Z
647
2025-10-11T15:01:21Z
646.06
2025-10-11T15:01:24Z
644.48
2025-10-11T15:01:27Z
643.37
2025-10-11T15:01:30Z
642.06
2025-10-11T15:01:34Z
641.23
2025-10-11T15:01:38Z
638.64
2025-10-11T15:01:42Z
638.92
2025-10-11T15:01:47Z
636.11
2025-10-11T15:01:51Z
634.78
2025-10-11T15:01:54Z
634.44
2025-10-11T15:01:56Z
632.8
2025-10-11T15:01:59Z
629.7
2025-10-11T15:02:02Z
628.42
2025-10-11T15:02:05Z
625.44
2025-10-11T15:02:08Z
615.2
2025-10-11T15:02:13Z
613.82
2025-10-11T15:02:16Z
614.01
2025-10-11T15:02:18Z
614.16
2025-10-11T15:02:20Z
613.8
2025-10-11T15:02:22Z
614.52
2025-10-11T15:02:24Z
616.31
2025-10-11T15:02:26Z
616.73
2025-10-11T15:02:28Z
616.64
2025-10-11T15:02:30Z
617.8
2025-10-11T15:02:32Z
618.7
2025-10-11T15:02:34Z
619.03
2025-10-11T15:02:36Z
617.66
2025-10-11T15:02:38Z
616.04
2025-10-11T15:02:40Z
614.59
2025-10-11T15:02:42Z
613.18
2025-10-11T15:02:44Z
612.69
2025-10-11T15:02:46Z
612.79
2025-10-11T15:02:48Z
612.84
2025-10-11T15:02:50Z
613.58
2025-10-11T15:02:53Z
614.86
2025-10-11T15:02:55Z
614.7
2025-10-11T15:02:57Z
614.57
2025-10-11T15:02:59Z
615.41
2025-10-11T15:03:02Z
615.88
2025-10-11T15:03:05Z
615.06
2025-10-11T15:03:07Z
615.62
2025-10-11T15:03:09Z
613.91
2025-10-11T15:03:11Z
612.18
2025-10-11T15:03:13Z
610.03
2025-10-11T15:03:15Z
607.66
2025-10-11T15:03:17Z
605.42
2025-10-11T15:03:19Z
604.68
2025-10-11T15:03:21Z
602.34
2025-10-11T15:03:23Z
600.4
2025-10-11T15:03:25Z
597.94
2025-10-11T15:03:27Z
596.34
2025-10-11T15:03:29Z
596.06
2025-10-11T15:03:31Z
594.85
2025-10-11T15:03:33Z
592.83
2025-10-11T15:03:35Z
591.13
2025-10-11T15:03:38Z
591.56
2025-10-11T15:03:40Z
590.66
2025-10-11T15:03:42Z
589.68
2025-10-11T15:03:44Z
588.19
2025-10-11T15:03:46Z
588.08
2025-10-11T15:03:48Z
588.24
2025-10-11T15:03:50Z
588.91
2025-10-11T15:03:52Z
589.52
2025-10-11T15:03:54Z
584.63
2025-10-11T15:04:25Z
584.48
2025-10-11T15:04:29Z
585.41
2025-10-11T15:04:31Z
586.92
2025-10-11T15:04:33Z
587.05
2025-10-11T15:04:35Z
584.58
2025-10-11T15:04:37Z
582.16
2025-10-11T15:04:39Z
579.51
2025-10-11T15:04:41Z
576.87
2025-10-11T15:04:44Z
573.09
2025-10-11T15:04:47Z
572.29
2025-10-11T15:04:50Z
572.29
2025-10-11T15:04:52Z
572.44
2025-10-11T15:04:54Z
572.51
2025-10-11T15:04:56Z
572.68
2025-10-11T15:04:58Z
574.49
2025-10-11T15:05:01Z
575.56
2025-10-11T15:05:04Z
579.11
2025-10-11T15:05:08Z
579.53
2025-10-11T15:05:12Z
576.54
2025-10-11T15:05:18Z
572.1
2025-10-11T15:05:23Z
570.9
2025-10-11T15:05:27Z
569.18
2025-10-11T15:05:30Z
566.6
2025-10-11T15:05:34Z
565.76
2025-10-11T15:05:37Z
561.66
2025-10-11T15:05:40Z
556.98
2025-10-11T15:05:43Z
552.33
2025-10-11T15:05:46Z
549.05
2025-10-11T15:05:49Z
549.05
2025-10-11T15:05:51Z
547.45
2025-10-11T15:05:53Z
546.43
2025-10-11T15:05:55Z
545.95
2025-10-11T15:05:57Z
544.94
2025-10-11T15:05:59Z
545.36
2025-10-11T15:06:01Z
544.97
2025-10-11T15:06:03Z
545.75
2025-10-11T15:06:05Z
546.8
2025-10-11T15:06:08Z
545.08
2025-10-11T15:06:12Z
542.55
2025-10-11T15:06:15Z
543.12
2025-10-11T15:06:19Z
542.54
2025-10-11T15:06:22Z
541.81
2025-10-11T15:06:25Z
542.04
2025-10-11T15:06:27Z
542.15
2025-10-11T15:06:30Z
542.9
2025-10-11T15:06:33Z
539.58
2025-10-11T15:06:36Z
535.96
2025-10-11T15:06:39Z
535.26
2025-10-11T15:06:41Z
535.61
2025-10-11T15:06:44Z
538.16
2025-10-11T15:06:47Z
537.36
2025-10-11T15:06:50Z
533.9
2025-10-11T15:06:53Z
533.5
2025-10-11T15:06:57Z
533.79
2025-10-11T15:07:01Z
533.7
2025-10-11T15:07:04Z
532.73
2025-10-11T15:07:08Z
530.01
2025-10-11T15:07:13Z
527.65
2025-10-11T15:07:16Z
526.31
2025-10-11T15:07:19Z
522.73
2025-10-11T15:07:22Z
523.55
2025-10-11T15:07:25Z
526.65
2025-10-11T15:07:28Z
526.19
2025-10-11T15:07:31Z
524.19
2025-10-11T15:07:34Z
516.74
2025-10-11T15:07:38Z
513.11
2025-10-11T15:07:44Z
514.83
2025-10-11T15:07:48Z
517.04
2025-10-11T15:07:52Z
518.02
2025-10-11T15:07:56Z
514.34
2025-10-11T15:08:01Z
513.24
2025-10-11T15:08:06Z
511.25
2025-10-11T15:08:10Z
512.27
2025-10-11T15:08:13Z
511.32
2025-10-11T15:08:16Z
511.61
2025-10-11T15:08:19Z
505.51
2025-10-11T15:08:22Z
499.77
2025-10-11T15:08:25Z
501.84
2025-10-11T15:08:28Z
504.32
2025-10-11T15:08:31Z
503.82
2025-10-11T15:08:34Z
503.01
2025-10-11T15:08:37Z
500.2
2025-10-11T15:08:41Z
502.66
2025-10-11T15:08:47Z
503.57
2025-10-11T15:08:50Z
501.76
2025-10-11T15:08:54Z
501.03
2025-10-11T15:08:59Z
498.67
2025-10-11T15:09:03Z
500.22
2025-10-11T15:09:07Z
503.68
2025-10-11T15:09:11Z
505.41
2025-10-11T15:09:16Z
507.68
2025-10-11T15:09:21Z
507.55
2025-10-11T15:09:24Z
507.54
2025-10-11T15:09:27Z
506.47
2025-10-11T15:09:30Z
504.25
2025-10-11T15:09:33Z
500.9
2025-10-11T15:09:35Z
498.04
2025-10-11T15:09:37Z
491.62
2025-10-11T15:09:40Z
488.42
2025-10-11T15:09:42Z
486.32
2025-10-11T15:09:44Z
484.42
2025-10-11T15:10:26Z
485.09
2025-10-11T15:10:32Z
487.03
2025-10-11T15:10:35Z
485.9
2025-10-11T15:10:37Z
488.37
2025-10-11T15:10:40Z
488.44
2025-10-11T15:10:59Z
485.95
2025-10-11T15:11:06Z
482.09
2025-10-11T15:11:11Z
487.33
2025-10-11T15:11:18Z
482.08
2025-10-11T15:11:24Z
479.94
2025-10-11T15:11:30Z
475.83
2025-10-11T15:11:34Z
471.45
2025-10-11T15:11:38Z
469.79
2025-10-11T15:11:43Z
461.7
2025-10-11T15:11:46Z
454.93
2025-10-11T15:11:49Z
447.61
2025-10-11T15:11:53Z
443.57
2025-10-11T15:11:57Z
444.62
2025-10-11T15:12:01Z
437.53
2025-10-11T15:12:08Z
436.71
2025-10-11T15:12:12Z
435.05
2025-10-11T15:12:15Z
435.48
2025-10-11T15:12:18Z
441.38
2025-10-11T15:12:21Z
445.49
2025-10-11T15:12:24Z
443.2
2025-10-11T15:12:27Z
439.28
2025-10-11T15:12:30Z
437.24
2025-10-11T15:12:33Z
436.81
2025-10-11T15:12:36Z
436.2
2025-10-11T15:12:40Z
444.51
2025-10-11T15:12:44Z
445.27
2025-10-11T15:12:47Z
447.21
2025-10-11T15:12:49Z
448.04
2025-10-11T15:12:51Z
447.68
2025-10-11T15:12:53Z
449.29
2025-10-11T15:12:55Z
447.13
2025-10-11T15:12:57Z
447.42
2025-10-11T15:12:59Z
444.41
2025-10-11T15:13:02Z
442.57
2025-10-11T15:13:05Z
442.08
2025-10-11T15:13:08Z
444.52
2025-10-11T15:13:11Z
442.78
2025-10-11T15:13:13Z
441.89
2025-10-11T15:13:16Z
439.04
2025-10-11T15:13:18Z
435.11
2025-10-11T15:13:20Z
430.67
2025-10-11T15:13:22Z
425.97
2025-10-11T15:13:24Z
424.86
2025-10-11T15:13:26Z
423.56
2025-10-11T15:13:28Z
428.37
2025-10-11T15:13:31Z
429.74
2025-10-11T15:13:36Z
429.61
2025-10-11T15:13:40Z
430.36
2025-10-11T15:13:43Z
429.56
2025-10-11T15:13:46Z
431.87
2025-10-11T15:13:48Z
434.7
2025-10-11T15:13:50Z
432.68
2025-10-11T15:13:52Z
430.67
2025-10-11T15:13:55Z
429.86
2025-10-11T15:13:58Z
426.7
2025-10-11T15:14:01Z
423.97
2025-10-11T15:14:04Z
422.53
2025-10-11T15:14:07Z
415.86
2025-10-11T15:14:11Z
414.46
2025-10-11T15:14:13Z
415.45
2025-10-11T15:14:15Z
415.66
2025-10-11T15:14:17Z
413.82
2025-10-11T15:14:19Z
412.02
2025-10-11T15:14:21Z
410.78
2025-10-11T15:14:23Z
409.08
2025-10-11T15:14:25Z
408.22
2025-10-11T15:14:27Z
408.08
2025-10-11T15:14:29Z
409.38
2025-10-11T15:14:31Z
408.88
2025-10-11T15:14:33Z
409.61
2025-10-11T15:14:35Z
408.59
2025-10-11T15:14:37Z
408.48
2025-10-11T15:14:39Z
407.4
2025-10-11T15:14:41Z
407.27
2025-10-11T15:14:43Z
407.47
2025-10-11T15:14:45Z
404.72
2025-10-11T15:14:47Z
403.56
2025-10-11T15:14:49Z
403.03
2025-10-11T15:14:51Z
402.89
2025-10-11T15:14:53Z
404.37
2025-10-11T15:14:55Z
405.86
2025-10-11T15:14:57Z
404.88
2025-10-11T15:14:59Z
405.38
2025-10-11T15:15:01Z
403.12
2025-10-11T15:15:03Z
400.64
2025-10-11T15:15:05Z
401.6
2025-10-11T15:15:07Z
402.28
2025-10-11T15:15:09Z
402.25
2025-10-11T15:15:11Z
402.05
2025-10-11T15:15:13Z
400.53
2025-10-11T15:15:15Z
399.48
2025-10-11T15:15:17Z
398.29
2025-10-11T15:15:19Z
398.31
2025-10-11T15:15:21Z
396.7
2025-10-11T15:15:23Z
396.08
2025-10-11T15:15:25Z
397.08
2025-10-11T15:15:28Z
398.06
2025-10-11T15:15:32Z
398.24
2025-10-11T15:15:35Z
395.75
2025-10-11T15:15:38Z
393.65
2025-10-11T15:15:41Z
393.72
2025-10-11T15:15:43Z
395.08
2025-10-11T15:15:45Z
395.05
2025-10-11T15:15:47Z
395.98
2025-10-11T15:15:49Z
394.87
2025-10-11T15:15:51Z
393.43
2025-10-11T15:15:53Z
391.9
2025-10-11T15:15:55Z
390.26
2025-10-11T15:15:57Z
388.78
2025-10-11T15:15:59Z
387.23
2025-10-11T15:16:01Z
386.83
2025-10-11T15:16:03Z
385.69
2025-10-11T15:16:05Z
384.11
2025-10-11T15:16:07Z
384.45
2025-10-11T15:16:09Z
383.07
2025-10-11T15:16:11Z
381.74
2025-10-11T15:16:13Z
383.18
2025-10-11T15:16:15Z
383.83
2025-10-11T15:17:30Z
379.12
2025-10-11T15:17:34Z
377.94
2025-10-11T15:17:37Z
375.89
2025-10-11T15:17:39Z
374.52
2025-10-11T15:17:41Z
374.71
2025-10-11T15:17:43Z
374.9
2025-10-11T15:17:45Z
373.17
2025-10-11T15:17:47Z
373
2025-10-11T15:17:49Z
372.84
2025-10-11T15:17:51Z
373.23
2025-10-11T15:17:53Z
371.97
2025-10-11T15:17:55Z
370.37
2025-10-11T15:17:57Z
368.8
2025-10-11T15:17:59Z
368.21
2025-10-11T15:18:01Z
367.98
2025-10-11T15:18:03Z
365.64
2025-10-11T15:18:05Z
365.21
2025-10-11T15:18:07Z
365.18
2025-10-11T15:18:09Z
365.76
2025-10-11T15:18:11Z
367.55
2025-10-11T15:18:14Z
367.87
2025-10-11T15:18:17Z
367.32
2025-10-11T15:18:19Z
366.8
2025-10-11T15:18:21Z
365.12
2025-10-11T15:18:23Z
364.13
2025-10-11T15:18:25Z
365.16
2025-10-11T15:18:27Z
368.43
2025-10-11T15:18:29Z
371.55
2025-10-11T15:18:31Z
375.69
2025-10-11T15:18:33Z
381.63
2025-10-11T15:18:36Z
383.07
2025-10-11T15:18:39Z
380.17
2025-10-11T15:18:42Z
378.67
2025-10-11T15:18:44Z
377.6
2025-10-11T15:18:46Z
378.65
2025-10-11T15:18:48Z
377.7
2025-10-11T15:18:50Z
377.79
2025-10-11T15:18:52Z
380.07
2025-10-11T15:18:54Z
379.8
2025-10-11T15:18:56Z
381.59
2025-10-11T15:18:58Z
379.81
2025-10-11T15:19:00Z
379.58
2025-10-11T15:19:02Z
377.18
2025-10-11T15:19:04Z
375.44
2025-10-11T15:19:06Z
372.02
2025-10-11T15:19:09Z
370.29
2025-10-11T15:19:13Z
363.44
2025-10-11T15:19:17Z
361.69
2025-10-11T15:19:20Z
362.14
2025-10-11T15:19:22Z
361.74
2025-10-11T15:19:24Z
361.54
2025-10-11T15:19:26Z
359.71
2025-10-11T15:19:28Z
357.63
2025-10-11T15:19:30Z
358.08
2025-10-11T15:19:32Z
359.2
2025-10-11T15:19:34Z
359.01
2025-10-11T15:19:36Z
359.79
2025-10-11T15:19:38Z
360.37
2025-10-11T15:19:41Z
361.47
2025-10-11T15:19:44Z
358.91
2025-10-11T15:19:46Z
352.1
2025-10-11T15:19:48Z
348.15
2025-10-11T15:19:50Z
350.25
2025-10-11T15:19:52Z
349.32
2025-10-11T15:19:54Z
348.77
2025-10-11T15:19:56Z
348.53
2025-10-11T15:19:58Z
350.54
2025-10-11T15:20:01Z
353.74
2025-10-11T15:20:05Z
351.53
2025-10-11T15:20:08Z
350.34
2025-10-11T15:20:10Z
349.95
2025-10-11T15:20:12Z
349.6
2025-10-11T15:20:14Z
348.91
2025-10-11T15:20:16Z
349.15
2025-10-11T15:20:18Z
348.63
2025-10-11T15:20:20Z
349.47
2025-10-11T15:20:22Z
348.06
2025-10-11T15:20:24Z
346.68
2025-10-11T15:20:26Z
347.74
2025-10-11T15:20:28Z
346.19
2025-10-11T15:20:30Z
345.78
2025-10-11T15:20:32Z
345.36
2025-10-11T15:20:34Z
344.46
2025-10-11T15:20:36Z
343.64
2025-10-11T15:20:38Z
343.66
2025-10-11T15:20:40Z
343.53
2025-10-11T15:20:42Z
342.95
2025-10-11T15:20:44Z
341.94
2025-10-11T15:20:46Z
339.68
2025-10-11T15:20:48Z
337.13
2025-10-11T15:20:50Z
334.43
2025-10-11T15:20:52Z
331
2025-10-11T15:20:54Z
330.18
2025-10-11T15:20:56Z
328.7
2025-10-11T15:20:58Z
328.45
2025-10-11T15:21:00Z
327.5
2025-10-11T15:21:02Z
324.37
2025-10-11T15:21:04Z
321.48
2025-10-11T15:21:06Z
319.17
2025-10-11T15:21:08Z
317.69
2025-10-11T15:21:10Z
318.31
2025-10-11T15:21:12Z
318.78
2025-10-11T15:21:14Z
319.56
2025-10-11T15:21:16Z
320.98
2025-10-11T15:21:18Z
321.79
2025-10-11T15:21:20Z
323.8
2025-10-11T15:21:22Z
324.62
2025-10-11T15:21:24Z
324.27
2025-10-11T15:21:26Z
323.64
2025-10-11T15:21:28Z
321.49
2025-10-11T15:21:30Z
318.92
2025-10-11T15:21:32Z
318.27
2025-10-11T15:21:34Z
317.94
2025-10-11T15:21:36Z
317.4
2025-10-11T15:21:38Z
316.54
2025-10-11T15:21:40Z
316.54
2025-10-11T15:21:42Z
315.86
2025-10-11T15:21:44Z
315.18
2025-10-11T15:21:46Z
315.23
2025-10-11T15:21:48Z
314.2
2025-10-11T15:21:51Z
313.83
2025-10-11T15:21:54Z
312.03
2025-10-11T15:21:57Z
311.73
2025-10-11T15:22:00Z
311.63
2025-10-11T15:22:03Z
311.44
2025-10-11T15:22:06Z
311.74
2025-10-11T15:22:09Z
310.55
2025-10-11T15:22:11Z
309.32
2025-10-11T15:22:14Z
310.64
2025-10-11T15:22:17Z
311.86
2025-10-11T15:22:19Z
312.11
2025-10-11T15:22:21Z
313.19
2025-10-11T15:22:24Z
311.92
2025-10-11T15:22:26Z
310.3
2025-10-11T15:22:28Z
310.26
2025-10-11T15:22:30Z
311.07
2025-10-11T15:22:32Z
309.96
2025-10-11T15:22:34Z
311.74
2025-10-11T15:22:36Z
309.86
2025-10-11T15:22:38Z
308.09
2025-10-11T15:22:40Z
308.26
2025-10-11T15:22:42Z
309.32
2025-10-11T15:22:44Z
310.13
2025-10-11T15:22:47Z
310.36
2025-10-11T15:22:50Z
310.06
2025-10-11T15:22:53Z
308.83
2025-10-11T15:22:55Z
307.48
2025-10-11T15:22:58Z
305.09
2025-10-11T15:23:00Z
303.25
2025-10-11T15:23:02Z
301.71
2025-10-11T15:23:04Z
300.1
2025-10-11T15:23:06Z
299.59
2025-10-11T15:23:08Z
299.13
2025-10-11T15:23:10Z
297.58
2025-10-11T15:23:12Z
295.48
2025-10-11T15:23:14Z
293.65
2025-10-11T15:23:16Z
291.36
2025-10-11T15:23:18Z
288.98
2025-10-11T15:23:20Z
288.51
2025-10-11T15:23:22Z
289.14
2025-10-11T15:23:24Z
288.88
2025-10-11T15:23:26Z
289.7
2025-10-11T15:23:28Z
289.58
2025-10-11T15:23:30Z
290.66
2025-10-11T15:23:32Z
289.83
2025-10-11T15:23:34Z
289.75
2025-10-11T15:23:36Z
288
2025-10-11T15:23:38Z
285.58
2025-10-11T15:23:40Z
284.24
2025-10-11T15:23:42Z
282.44
2025-10-11T15:23:44Z
281.38
2025-10-11T15:23:46Z
280.56
2025-10-11T15:23:47Z
280.08
2025-10-11T15:23:48Z
279.7
2025-10-11T15:23:49Z
279.64
2025-10-11T15:23:51Z
278.72
2025-10-11T15:23:53Z
278.88
2025-10-11T15:23:55Z
279.82
2025-10-11T15:23:57Z
282.38
2025-10-11T15:23:59Z
282.77
2025-10-11T15:24:01Z
283.66
2025-10-11T15:24:03Z
283.88
2025-10-11T15:24:05Z
283.02
2025-10-11T15:24:07Z
282.76
2025-10-11T15:24:09Z
281.8
2025-10-11T15:24:11Z
280.44
2025-10-11T15:24:13Z
279.71
2025-10-11T15:24:14Z
278.62
2025-10-11T15:24:16Z
277.56
2025-10-11T15:24:17Z
276.5
2025-10-11T15:24:18Z
275.79
2025-10-11T15:24:19Z
274.33
2025-10-11T15:24:20Z
273.1
2025-10-11T15:24:21Z
272.87
2025-10-11T15:24:22Z
272.24
2025-10-11T15:24:23Z
271.87
2025-10-11T15:24:24Z
271.69
2025-10-11T15:24:26Z
271.78
2025-10-11T15:24:27Z
270.92
2025-10-11T15:24:28Z
269.96
2025-10-11T15:24:29Z
269.44
2025-10-11T15:24:30Z
268.69
2025-10-11T15:24:32Z
267.44
2025-10-11T15:24:33Z
265.97
2025-10-11T15:24:35Z
266.02
2025-10-11T15:24:37Z
265.39
2025-10-11T15:24:39Z
263.95
2025-10-11T15:24:41Z
262.36
2025-10-11T15:24:43Z
260.79
2025-10-11T15:24:45Z
261.86
2025-10-11T15:24:47Z
262.72
2025-10-11T15:24:49Z
263.66
2025-10-11T15:24:51Z
262.44
2025-10-11T15:24:53Z
261.81
2025-10-11T15:24:55Z
262.09
2025-10-11T15:24:57Z
261.91
2025-10-11T15:24:59Z
261.92
2025-10-11T15:25:01Z
260.18
2025-10-11T15:25:03Z
260.16
2025-10-11T15:25:05Z
259.11
2025-10-11T15:25:07Z
258.38
2025-10-11T15:25:09Z
258.8
2025-10-11T15:25:11Z
258.44
2025-10-11T15:25:13Z
258.56
2025-10-11T15:25:15Z
258.28
2025-10-11T15:25:17Z
259.08
2025-10-11T15:25:19Z
260.61
2025-10-11T15:25:21Z
261.31
2025-10-11T15:25:23Z
260.84
2025-10-11T15:25:25Z
260.7
2025-10-11T15:25:27Z
260.34
2025-10-11T15:25:29Z
260.27
2025-10-11T15:25:31Z
260.59
2025-10-11T15:25:33Z
262.8
2025-10-11T15:25:35Z
263.42
2025-10-11T15:25:37Z
262.98
2025-10-11T15:25:39Z
261.34
2025-10-11T15:25:41Z
259.52
2025-10-11T15:25:43Z
257.29
2025-10-11T15:25:45Z
256.21
2025-10-11T15:25:47Z
255.08
2025-10-11T15:25:49Z
253.62
2025-10-11T15:25:51Z
252.97
2025-10-11T15:25:53Z
253.05
2025-10-11T15:25:55Z
253.51
2025-10-11T15:25:57Z
253.28
2025-10-11T15:25:59Z
252.88
2025-10-11T15:26:01Z
253.28
2025-10-11T15:26:03Z
252.34
2025-10-11T15:26:05Z
251.82
2025-10-11T15:26:07Z
250.76
2025-10-11T15:26:09Z
250.49
2025-10-11T15:26:11Z
250.17
2025-10-11T15:26:13Z
248.42
2025-10-11T15:26:15Z
246.79
2025-10-11T15:26:17Z
245.72
2025-10-11T15:26:19Z
244.3
2025-10-11T15:26:21Z
243.41
2025-10-11T15:26:23Z
242.05
2025-10-11T15:26:25Z
239.98
2025-10-11T15:26:27Z
238.83
2025-10-11T15:26:29Z
238.17
2025-10-11T15:26:31Z
237.67
2025-10-11T15:26:33Z
236.27
2025-10-11T15:26:35Z
236.61
2025-10-11T15:26:37Z
236.76
2025-10-11T15:26:39Z
237.54
2025-10-11T15:26:41Z
238.44
2025-10-11T15:26:43Z
238.6
2025-10-11T15:26:45Z
238.05
2025-10-11T15:26:47Z
237.81
2025-10-11T15:26:49Z
237.22
2025-10-11T15:26:51Z
236.92
2025-10-11T15:26:53Z
236.7
2025-10-11T15:26:55Z
236.59
2025-10-11T15:26:57Z
235.66
2025-10-11T15:26:59Z
235.04
2025-10-11T15:27:01Z
236.03
2025-10-11T15:27:03Z
236.07
2025-10-11T15:27:05Z
236.31
2025-10-11T15:27:07Z
235.98
2025-10-11T15:27:09Z
236.91
2025-10-11T15:27:11Z
237.05
2025-10-11T15:27:13Z
236.38
2025-10-11T15:27:15Z
235.67
2025-10-11T15:27:17Z
233.65
2025-10-11T15:27:19Z
232.78
2025-10-11T15:27:21Z
231.08
2025-10-11T15:27:23Z
231.33
2025-10-11T15:27:25Z
230.61
2025-10-11T15:27:27Z
229.77
2025-10-11T15:27:29Z
230.34
2025-10-11T15:27:31Z
230.78
2025-10-11T15:27:33Z
230.56
2025-10-11T15:27:35Z
231.43
2025-10-11T15:27:37Z
229.54
2025-10-11T15:27:39Z
227.58
2025-10-11T15:27:41Z
226.85
2025-10-11T15:27:43Z
225.84
2025-10-11T15:27:45Z
225.34
2025-10-11T15:27:47Z
225.48
2025-10-11T15:27:49Z
225.08
2025-10-11T15:27:50Z
224.8
2025-10-11T15:27:51Z
223.89
2025-10-11T15:27:52Z
223.77
2025-10-11T15:27:53Z
223.54
2025-10-11T15:27:54Z
223.12
2025-10-11T15:27:56Z
221.73
2025-10-11T15:27:58Z
221.9
2025-10-11T15:28:00Z
223.52
2025-10-11T15:28:02Z
221.98
2025-10-11T15:28:04Z
220.94
2025-10-11T15:28:06Z
221.03
2025-10-11T15:28:08Z
219.76
2025-10-11T15:28:10Z
219.58
2025-10-11T15:28:12Z
218.31
2025-10-11T15:28:14Z
216.44
2025-10-11T15:28:16Z
215.97
2025-10-11T15:28:18Z
217.3
2025-10-11T15:28:20Z
217.71
2025-10-11T15:28:22Z
217.87
2025-10-11T15:28:24Z
218.62
2025-10-11T15:28:26Z
217.8
2025-10-11T15:28:28Z
218.51
2025-10-11T15:28:30Z
220.32
2025-10-11T15:28:32Z
220.88
2025-10-11T15:28:34Z
221.02
2025-10-11T15:28:36Z
221.32
2025-10-11T15:28:38Z
220.99
2025-10-11T15:28:40Z
221.15
2025-10-11T15:28:42Z
221.84
2025-10-11T15:28:44Z
222.3
2025-10-11T15:28:46Z
223.69
2025-10-11T15:28:48Z
225.56
2025-10-11T15:28:50Z
226.66
2025-10-11T15:28:52Z
225.72
2025-10-11T15:28:54Z
225.28
2025-10-11T15:28:56Z
225.32
2025-10-11T15:28:58Z
225.57
2025-10-11T15:29:00Z
226.11
2025-10-11T15:29:02Z
225.99
2025-10-11T15:29:04Z
225.86
2025-10-11T15:29:06Z
225
2025-10-11T15:29:09Z
225.05
2025-10-11T15:29:11Z
226.06
2025-10-11T15:29:13Z
227.99
2025-10-11T15:29:15Z
229.43
2025-10-11T15:29:17Z
231.2
2025-10-11T15:29:19Z
231.59
2025-10-11T15:29:21Z
233.02
2025-10-11T15:29:23Z
234.08
2025-10-11T15:29:25Z
234.98
2025-10-11T15:29:27Z
236.26
2025-10-11T15:29:29Z
236.1
2025-10-11T15:29:31Z
236.89
2025-10-11T15:29:33Z
236.26
2025-10-11T15:29:35Z
235
2025-10-11T15:29:37Z
234.27
2025-10-11T15:29:39Z
234.71
2025-10-11T15:29:41Z
235.42
2025-10-11T15:29:43Z
235.87
2025-10-11T15:29:45Z
236.68
2025-10-11T15:29:47Z
236.94
2025-10-11T15:29:49Z
237.26
2025-10-11T15:29:51Z
237.94
2025-10-11T15:29:53Z
237.92
2025-10-11T15:29:55Z
237.15
2025-10-11T15:29:57Z
236.98
2025-10-11T15:29:59Z
235.95
2025-10-11T15:30:01Z
235.46
2025-10-11T15:30:03Z
233.39
2025-10-11T15:30:05Z
231.41
2025-10-11T15:30:07Z
230.52
2025-10-11T15:30:09Z
228.83
2025-10-11T15:30:11Z
228.08
2025-10-11T15:30:12Z
228.31
2025-10-11T15:30:13Z
228.76
2025-10-11T15:30:14Z
229.09
2025-10-11T15:30:15Z
228.91
2025-10-11T15:30:16Z
228.68
2025-10-11T15:30:17Z
229.68
2025-10-11T15:30:18Z
230.98
2025-10-11T15:30:19Z
231.22
2025-10-11T15:30:20Z
231.74
2025-10-11T15:30:21Z
231.76
2025-10-11T15:30:22Z
231.47
2025-10-11T15:30:23Z
231.19
2025-10-11T15:30:24Z
231.13
2025-10-11T15:30:25Z
231.04
2025-10-11T15:30:26Z
231.72
2025-10-11T15:30:27Z
230.9
2025-10-11T15:30:28Z
230.88
2025-10-11T15:30:29Z
231.11
2025-10-11T15:30:30Z
229.3
2025-10-11T15:30:32Z
228.04
2025-10-11T15:30:34Z
227.24
2025-10-11T15:30:36Z
227.05
2025-10-11T15:30:38Z
226
2025-10-11T15:30:40Z
224.98
2025-10-11T15:30:42Z
224.57
2025-10-11T15:30:44Z
223.86
2025-10-11T15:30:46Z
223.15
2025-10-11T15:30:48Z
224.26
2025-10-11T15:30:50Z
224.58
2025-10-11T15:30:52Z
222.77
2025-10-11T15:30:54Z
222.53
2025-10-11T15:30:56Z
223.22
2025-10-11T15:30:58Z
222.68
2025-10-11T15:31:00Z
222.69
2025-10-11T15:31:02Z
222.99
2025-10-11T15:31:04Z
223.53
2025-10-11T15:31:06Z
223.99
2025-10-11T15:31:08Z
223.5
2025-10-11T15:31:10Z
223.07
2025-10-11T15:31:12Z
222.25
2025-10-11T15:31:14Z
221.26
2025-10-11T15:31:16Z
221.83
2025-10-11T15:31:18Z
223.3
2025-10-11T15:31:20Z
223.58
2025-10-11T15:31:22Z
223.14
2025-10-11T15:31:24Z
223.52
2025-10-11T15:31:26Z
225.78
2025-10-11T15:31:28Z
226.06
2025-10-11T15:31:30Z
226.02
2025-10-11T15:31:32Z
225.44
2025-10-11T15:31:34Z
224.15
2025-10-11T15:31:36Z
223.86
2025-10-11T15:31:38Z
221.12
2025-10-11T15:31:40Z
219.46
2025-10-11T15:31:42Z
216.85
2025-10-11T15:31:44Z
216.51
2025-10-11T15:31:46Z
216.82
2025-10-11T15:31:48Z
216.97
2025-10-11T15:31:50Z
217.42
2025-10-11T15:31:52Z
217.28
2025-10-11T15:31:54Z
217.02
2025-10-11T15:31:56Z
216.85
2025-10-11T15:31:58Z
217.95
2025-10-11T15:32:00Z
218.07
2025-10-11T15:32:02Z
218.6
2025-10-11T15:32:04Z
218.72
2025-10-11T15:32:06Z
218.9
2025-10-11T15:32:08Z
217.64
2025-10-11T15:32:10Z
217.37
2025-10-11T15:32:12Z
218.86
2025-10-11T15:32:14Z
220.52
2025-10-11T15:32:16Z
220.97
2025-10-11T15:32:18Z
220.56
2025-10-11T15:32:20Z
221.52
2025-10-11T15:32:22Z
222.32
2025-10-11T15:32:24Z
223.3
2025-10-11T15:32:26Z
223.18
2025-10-11T15:32:28Z
224.29
2025-10-11T15:32:30Z
227.36
2025-10-11T15:32:32Z
228.43
2025-10-11T15:32:34Z
228.05
2025-10-11T15:32:36Z
228.76
2025-10-11T15:32:38Z
230.68
2025-10-11T15:32:40Z
231.8
2025-10-11T15:32:42Z
232.04
2025-10-11T15:32:44Z
232.37
2025-10-11T15:32:46Z
233.09
2025-10-11T15:32:49Z
234.74
2025-10-11T15:32:52Z
234.87
2025-10-11T15:32:55Z
234.16
2025-10-11T15:32:58Z
233.93
2025-10-11T15:33:01Z
233.84
2025-10-11T15:33:05Z
234.52
2025-10-11T15:33:09Z
235.74
2025-10-11T15:33:13Z
237.04
2025-10-11T15:33:17Z
238.36
2025-10-11T15:33:21Z
238.86
2025-10-11T15:33:25Z
240.16
2025-10-11T15:33:29Z
240.54
2025-10-11T15:33:32Z
241.58
2025-10-11T15:33:35Z
242.17
2025-10-11T15:33:38Z
242.54
2025-10-11T15:33:41Z
243.44
2025-10-11T15:33:44Z
244.39
2025-10-11T15:33:47Z
244.48
2025-10-11T15:33:50Z
245.98
2025-10-11T15:33:53Z
245.55
2025-10-11T15:33:56Z
246.79
2025-10-11T15:33:59Z
249.16
2025-10-11T15:34:02Z
251.12
2025-10-11T15:34:05Z
251.21
2025-10-11T15:34:08Z
250.49
2025-10-11T15:34:11Z
249.04
2025-10-11T15:34:14Z
249.84
2025-10-11T15:34:17Z
250.36
2025-10-11T15:34:20Z
250.21
2025-10-11T15:34:23Z
250.6
2025-10-11T15:34:26Z
251.1
2025-10-11T15:34:29Z
252.59
2025-10-11T15:34:32Z
254.74
2025-10-11T15:34:35Z
257.42
2025-10-11T15:34:38Z
258.59
2025-10-11T15:34:41Z
260.23
2025-10-11T15:34:44Z
260.71
2025-10-11T15:34:47Z
259.94
2025-10-11T15:34:50Z
259.62
2025-10-11T15:34:53Z
258.7
2025-10-11T15:34:56Z
258.35
2025-10-11T15:34:59Z
256.91
2025-10-11T15:35:02Z
257.23
2025-10-11T15:35:05Z
257.49
2025-10-11T15:35:08Z
256.72
2025-10-11T15:35:11Z
257.12
2025-10-11T15:35:14Z
255.69
2025-10-11T15:35:17Z
255.23
2025-10-11T15:35:20Z
255.51
2025-10-11T15:35:23Z
256.65
2025-10-11T15:35:26Z
257.18
2025-10-11T15:35:29Z
256.81
2025-10-11T15:35:32Z
256.81
2025-10-11T15:35:35Z
258.39
2025-10-11T15:35:38Z
259.2
2025-10-11T15:35:41Z
258.41
2025-10-11T15:35:44Z
260.61
2025-10-11T15:35:47Z
260.31
2025-10-11T15:35:50Z
260.58
2025-10-11T15:35:53Z
262.32
2025-10-11T15:35:56Z
264
2025-10-11T15:35:59Z
264.37
2025-10-11T15:36:02Z
264.94
2025-10-11T15:36:05Z
265.42
2025-10-11T15:36:08Z
267.47
2025-10-11T15:36:11Z
270.05
2025-10-11T15:36:14Z
273.61
2025-10-11T15:36:17Z
275.15
2025-10-11T15:36:19Z
275.42
2025-10-11T15:36:21Z
274.68
2025-10-11T15:36:24Z
274.44
2025-10-11T15:36:26Z
274.01
2025-10-11T15:36:28Z
272.96
2025-10-11T15:36:30Z
272.26
2025-10-11T15:36:32Z
271.7
2025-10-11T15:36:34Z
270.8
2025-10-11T15:36:36Z
269.42
2025-10-11T15:36:38Z
269.04
2025-10-11T15:36:40Z
268.36
2025-10-11T15:36:42Z
268.58
2025-10-11T15:36:44Z
269.6
2025-10-11T15:36:46Z
269.5
2025-10-11T15:36:48Z
269.43
2025-10-11T15:36:50Z
269.34
2025-10-11T15:36:52Z
268.93
2025-10-11T15:36:54Z
268.66
2025-10-11T15:36:56Z
267.66
2025-10-11T15:36:58Z
267.77
2025-10-11T15:37:00Z
267.31
2025-10-11T15:37:02Z
266.41
2025-10-11T15:37:04Z
266.26
2025-10-11T15:37:06Z
266.41
2025-10-11T15:37:08Z
266.25
2025-10-11T15:37:10Z
266.43
2025-10-11T15:37:12Z
266.33
2025-10-11T15:37:14Z
265.45
2025-10-11T15:37:16Z
265.08
2025-10-11T15:37:17Z
264.32
2025-10-11T15:37:18Z
263.08
2025-10-11T15:37:19Z
262.37
2025-10-11T15:37:20Z
262.02
2025-10-11T15:37:21Z
260.78
2025-10-11T15:37:22Z
259.35
2025-10-11T15:37:23Z
258
2025-10-11T15:37:25Z
257.53
2025-10-11T15:37:27Z
257.97
2025-10-11T15:37:28Z
257.32
2025-10-11T15:37:29Z
255.98
2025-10-11T15:37:31Z
255.84
2025-10-11T15:37:32Z
255.9
2025-10-11T15:37:34Z
255.74
2025-10-11T15:37:36Z
255.53
2025-10-11T15:37:38Z
256.79
2025-10-11T15:37:40Z
257.31
2025-10-11T15:37:42Z
257.35
2025-10-11T15:37:44Z
256.95
2025-10-11T15:37:47Z
257.22
2025-10-11T15:37:50Z
258.87
2025-10-11T15:37:53Z
258.53
2025-10-11T15:37:56Z
261.04
2025-10-11T15:38:00Z
265.44
2025-10-11T15:38:03Z
267.66
2025-10-11T15:38:06Z
268.4
2025-10-11T15:38:09Z
268.42
2025-10-11T15:38:12Z
268.5
2025-10-11T15:38:14Z
267.63
2025-10-11T15:38:16Z
266.26
2025-10-11T15:38:19Z
264.97
2025-10-11T15:38:21Z
263.5
2025-10-11T15:38:23Z
263.27
2025-10-11T15:38:25Z
264
2025-10-11T15:38:27Z
264.75
2025-10-11T15:38:29Z
265.36
2025-10-11T15:38:31Z
265.88
2025-10-11T15:38:33Z
265.07
2025-10-11T15:38:36Z
264.3
2025-10-11T15:38:38Z
264.84
2025-10-11T15:38:40Z
263.91
2025-10-11T15:38:42Z
263.42
2025-10-11T15:38:44Z
261.37
2025-10-11T15:38:46Z
260.23
2025-10-11T15:38:48Z
258.94
2025-10-11T15:38:50Z
258.56
2025-10-11T15:38:52Z
258.42
2025-10-11T15:38:53Z
258.39
2025-10-11T15:38:54Z
258.65
2025-10-11T15:38:55Z
258.32
2025-10-11T15:38:56Z
257.09
2025-10-11T15:38:57Z
256.36
2025-10-11T15:38:58Z
254.88
2025-10-11T15:38:59Z
253.57
2025-10-11T15:39:00Z
252.7
2025-10-11T15:39:01Z
251.71
2025-10-11T15:39:02Z
251.16
2025-10-11T15:39:03Z
250.85
2025-10-11T15:39:04Z
249.48
2025-10-11T15:39:05Z
247.77
2025-10-11T15:39:06Z
246.42
2025-10-11T15:39:07Z
246.13
2025-10-11T15:39:08Z
246.23
2025-10-11T15:39:10Z
246.87
2025-10-11T15:39:12Z
248.2
2025-10-11T15:39:13Z
249.92
2025-10-11T15:39:14Z
251.09
2025-10-11T15:39:15Z
250.19
2025-10-11T15:39:16Z
248.9
2025-10-11T15:39:17Z
248.58
2025-10-11T15:39:18Z
247.86
2025-10-11T15:39:19Z
246.7
2025-10-11T15:39:20Z
245.5
2025-10-11T15:39:21Z
244.58
2025-10-11T15:39:22Z
243.81
2025-10-11T15:39:23Z
243.51
2025-10-11T15:39:24Z
242.75
2025-10-11T15:39:25Z
242.47
2025-10-11T15:39:26Z
243.56
2025-10-11T15:39:27Z
244.76
2025-10-11T15:39:28Z
246.33
2025-10-11T15:39:30Z
247.5
2025-10-11T15:39:32Z
245.54
2025-10-11T15:39:35Z
247.44
2025-10-11T15:39:39Z
244.58
2025-10-11T15:39:44Z
244.4
2025-10-11T15:39:49Z
249.74
2025-10-11T15:39:54Z
252.87
2025-10-11T15:39:59Z
258.94
2025-10-11T15:40:04Z
264.04
2025-10-11T15:40:08Z
265.08
2025-10-11T15:40:12Z
262.58
2025-10-11T15:40:17Z
260.15
2025-10-11T15:40:22Z
258.77
2025-10-11T15:40:26Z
254.32
2025-10-11T15:40:32Z
254.97
2025-10-11T15:40:36Z
253.82
2025-10-11T15:40:42Z
254.3
2025-10-11T15:40:48Z
252.74
2025-10-11T15:40:53Z
252.85
2025-10-11T15:40:58Z
253.51
2025-10-11T15:41:03Z
254.58
2025-10-11T15:41:08Z
257.94
2025-10-11T15:41:14Z
255.3
2025-10-11T15:41:20Z
256.03
2025-10-11T15:41:26Z
257.31
2025-10-11T15:41:31Z
258.48
2025-10-11T15:41:36Z
259.45
2025-10-11T15:41:42Z
258.75
2025-10-11T15:41:47Z
262.79
2025-10-11T15:41:53Z
265.08
2025-10-11T15:41:58Z
266.6
2025-10-11T15:42:02Z
266.94
2025-10-11T15:42:05Z
265.04
2025-10-11T15:42:08Z
263.43
2025-10-11T15:42:11Z
262.21
2025-10-11T15:42:14Z
261.82
2025-10-11T15:42:17Z
262.93
2025-10-11T15:42:20Z
263.22
2025-10-11T15:42:23Z
263.35
2025-10-11T15:42:26Z
261.22
2025-10-11T15:42:29Z
258.14
2025-10-11T15:42:32Z
256.61
2025-10-11T15:43:16Z
258.13
2025-10-11T15:43:20Z
259.58
2025-10-11T15:43:24Z
258.82
2025-10-11T15:43:27Z
258.5
2025-10-11T15:43:30Z
259.56
2025-10-11T15:43:33Z
259.23
2025-10-11T15:43:36Z
259.74
2025-10-11T15:43:39Z
258.63
2025-10-11T15:43:42Z
259.97
2025-10-11T15:43:45Z
259.9
2025-10-11T15:43:48Z
261.34
2025-10-11T15:43:51Z
261.27
2025-10-11T15:43:53Z
260.16
2025-10-11T15:43:55Z
259.54
2025-10-11T15:43:57Z
258.05
2025-10-11T15:44:00Z
258.66
2025-10-11T15:44:03Z
259.13
2025-10-11T15:44:06Z
259.68
2025-10-11T15:44:09Z
261.39
2025-10-11T15:44:12Z
262.7
2025-10-11T15:44:15Z
263.53
2025-10-11T15:44:18Z
263.5
2025-10-11T15:44:21Z
259.57
2025-10-11T15:44:26Z
258.76
2025-10-11T15:44:36Z
256.65
2025-10-11T15:44:39Z
254.99
2025-10-11T15:44:41Z
254.9
2025-10-11T15:44:43Z
256.17
2025-10-11T15:44:45Z
256.5
2025-10-11T15:44:48Z
258.08
2025-10-11T15:44:54Z
256.11
2025-10-11T15:44:59Z
255.99
2025-10-11T15:45:04Z
252.01
2025-10-11T15:45:09Z
250.11
2025-10-11T15:45:14Z
247.61
2025-10-11T15:45:18Z
246.08
2025-10-11T15:45:23Z
235.96
2025-10-11T15:45:32Z
236.13
2025-10-11T15:45:37Z
237.74
2025-10-11T15:45:41Z
238.68
2025-10-11T15:45:44Z
238.15
2025-10-11T15:45:47Z
237.76
2025-10-11T15:45:50Z
236.56
2025-10-11T15:45:52Z
236.76
2025-10-11T15:45:55Z
239.99
2025-10-11T15:46:22Z
239.3
2025-10-11T15:46:28Z
239.09
2025-10-11T15:46:32Z
237.92
2025-10-11T15:46:37Z
241.94
2025-10-11T15:46:42Z
242.13
2025-10-11T15:46:48Z
248.75
2025-10-11T15:46:54Z
245.67
2025-10-11T15:47:00Z
246.09
2025-10-11T15:47:06Z
244.48
2025-10-11T15:47:12Z
245.86
2025-10-11T15:47:19Z
247.8
2025-10-11T15:47:25Z
250.76
2025-10-11T15:47:31Z
253.96
2025-10-11T15:47:37Z
259.45
2025-10-11T15:47:45Z
260.81
2025-10-11T15:47:51Z
262.54
2025-10-11T15:47:57Z
261.49
2025-10-11T15:48:03Z
261.22
2025-10-11T15:48:10Z
260.6
2025-10-11T15:48:17Z
259.38
2025-10-11T15:48:22Z
259.65
2025-10-11T15:48:25Z
260.9
2025-10-11T15:48:28Z
262.32
2025-10-11T15:48:31Z
264.04
2025-10-11T15:48:34Z
264.04
2025-10-11T15:48:38Z
265.44
2025-10-11T15:48:42Z
267.53
2025-10-11T15:48:46Z
266.3
2025-10-11T15:48:50Z
267.22
2025-10-11T15:48:54Z
267.09
2025-10-11T15:48:57Z
263.61
2025-10-11T15:49:00Z
262.04
2025-10-11T15:49:03Z
261.3
2025-10-11T15:49:06Z
260.51
2025-10-11T15:49:09Z
260.29
2025-10-11T15:49:12Z
258.42
2025-10-11T15:49:15Z
257.92
2025-10-11T15:49:17Z
257.53
2025-10-11T15:49:19Z
256.58
2025-10-11T15:49:21Z
253.85
2025-10-11T15:49:23Z
251.58
2025-10-11T15:49:25Z
249.34
2025-10-11T15:49:27Z
249.5
2025-10-11T15:49:29Z
251.91
2025-10-11T15:49:31Z
252.59
2025-10-11T15:49:33Z
253.82
2025-10-11T15:49:35Z
255.62
2025-10-11T15:49:37Z
256.63
2025-10-11T15:49:39Z
257.4
2025-10-11T15:49:41Z
256
2025-10-11T15:49:43Z
253.38
2025-10-11T15:49:45Z
252.03
2025-10-11T15:49:47Z
249.96
2025-10-11T15:49:49Z
248.21
2025-10-11T15:49:51Z
246.98
2025-10-11T15:49:52Z
245.29
2025-10-11T15:49:54Z
244.11
2025-10-11T15:49:55Z
242.95
2025-10-11T15:49:57Z
242.47
2025-10-11T15:49:59Z
240.64
2025-10-11T15:50:01Z
238.18
2025-10-11T15:50:03Z
235.45
2025-10-11T15:50:05Z
234.72
2025-10-11T15:50:07Z
233.24
2025-10-11T15:50:09Z
231.64
2025-10-11T15:50:11Z
229.81
2025-10-11T15:50:13Z
229.29
2025-10-11T15:50:15Z
229.26
2025-10-11T15:50:17Z
230.09
2025-10-11T15:50:19Z
231.44
2025-10-11T15:50:21Z
232.53
2025-10-11T15:50:23Z
234.42
2025-10-11T15:50:26Z
235.75
2025-10-11T15:50:29Z
235.88
2025-10-11T15:50:32Z
235.4
2025-10-11T15:50:34Z
234.64
2025-10-11T15:50:36Z
234.05
2025-10-11T15:50:38Z
232.86
2025-10-11T15:50:40Z
231.12
2025-10-11T15:50:42Z
230.61
2025-10-11T15:50:44Z
231.72
2025-10-11T15:50:46Z
232.75
2025-10-11T15:50:49Z
235
2025-10-11T15:50:52Z
235.51
2025-10-11T15:50:55Z
235.66
2025-10-11T15:50:58Z
234.41
2025-10-11T15:51:01Z
233.57
2025-10-11T15:51:04Z
232.25
2025-10-11T15:51:07Z
233.08
2025-10-11T15:51:10Z
234.09
2025-10-11T15:51:13Z
237.1
2025-10-11T15:51:16Z
237.69
2025-10-11T15:51:19Z
237.54
2025-10-11T15:51:22Z
236.43
2025-10-11T15:51:25Z
240.38
2025-10-11T15:51:29Z
239.5
2025-10-11T15:51:33Z
238.24
2025-10-11T15:51:36Z
237.36
2025-10-11T15:51:39Z
240.91
2025-10-11T15:51:42Z
241.86
2025-10-11T15:51:45Z
241.99
2025-10-11T15:51:48Z
240.4
2025-10-11T15:51:51Z
241.04
2025-10-11T15:51:54Z
245.08
2025-10-11T15:51:57Z
245.17
2025-10-11T15:52:00Z
242.63
2025-10-11T15:52:02Z
239.34
2025-10-11T15:52:04Z
235.69
2025-10-11T15:52:06Z
231.44
2025-10-11T15:52:08Z
228.22
2025-10-11T15:52:10Z
225.88
2025-10-11T15:52:12Z
223.38
2025-10-11T15:52:14Z
222
2025-10-11T15:52:15Z
220.27
2025-10-11T15:52:17Z
219.17
2025-10-11T15:52:18Z
218.54
2025-10-11T15:52:19Z
217.56
2025-10-11T15:52:20Z
216.46
2025-10-11T15:52:21Z
215.75
2025-10-11T15:52:22Z
214.74
2025-10-11T15:52:23Z
213.24
2025-10-11T15:52:24Z
212.5
2025-10-11T15:52:25Z
212.77
2025-10-11T15:52:26Z
212.72
2025-10-11T15:52:27Z
212.46
2025-10-11T15:52:28Z
214.81
2025-10-11T15:52:30Z
214.86
2025-10-11T15:52:31Z
215.18
2025-10-11T15:52:32Z
214.43
2025-10-11T15:52:33Z
213.87
2025-10-11T15:52:34Z
213.21
2025-10-11T15:52:35Z
211.81
2025-10-11T15:52:36Z
209.74
2025-10-11T15:52:37Z
207.23
2025-10-11T15:52:39Z
206.27
2025-10-11T15:52:41Z
206.58
2025-10-11T15:52:43Z
206.99
2025-10-11T15:52:45Z
204.96
2025-10-11T15:52:47Z
201.4
2025-10-11T15:52:49Z
199.42
2025-10-11T15:52:51Z
198.7
2025-10-11T15:52:53Z
198.1
2025-10-11T15:52:54Z
197.05
2025-10-11T15:52:55Z
196.59
2025-10-11T15:52:56Z
197.05
2025-10-11T15:52:57Z
194.83
2025-10-11T15:52:58Z
193.42
2025-10-11T15:52:59Z
193.63
2025-10-11T15:53:00Z
193.34
2025-10-11T15:53:01Z
192.98
2025-10-11T15:53:02Z
196.02
2025-10-11T15:53:04Z
200.22
2025-10-11T15:53:06Z
204.81
2025-10-11T15:53:08Z
205.92
2025-10-11T15:53:10Z
203.79
2025-10-11T15:53:12Z
202.24
2025-10-11T15:53:14Z
202.75
2025-10-11T15:53:16Z
204.32
2025-10-11T15:53:19Z
203.84
2025-10-11T15:53:21Z
203.94
2025-10-11T15:53:23Z
202.16
2025-10-11T15:53:25Z
196.71
2025-10-11T15:53:27Z
191.72
2025-10-11T15:53:29Z
188.82
2025-10-11T15:53:32Z
188.27
2025-10-11T15:53:35Z
187.41
2025-10-11T15:53:37Z
187.8
2025-10-11T15:53:39Z
186.97
2025-10-11T15:53:41Z
186.84
2025-10-11T15:53:43Z
185.4
2025-10-11T15:53:45Z
185.78
2025-10-11T15:53:47Z
186.37
2025-10-11T15:53:49Z
187.28
2025-10-11T15:53:51Z
187.6
2025-10-11T15:53:53Z
186.71
2025-10-11T15:53:55Z
185.51
2025-10-11T15:53:57Z
185.72
2025-10-11T15:53:59Z
185.46
2025-10-11T15:54:01Z
185.24
2025-10-11T15:54:03Z
184.52
2025-10-11T15:54:05Z
183.92
2025-10-11T15:54:07Z
183.22
2025-10-11T15:54:09Z
183.1
2025-10-11T15:54:11Z
181.99
2025-10-11T15:54:13Z
180.97
2025-10-11T15:54:15Z
181.47
2025-10-11T15:54:17Z
182
2025-10-11T15:54:19Z
183.46
2025-10-11T15:54:21Z
182.22
2025-10-11T15:54:23Z
181.94
2025-10-11T15:54:25Z
182.29
2025-10-11T15:54:27Z
182.7
2025-10-11T15:54:29Z
183.35
2025-10-11T15:54:31Z
183.73
2025-10-11T15:54:33Z
183.51
2025-10-11T15:54:35Z
183.52
2025-10-11T15:54:37Z
183.32
2025-10-11T15:54:39Z
183.63
2025-10-11T15:54:41Z
183.91
2025-10-11T15:54:43Z
184.2
2025-10-11T15:54:45Z
183.6
2025-10-11T15:54:47Z
183.18
2025-10-11T15:54:49Z
182.93
2025-10-11T15:54:51Z
181.1
2025-10-11T15:54:53Z
181.13
2025-10-11T15:54:55Z
181.33
2025-10-11T15:54:57Z
181.91
2025-10-11T15:54:59Z
182.5
2025-10-11T15:55:01Z
182.44
2025-10-11T15:55:03Z
183.26
2025-10-11T15:55:05Z
182.91
2025-10-11T15:55:07Z
183.06
2025-10-11T15:55:09Z
183.74
2025-10-11T15:55:11Z
184.71
2025-10-11T15:55:13Z
185.41
2025-10-11T15:55:15Z
186.5
2025-10-11T15:55:17Z
186.98
2025-10-11T15:55:19Z
187.72
2025-10-11T15:55:21Z
187.01
2025-10-11T15:55:23Z
186.26
2025-10-11T15:55:25Z
185.16
2025-10-11T15:55:27Z
183.89
2025-10-11T15:55:29Z
183.46
2025-10-11T15:55:31Z
183.64
2025-10-11T15:55:33Z
184.19
2025-10-11T15:55:35Z
185.97
2025-10-11T15:55:37Z
187.57
2025-10-11T15:55:39Z
188.4
2025-10-11T15:55:41Z
189.91
2025-10-11T15:55:43Z
190.49
2025-10-11T15:55:45Z
190.79
2025-10-11T15:55:47Z
190.88
2025-10-11T15:55:49Z
191.91
2025-10-11T15:55:51Z
192.61
2025-10-11T15:55:53Z
192.81
2025-10-11T15:55:55Z
193.52
2025-10-11T15:55:57Z
194.33
2025-10-11T15:55:59Z
195.72
2025-10-11T15:56:01Z
196.17
2025-10-11T15:56:03Z
196.84
2025-10-11T15:56:05Z
198.58
2025-10-11T15:56:07Z
200.37
2025-10-11T15:56:09Z
201.32
2025-10-11T15:56:11Z
202.63
2025-10-11T15:56:13Z
203.4
2025-10-11T15:56:15Z
203.15
2025-10-11T15:56:17Z
203.28
2025-10-11T15:56:19Z
201.93
2025-10-11T15:56:21Z
199.24
2025-10-11T15:56:23Z
198.39
2025-10-11T15:56:25Z
197.44
2025-10-11T15:56:27Z
197.23
2025-10-11T15:56:29Z
197.4
2025-10-11T15:56:31Z
197.26
2025-10-11T15:56:33Z
196.75
2025-10-11T15:56:35Z
195.32
2025-10-11T15:56:37Z
193.16
2025-10-11T15:56:39Z
191.85
2025-10-11T15:56:41Z
191.15
2025-10-11T15:56:43Z
190.29
2025-10-11T15:56:45Z
189.24
2025-10-11T15:56:47Z
187.74
2025-10-11T15:56:49Z
187.34
2025-10-11T15:56:51Z
187.22
2025-10-11T15:56:53Z
188.33
2025-10-11T15:56:55Z
191.65
2025-10-11T15:56:57Z
197.89
2025-10-11T15:56:59Z
200.58
2025-10-11T15:57:01Z
200.55
2025-10-11T15:57:03Z
199.84
2025-10-11T15:57:05Z
201.13
2025-10-11T15:57:07Z
202.34
2025-10-11T15:57:09Z
202.34
2025-10-11T15:57:11Z
199.75
2025-10-11T15:57:13Z
197.45
2025-10-11T15:57:15Z
197.62
2025-10-11T15:57:17Z
198.85
2025-10-11T15:57:19Z
200.22
2025-10-11T15:57:21Z
200.71
2025-10-11T15:57:23Z
201.33
2025-10-11T15:57:25Z
202.1
2025-10-11T15:57:27Z
202.5
2025-10-11T15:57:29Z
203.53
2025-10-11T15:57:31Z
204.22
2025-10-11T15:57:33Z
204.27
2025-10-11T15:57:35Z
204.75
2025-10-11T15:57:37Z
204.1
2025-10-11T15:57:39Z
205.26
2025-10-11T15:57:41Z
204.81
2025-10-11T15:57:43Z
205.56
2025-10-11T15:57:45Z
204.78
2025-10-11T15:57:47Z
205.5
2025-10-11T15:57:49Z
206.62
2025-10-11T15:57:51Z
207.62
2025-10-11T15:57:53Z
207.22
2025-10-11T15:57:55Z
208.34
2025-10-11T15:57:57Z
211.09
2025-10-11T15:57:59Z
212.49
2025-10-11T15:58:01Z
212.97
2025-10-11T15:58:03Z
212.51
2025-10-11T15:58:05Z
212.96
2025-10-11T15:58:07Z
213.73
2025-10-11T15:58:09Z
213.66
2025-10-11T15:58:11Z
212.34
2025-10-11T15:58:13Z
212.41
2025-10-11T15:58:15Z
212.01
2025-10-11T15:58:17Z
212.04
2025-10-11T15:58:19Z
213.51
2025-10-11T15:58:21Z
213.28
2025-10-11T15:58:23Z
213.73
2025-10-11T15:58:25Z
213.94
2025-10-11T15:58:27Z
215.67
2025-10-11T15:58:29Z
216.91
2025-10-11T15:58:31Z
217.41
2025-10-11T15:58:33Z
217.53
2025-10-11T15:58:35Z
217.78
2025-10-11T15:58:37Z
217.17
2025-10-11T15:58:39Z
217.08
2025-10-11T15:58:41Z
217.65
2025-10-11T15:58:43Z
217.89
2025-10-11T15:58:45Z
218.08
2025-10-11T15:58:47Z
217.62
2025-10-11T15:58:49Z
217.38
2025-10-11T15:58:51Z
218.15
2025-10-11T15:58:53Z
219.69
2025-10-11T15:58:55Z
221.53
2025-10-11T15:58:57Z
222.86
2025-10-11T15:58:59Z
223.81
2025-10-11T15:59:01Z
225.26
2025-10-11T15:59:04Z
224.28
2025-10-11T15:59:08Z
223.5
2025-10-11T15:59:12Z
219.71
2025-10-11T15:59:16Z
217.74
2025-10-11T15:59:19Z
217.16
2025-10-11T15:59:22Z
218.55
2025-10-11T15:59:25Z
220.71
2025-10-11T15:59:28Z
218.68
2025-10-11T15:59:33Z
221.22
2025-10-11T15:59:38Z
221.08
2025-10-11T16:02:08Z
220.17
2025-10-11T16:02:20Z
218.92
2025-10-11T16:02:25Z
218.22
2025-10-11T16:02:29Z
218.41
2025-10-11T16:02:32Z
218.39
2025-10-11T16:02:34Z
219.19
2025-10-11T16:02:36Z
218.25
2025-10-11T16:02:38Z
217.5
2025-10-11T16:02:41Z
216.9
2025-10-11T16:02:45Z
215.75
2025-10-11T16:02:48Z
213.52
2025-10-11T16:02:51Z
213.8
2025-10-11T16:02:54Z
217.11
2025-10-11T16:02:56Z
217.37
2025-10-11T16:02:58Z
215.97
2025-10-11T16:03:00Z
217.29
2025-10-11T16:03:02Z
219.2
2025-10-11T16:03:04Z
220.67
2025-10-11T16:03:07Z
222.98
2025-10-11T16:03:09Z
226.01
2025-10-11T16:03:12Z
226.86
2025-10-11T16:03:14Z
228.15
2025-10-11T16:03:16Z
229.04
2025-10-11T16:03:19Z
229.67
2025-10-11T16:03:22Z
227.38
2025-10-11T16:03:25Z
225.64
2025-10-11T16:03:28Z
222.75
2025-10-11T16:03:30Z
224.83
2025-10-11T16:03:32Z
224.12
2025-10-11T16:03:35Z
225.77
2025-10-11T16:03:38Z
226.49
2025-10-11T16:03:41Z
227.5
2025-10-11T16:03:44Z
227.12
2025-10-11T16:03:47Z
226.03
2025-10-11T16:03:49Z
224.56
2025-10-11T16:03:51Z
223.67
2025-10-11T16:03:54Z
224.7
2025-10-11T16:03:57Z
224.71
2025-10-11T16:04:00Z
226.4
2025-10-11T16:04:03Z
226.94
2025-10-11T16:04:06Z
230.09
2025-10-11T16:04:09Z
231.33
2025-10-11T16:04:12Z
233
2025-10-11T16:04:15Z
232.82
2025-10-11T16:04:18Z
231.5
2025-10-11T16:04:21Z
233.28
2025-10-11T16:04:24Z
236.21
2025-10-11T16:04:27Z
237.82
2025-10-11T16:04:30Z
240.9
2025-10-11T16:04:33Z
241.34
2025-10-11T16:04:36Z
239.6
2025-10-11T16:04:39Z
240.36
2025-10-11T16:04:42Z
242.01
2025-10-11T16:04:45Z
243.47
2025-10-11T16:04:48Z
242.51
2025-10-11T16:04:51Z
244.04
2025-10-11T16:04:54Z
245.1
2025-10-11T16:04:57Z
246.71
2025-10-11T16:05:00Z
248.43
2025-10-11T16:05:03Z
249.59
2025-10-11T16:05:06Z
249.67
2025-10-11T16:05:09Z
249.78
2025-10-11T16:05:11Z
248.83
2025-10-11T16:05:13Z
253.08
2025-10-11T16:05:16Z
253.94
2025-10-11T16:05:19Z
255.38
2025-10-11T16:05:22Z
254.09
2025-10-11T16:05:26Z
256.44
2025-10-11T16:05:30Z
257.4
2025-10-11T16:05:33Z
258.01
2025-10-11T16:05:35Z
257.83
2025-10-11T16:05:37Z
256.15
2025-10-11T16:05:39Z
255.44
2025-10-11T16:05:41Z
253.68
2025-10-11T16:05:43Z
254.45
2025-10-11T16:05:45Z
256.32
2025-10-11T16:05:47Z
257.65
2025-10-11T16:05:49Z
255.25
2025-10-11T16:05:51Z
251.29
2025-10-11T16:05:53Z
249.04
2025-10-11T16:05:55Z
247.24
2025-10-11T16:05:57Z
246.13
2025-10-11T16:05:58Z
245.07
2025-10-11T16:05:59Z
244.22
2025-10-11T16:06:00Z
242.37
2025-10-11T16:06:01Z
241.6
2025-10-11T16:06:02Z
240.63
2025-10-11T16:06:03Z
240.04
2025-10-11T16:06:04Z
238.82
2025-10-11T16:06:05Z
239.01
2025-10-11T16:06:07Z
238.37
2025-10-11T16:06:09Z
233.85
2025-10-11T16:06:11Z
231.46
2025-10-11T16:06:13Z
229.28
2025-10-11T16:06:15Z
227.79
2025-10-11T16:06:17Z
227.51
2025-10-11T16:06:19Z
226.3
2025-10-11T16:06:21Z
225.11
2025-10-11T16:06:23Z
222.39
2025-10-11T16:06:25Z
220.62
2025-10-11T16:06:27Z
220.89
2025-10-11T16:06:29Z
223.31
2025-10-11T16:06:31Z
228.85
2025-10-11T16:06:36Z
230.02
2025-10-11T16:06:41Z
226.54
2025-10-11T16:06:45Z
224.35
2025-10-11T16:06:48Z
225.12
2025-10-11T16:06:51Z
223.56
2025-10-11T16:06:53Z
221.84
2025-10-11T16:06:55Z
221.44
2025-10-11T16:06:58Z
221.02
2025-10-11T16:07:02Z
221.39
2025-10-11T16:07:06Z
220.47
2025-10-11T16:07:10Z
216.65
2025-10-11T16:07:15Z
217.51
2025-10-11T16:07:21Z
214.04
2025-10-11T16:07:26Z
213.44
2025-10-11T16:07:30Z
214.4
2025-10-11T16:07:34Z
215.32
2025-10-11T16:07:38Z
211.32
2025-10-11T16:07:42Z
207.88
2025-10-11T16:07:46Z
207.08
2025-10-11T16:07:48Z
206.4
2025-10-11T16:07:50Z
203.81
2025-10-11T16:07:52Z
201.9
2025-10-11T16:07:54Z
201.13
2025-10-11T16:07:55Z
199.37
2025-10-11T16:07:57Z
198
2025-10-11T16:07:58Z
196.76
2025-10-11T16:08:00Z
197.81
2025-10-11T16:08:02Z
196.78
2025-10-11T16:08:05Z
196.41
2025-10-11T16:08:07Z
195.98
2025-10-11T16:08:09Z
194.38
2025-10-11T16:08:11Z
192.98
2025-10-11T16:08:13Z
192.07
2025-10-11T16:08:15Z
192.19
2025-10-11T16:08:17Z
191.88
2025-10-11T16:08:19Z
191.52
2025-10-11T16:08:21Z
191.5
2025-10-11T16:08:23Z
190.97
2025-10-11T16:08:25Z
190.9
2025-10-11T16:08:27Z
190.44
2025-10-11T16:08:29Z
189.2
2025-10-11T16:08:31Z
188.05
2025-10-11T16:08:33Z
189.03
2025-10-11T16:08:35Z
188.75
2025-10-11T16:08:37Z
188.24
2025-10-11T16:08:39Z
188.08
2025-10-11T16:08:41Z
187.94
2025-10-11T16:08:43Z
189.34
2025-10-11T16:08:45Z
191.06
2025-10-11T16:08:47Z
187.92
2025-10-11T16:08:54Z
187.03
2025-10-11T16:08:57Z
183.67
2025-10-11T16:08:59Z
183.57
2025-10-11T16:09:01Z
183.63
2025-10-11T16:09:03Z
183.18
2025-10-11T16:09:05Z
181.84
2025-10-11T16:09:07Z
181.23
2025-10-11T16:09:08Z
180.49
2025-10-11T16:09:09Z
180.6
2025-10-11T16:09:10Z
180.44
2025-10-11T16:09:11Z
179.71
2025-10-11T16:09:12Z
179.55
2025-10-11T16:09:13Z
179.4
2025-10-11T16:09:14Z
178.91
2025-10-11T16:09:15Z
178.32
2025-10-11T16:09:16Z
177.34
2025-10-11T16:09:18Z
179.3
2025-10-11T16:09:20Z
178.84
2025-10-11T16:09:22Z
175.54
2025-10-11T16:09:24Z
172.3
2025-10-11T16:09:26Z
171.83
2025-10-11T16:09:28Z
171.75
2025-10-11T16:09:29Z
172.83
2025-10-11T16:09:30Z
172.99
2025-10-11T16:09:31Z
172.26
2025-10-11T16:09:32Z
171.98
2025-10-11T16:09:33Z
171.2
2025-10-11T16:09:34Z
170.79
2025-10-11T16:09:35Z
171.21
2025-10-11T16:09:36Z
171.36
2025-10-11T16:09:37Z
171.08
2025-10-11T16:09:38Z
170.65
2025-10-11T16:09:39Z
170.22
2025-10-11T16:09:40Z
170
2025-10-11T16:09:41Z
169.7
2025-10-11T16:09:42Z
169.52
2025-10-11T16:09:43Z
169.1
2025-10-11T16:09:44Z
168.11
2025-10-11T16:09:45Z
167.79
2025-10-11T16:09:46Z
167.57
2025-10-11T16:09:47Z
167.88
2025-10-11T16:09:48Z
168.58
2025-10-11T16:09:49Z
168.42
2025-10-11T16:09:50Z
168.59
2025-10-11T16:09:51Z
168.24
2025-10-11T16:09:52Z
168.65
2025-10-11T16:09:53Z
169.38
2025-10-11T16:09:54Z
169.34
2025-10-11T16:09:55Z
169.72
2025-10-11T16:09:56Z
170.57
2025-10-11T16:09:57Z
171.1
2025-10-11T16:09:58Z
171.23
2025-10-11T16:09:59Z
172.01
2025-10-11T16:10:00Z
172.7
2025-10-11T16:10:01Z
173.03
2025-10-11T16:10:02Z
173.55
2025-10-11T16:10:03Z
173.93
2025-10-11T16:10:04Z
174.49
2025-10-11T16:10:05Z
174.81
2025-10-11T16:10:06Z
174.86
2025-10-11T16:10:07Z
174.3
2025-10-11T16:10:08Z
173.8
2025-10-11T16:10:09Z
173.68
2025-10-11T16:10:10Z
173.37
2025-10-11T16:10:11Z
173.56
2025-10-11T16:10:12Z
173.2
2025-10-11T16:10:13Z
173.8
2025-10-11T16:10:14Z
174.31
2025-10-11T16:10:15Z
174.2
2025-10-11T16:10:16Z
174
2025-10-11T16:10:17Z
173.72
2025-10-11T16:10:18Z
174.6
2025-10-11T16:10:19Z
174.53
2025-10-11T16:10:20Z
173.94
2025-10-11T16:10:21Z
173.82
2025-10-11T16:10:22Z
173.53
2025-10-11T16:10:23Z
173.24
2025-10-11T16:10:24Z
172.82
2025-10-11T16:10:25Z
172.3
2025-10-11T16:10:26Z
171.51
2025-10-11T16:10:27Z
170.49
2025-10-11T16:10:28Z
169.88
2025-10-11T16:10:29Z
169.47
2025-10-11T16:10:30Z
168.8
2025-10-11T16:10:31Z
168.75
2025-10-11T16:10:32Z
168.92
2025-10-11T16:10:33Z
168.62
2025-10-11T16:10:34Z
168.47
2025-10-11T16:10:35Z
168.09
2025-10-11T16:10:36Z
168.1
2025-10-11T16:10:37Z
168.62
2025-10-11T16:10:38Z
169.07
2025-10-11T16:10:39Z
169.68
2025-10-11T16:10:40Z
170.06
2025-10-11T16:10:41Z
170.3
2025-10-11T16:10:42Z
170.58
2025-10-11T16:10:43Z
170.7
2025-10-11T16:10:44Z
170.86
2025-10-11T16:10:45Z
170.78
2025-10-11T16:10:46Z
170.64
2025-10-11T16:10:47Z
170.97
2025-10-11T16:10:48Z
170.92
2025-10-11T16:10:49Z
170.88
2025-10-11T16:10:50Z
170.52
2025-10-11T16:10:51Z
170.18
2025-10-11T16:10:52Z
169.98
2025-10-11T16:10:53Z
169.68
2025-10-11T16:10:54Z
169.17
2025-10-11T16:10:55Z
168.9
2025-10-11T16:10:56Z
168.28
2025-10-11T16:10:57Z
168.57
2025-10-11T16:10:58Z
169.1
2025-10-11T16:10:59Z
169.05
2025-10-11T16:11:00Z
169.34
2025-10-11T16:11:01Z
168.59
2025-10-11T16:11:02Z
168.24
2025-10-11T16:11:03Z
167.45
2025-10-11T16:11:04Z
167.38
2025-10-11T16:11:05Z
167.74
2025-10-11T16:11:06Z
167.86
2025-10-11T16:11:07Z
168.7
2025-10-11T16:11:08Z
168.9
2025-10-11T16:11:09Z
168.62
2025-10-11T16:11:10Z
168.34
2025-10-11T16:11:11Z
168.43
2025-10-11T16:11:12Z
167.76
2025-10-11T16:11:13Z
167.46
2025-10-11T16:11:14Z
167.71
2025-10-11T16:11:15Z
167.69
2025-10-11T16:11:16Z
168.08
2025-10-11T16:11:17Z
167.9
2025-10-11T16:11:18Z
167.79
2025-10-11T16:11:19Z
167.85
2025-10-11T16:11:20Z
167.64
2025-10-11T16:11:21Z
167.25
2025-10-11T16:11:22Z
168.07
2025-10-11T16:11:23Z
168.52
2025-10-11T16:11:24Z
169
2025-10-11T16:11:25Z
169.3
2025-10-11T16:11:26Z
169.09
2025-10-11T16:11:27Z
168.86
2025-10-11T16:11:28Z
168.56
2025-10-11T16:11:29Z
167.88
2025-10-11T16:11:30Z
167.2
2025-10-11T16:11:31Z
166.82
2025-10-11T16:11:32Z
166.64
2025-10-11T16:11:33Z
166.88
2025-10-11T16:11:34Z
167.34
2025-10-11T16:11:35Z
168.06
2025-10-11T16:11:36Z
168.21
2025-10-11T16:11:37Z
168.69
2025-10-11T16:11:38Z
169.1
2025-10-11T16:11:39Z
169.7
2025-10-11T16:11:40Z
170.49
2025-10-11T16:11:41Z
170.67
2025-10-11T16:11:42Z
170.62
2025-10-11T16:11:43Z
170.75
2025-10-11T16:11:44Z
170.79
2025-10-11T16:11:45Z
171.15
2025-10-11T16:11:46Z
171.8
2025-10-11T16:11:47Z
171.8
2025-10-11T16:11:48Z
172
2025-10-11T16:11:49Z
172.58
2025-10-11T16:11:50Z
172.45
2025-10-11T16:11:51Z
172.14
2025-10-11T16:11:52Z
171.72
2025-10-11T16:11:53Z
171.46
2025-10-11T16:11:54Z
171.98
2025-10-11T16:11:55Z
172.42
2025-10-11T16:11:56Z
172.49
2025-10-11T16:11:57Z
173.06
2025-10-11T16:11:58Z
173.23
2025-10-11T16:11:59Z
173.4
2025-10-11T16:12:00Z
173.05
2025-10-11T16:12:01Z
173.26
2025-10-11T16:12:02Z
173.41
2025-10-11T16:12:03Z
173.63
2025-10-11T16:12:04Z
174.19
2025-10-11T16:12:05Z
174.61
2025-10-11T16:12:06Z
175.06
2025-10-11T16:12:07Z
175.04
2025-10-11T16:12:08Z
175.38
2025-10-11T16:12:09Z
175.18
2025-10-11T16:12:10Z
174.3
2025-10-11T16:12:11Z
174.08
2025-10-11T16:12:12Z
174.28
2025-10-11T16:12:13Z
174.31
2025-10-11T16:12:14Z
174.03
2025-10-11T16:12:15Z
174.11
2025-10-11T16:12:16Z
173.37
2025-10-11T16:12:17Z
173.64
2025-10-11T16:12:18Z
173.77
2025-10-11T16:12:19Z
173.37
2025-10-11T16:12:20Z
173.23
2025-10-11T16:12:21Z
172.77
2025-10-11T16:12:22Z
172.78
2025-10-11T16:12:23Z
172.17
2025-10-11T16:12:24Z
171.88
2025-10-11T16:12:25Z
171.92
2025-10-11T16:12:26Z
172.35
2025-10-11T16:12:27Z
172.25
2025-10-11T16:12:28Z
172.09
2025-10-11T16:12:29Z
172.6
2025-10-11T16:12:30Z
172.33
2025-10-11T16:12:31Z
172.36
2025-10-11T16:12:32Z
172.03
2025-10-11T16:12:33Z
171.85
2025-10-11T16:12:34Z
170.99
2025-10-11T16:12:36Z
170.79
2025-10-11T16:12:38Z
170.68
2025-10-11T16:12:40Z
169.86
2025-10-11T16:12:42Z
169.47
2025-10-11T16:12:44Z
169.3
2025-10-11T16:12:46Z
169.19
2025-10-11T16:12:48Z
169.18
2025-10-11T16:12:50Z
170.28
2025-10-11T16:12:52Z
174.68
2025-10-11T16:12:54Z
183.38
2025-10-11T16:12:56Z
186.3
2025-10-11T16:12:57Z
186.52
2025-10-11T16:12:58Z
186.61
2025-10-11T16:12:59Z
185.8
2025-10-11T16:13:00Z
184.48
2025-10-11T16:13:01Z
182.88
2025-10-11T16:13:02Z
181.11
2025-10-11T16:13:03Z
180.09
2025-10-11T16:13:04Z
179.08
2025-10-11T16:13:05Z
178.01
2025-10-11T16:13:06Z
177.03
2025-10-11T16:13:07Z
176.39
2025-10-11T16:13:08Z
175.56
2025-10-11T16:13:09Z
174.34
2025-10-11T16:13:10Z
173.68
2025-10-11T16:13:11Z
172.52
2025-10-11T16:13:12Z
172.41
2025-10-11T16:13:13Z
172.2
2025-10-11T16:13:14Z
170.88
2025-10-11T16:13:16Z
168.88
2025-10-11T16:13:18Z
168.6
2025-10-11T16:13:20Z
168.98
2025-10-11T16:13:22Z
168.16
2025-10-11T16:13:24Z
168.96
2025-10-11T16:13:26Z
169.44
2025-10-11T16:13:28Z
169.68
2025-10-11T16:13:29Z
171.34
2025-10-11T16:13:30Z
173.17
2025-10-11T16:13:31Z
172.62
2025-10-11T16:13:32Z
171.37
2025-10-11T16:13:33Z
170.86
2025-10-11T16:13:34Z
170.62
2025-10-11T16:13:35Z
171.22
2025-10-11T16:13:36Z
170.99
2025-10-11T16:13:37Z
170.19
2025-10-11T16:13:38Z
170.33
2025-10-11T16:13:39Z
169.78
2025-10-11T16:13:40Z
169.67
2025-10-11T16:13:41Z
169.26
2025-10-11T16:13:42Z
169.06
2025-10-11T16:13:43Z
168.83
2025-10-11T16:13:44Z
169.25
2025-10-11T16:13:45Z
169.6
2025-10-11T16:13:46Z
169.98
2025-10-11T16:13:47Z
170.4
2025-10-11T16:13:48Z
170.58
2025-10-11T16:13:49Z
170.65
2025-10-11T16:13:50Z
170.66
2025-10-11T16:13:51Z
170.04
2025-10-11T16:13:52Z
170.45
2025-10-11T16:13:53Z
171.05
2025-10-11T16:13:54Z
171.15
2025-10-11T16:13:55Z
171.6
2025-10-11T16:13:56Z
171.92
2025-10-11T16:13:57Z
172.2
2025-10-11T16:13:58Z
172.3
2025-10-11T16:13:59Z
172.29
2025-10-11T16:14:00Z
172.08
2025-10-11T16:14:01Z
171.7
2025-10-11T16:14:02Z
171.52
2025-10-11T16:14:03Z
171.53
2025-10-11T16:14:04Z
171.05
2025-10-11T16:14:05Z
170.76
2025-10-11T16:14:06Z
170.48
2025-10-11T16:14:07Z
171.99
2025-10-11T16:14:08Z
173.06
2025-10-11T16:14:09Z
175.28
2025-10-11T16:14:11Z
176.22
2025-10-11T16:14:13Z
176.01
2025-10-11T16:14:15Z
174.8
2025-10-11T16:14:17Z
175.19
2025-10-11T16:14:19Z
173.76
2025-10-11T16:14:21Z
173.12
2025-10-11T16:14:23Z
172.11
2025-10-11T16:14:25Z
172.61
2025-10-11T16:14:27Z
172.89
2025-10-11T16:14:29Z
173.82
2025-10-11T16:14:31Z
173.54
2025-10-11T16:14:33Z
172.7
2025-10-11T16:14:35Z
173.23
2025-10-11T16:14:37Z
173.85
2025-10-11T16:14:39Z
174.74
2025-10-11T16:14:41Z
174.74
2025-10-11T16:14:43Z
174.38
2025-10-11T16:14:44Z
173.86
2025-10-11T16:14:45Z
173.95
2025-10-11T16:14:46Z
174.17
2025-10-11T16:14:47Z
174.84
2025-10-11T16:14:49Z
176.08
2025-10-11T16:14:51Z
178.13
2025-10-11T16:14:53Z
179.72
2025-10-11T16:14:55Z
179.49
2025-10-11T16:14:56Z
179.29
2025-10-11T16:14:57Z
180.23
2025-10-11T16:14:59Z
180.06
2025-10-11T16:15:01Z
179.61
2025-10-11T16:15:02Z
179.34
2025-10-11T16:15:03Z
178.51
2025-10-11T16:15:05Z
177.68
2025-10-11T16:15:06Z
177.58
2025-10-11T16:15:07Z
177.48
2025-10-11T16:15:09Z
176.81
2025-10-11T16:15:10Z
176.09
2025-10-11T16:15:11Z
175.42
2025-10-11T16:15:12Z
174.82
2025-10-11T16:15:14Z
174.61
2025-10-11T16:15:16Z
174.71
2025-10-11T16:15:18Z
175.3
2025-10-11T16:15:20Z
175.04
2025-10-11T16:15:22Z
174.72
2025-10-11T16:15:24Z
175.03
2025-10-11T16:15:26Z
175.39
2025-10-11T16:15:28Z
175.98
2025-10-11T16:15:30Z
176.48
2025-10-11T16:15:31Z
177.05
2025-10-11T16:15:32Z
177.22
2025-10-11T16:15:33Z
177.02
2025-10-11T16:15:34Z
177.07
2025-10-11T16:15:35Z
177.04
2025-10-11T16:15:36Z
176.28
2025-10-11T16:15:37Z
175.75
2025-10-11T16:15:38Z
175.57
2025-10-11T16:15:39Z
175.25
2025-10-11T16:15:40Z
174.86
2025-10-11T16:15:41Z
174.85
2025-10-11T16:15:42Z
174.88
2025-10-11T16:15:43Z
174.51
2025-10-11T16:15:45Z
174.14
2025-10-11T16:15:47Z
172.64
2025-10-11T16:15:49Z
176.81
2025-10-11T16:15:51Z
177.47
2025-10-11T16:15:53Z
177.36
2025-10-11T16:15:55Z
176.65
2025-10-11T16:15:57Z
175.49
2025-10-11T16:15:59Z
176.56
2025-10-11T16:16:01Z
177.5
2025-10-11T16:16:03Z
176.79
2025-10-11T16:16:05Z
174.98
2025-10-11T16:16:07Z
174.01
2025-10-11T16:16:09Z
171.36
2025-10-11T16:16:11Z
168.11
2025-10-11T16:16:13Z
167.59
2025-10-11T16:16:15Z
167.92
2025-10-11T16:16:17Z
169.18
2025-10-11T16:16:19Z
170.96
2025-10-11T16:16:21Z
171.02
2025-10-11T16:16:22Z
171.42
2025-10-11T16:16:24Z
171.99
2025-10-11T16:16:25Z
173.95
2025-10-11T16:16:27Z
173.85
2025-10-11T16:16:28Z
173.7
2025-10-11T16:16:29Z
173.53
2025-10-11T16:16:30Z
173.37
2025-10-11T16:16:31Z
173.14
2025-10-11T16:16:32Z
173.17
2025-10-11T16:16:33Z
173.07
2025-10-11T16:16:35Z
173.63
2025-10-11T16:16:37Z
174.66
2025-10-11T16:16:39Z
175.56
2025-10-11T16:16:41Z
176.22
2025-10-11T16:16:43Z
176.5
2025-10-11T16:16:45Z
176.81
2025-10-11T16:16:47Z
177.19
2025-10-11T16:16:49Z
176.87
2025-10-11T16:16:51Z
176.76
2025-10-11T16:16:52Z
176.67
2025-10-11T16:16:54Z
174.91
2025-10-11T16:16:56Z
174.52
2025-10-11T16:16:58Z
173.89
2025-10-11T16:17:00Z
173.31
2025-10-11T16:17:01Z
174.59
2025-10-11T16:17:03Z
174.98
2025-10-11T16:17:05Z
174.64
2025-10-11T16:17:07Z
174.83
2025-10-11T16:17:09Z
174.42
2025-10-11T16:17:11Z
174.95
2025-10-11T16:17:13Z
175.89
2025-10-11T16:17:15Z
175.83
2025-10-11T16:17:17Z
176.14
2025-10-11T16:17:19Z
175.63
2025-10-11T16:17:21Z
175.57
2025-10-11T16:17:23Z
175.97
2025-10-11T16:17:25Z
174.37
2025-10-11T16:17:27Z
174.45
2025-10-11T16:17:29Z
176.28
2025-10-11T16:17:31Z
175.89
2025-10-11T16:17:33Z
176.34
2025-10-11T16:17:35Z
178.55
2025-10-11T16:17:37Z
179.77
2025-10-11T16:17:39Z
180.57
2025-10-11T16:17:41Z
182.72
2025-10-11T16:17:43Z
183.09
2025-10-11T16:17:44Z
183.78
2025-10-11T16:17:45Z
183.56
2025-10-11T16:17:46Z
181.23
2025-10-11T16:17:48Z
179.81
2025-10-11T16:17:50Z
179.97
2025-10-11T16:17:52Z
179.51
2025-10-11T16:17:54Z
178.56
2025-10-11T16:17:56Z
177.62
2025-10-11T16:17:58Z
178.9
2025-10-11T16:18:01Z
178.19
2025-10-11T16:18:03Z
178.26
2025-10-11T16:18:05Z
177.19
2025-10-11T16:18:07Z
176.43
2025-10-11T16:18:09Z
177.28
2025-10-11T16:18:11Z
175.78
2025-10-11T16:18:13Z
173.65
2025-10-11T16:18:16Z
171.93
2025-10-11T16:18:18Z
173.22
2025-10-11T16:18:20Z
172.98
2025-10-11T16:18:22Z
174.38
2025-10-11T16:18:24Z
174.96
2025-10-11T16:18:26Z
175.55
2025-10-11T16:18:28Z
175.02
2025-10-11T16:18:30Z
174.64
2025-10-11T16:18:32Z
174.9
2025-10-11T16:18:33Z
174.58
2025-10-11T16:18:35Z
174.6
2025-10-11T16:18:36Z
174.5
2025-10-11T16:18:37Z
175.17
2025-10-11T16:18:39Z
175.15
2025-10-11T16:18:41Z
175.32
2025-10-11T16:18:43Z
175.66
2025-10-11T16:18:45Z
175.27
2025-10-11T16:18:47Z
175.73
2025-10-11T16:18:49Z
175.76
2025-10-11T16:18:51Z
175.74
2025-10-11T16:18:53Z
174.86
2025-10-11T16:18:55Z
174.3
2025-10-11T16:18:57Z
174.98
2025-10-11T16:18:59Z
178.16
2025-10-11T16:19:04Z
176.64
2025-10-11T16:19:08Z
175.28
2025-10-11T16:19:10Z
174.07
2025-10-11T16:19:12Z
173.73
2025-10-11T16:19:14Z
173.79
2025-10-11T16:19:16Z
173.36
2025-10-11T16:19:18Z
173.62
2025-10-11T16:19:20Z
173.18
2025-10-11T16:19:22Z
173.41
2025-10-11T16:19:24Z
173.32
2025-10-11T16:19:26Z
173.32
2025-10-11T16:19:27Z
173.43
2025-10-11T16:19:29Z
174.06
2025-10-11T16:19:31Z
173.42
2025-10-11T16:19:34Z
172.85
2025-10-11T16:19:36Z
173.52
2025-10-11T16:19:38Z
174.74
2025-10-11T16:19:40Z
174.56
2025-10-11T16:19:41Z
174.6
2025-10-11T16:19:43Z
174.7
2025-10-11T16:19:45Z
174.33
2025-10-11T16:19:47Z
173.96
2025-10-11T16:19:49Z
173.47
2025-10-11T16:19:51Z
172.96
2025-10-11T16:19:53Z
172.14
2025-10-11T16:19:55Z
172.73
2025-10-11T16:19:57Z
173.2
2025-10-11T16:19:59Z
174.52
2025-10-11T16:20:01Z
175.81
2025-10-11T16:20:03Z
179.61
2025-10-11T16:20:05Z
181.2
2025-10-11T16:20:06Z
182.06
2025-10-11T16:20:07Z
182.04
2025-10-11T16:20:08Z
181.56
2025-10-11T16:20:09Z
180.27
2025-10-11T16:20:11Z
178.51
2025-10-11T16:20:13Z
177.22
2025-10-11T16:20:15Z
175.78
2025-10-11T16:20:17Z
175.54
2025-10-11T16:20:20Z
174.46
2025-10-11T16:20:22Z
175.21
2025-10-11T16:20:24Z
175.47
2025-10-11T16:20:26Z
173.76
2025-10-11T16:20:28Z
173.83
2025-10-11T16:20:30Z
173.28
2025-10-11T16:20:32Z
172.26
2025-10-11T16:20:34Z
171.54
2025-10-11T16:20:35Z
170.3
2025-10-11T16:20:37Z
170.79
2025-10-11T16:20:39Z
171.68
2025-10-11T16:20:41Z
172.33
2025-10-11T16:20:43Z
173.36
2025-10-11T16:20:45Z
173.89
2025-10-11T16:20:47Z
174.16
2025-10-11T16:20:49Z
174.95
2025-10-11T16:20:51Z
175.74
2025-10-11T16:20:53Z
175.98
2025-10-11T16:20:55Z
175.66
2025-10-11T16:20:57Z
176.02
2025-10-11T16:20:59Z
176.63
2025-10-11T16:21:01Z
177.25
2025-10-11T16:21:03Z
177.69
2025-10-11T16:21:05Z
179.21
2025-10-11T16:21:07Z
179.56
2025-10-11T16:21:09Z
179.74
2025-10-11T16:21:11Z
178.97
2025-10-11T16:21:13Z
177.85
2025-10-11T16:21:15Z
178.14
2025-10-11T16:21:17Z
179.01
2025-10-11T16:21:19Z
179.37
2025-10-11T16:21:21Z
179.59
2025-10-11T16:21:23Z
179.13
2025-10-11T16:21:25Z
179.34
2025-10-11T16:21:27Z
180.15
2025-10-11T16:21:29Z
181.26
2025-10-11T16:21:31Z
181.75
2025-10-11T16:21:33Z
182.59
2025-10-11T16:21:35Z
182.98
2025-10-11T16:21:37Z
183.24
2025-10-11T16:21:39Z
184.12
2025-10-11T16:21:41Z
184.1
2025-10-11T16:21:43Z
184.5
2025-10-11T16:21:45Z
185.57
2025-10-11T16:21:47Z
186.12
2025-10-11T16:21:49Z
187.09
2025-10-11T16:21:51Z
187.96
2025-10-11T16:21:53Z
188.86
2025-10-11T16:21:55Z
189.46
2025-10-11T16:21:57Z
189.71
2025-10-11T16:21:59Z
189.9
2025-10-11T16:22:01Z
189.8
2025-10-11T16:22:03Z
189.61
2025-10-11T16:22:05Z
189.51
2025-10-11T16:22:07Z
190.06
2025-10-11T16:22:09Z
189.6
2025-10-11T16:22:11Z
188.76
2025-10-11T16:22:12Z
188.91
2025-10-11T16:22:14Z
189.26
2025-10-11T16:22:16Z
190.15
2025-10-11T16:22:18Z
192.36
2025-10-11T16:22:20Z
193.37
2025-10-11T16:22:22Z
193.56
2025-10-11T16:22:24Z
191.12
2025-10-11T16:22:26Z
190.78
2025-10-11T16:22:28Z
192.28
2025-10-11T16:22:30Z
191.21
2025-10-11T16:22:32Z
191.08
2025-10-11T16:22:34Z
191.96
2025-10-11T16:22:36Z
193.16
2025-10-11T16:22:38Z
194.09
2025-10-11T16:22:40Z
193.95
2025-10-11T16:22:42Z
194.65
2025-10-11T16:22:44Z
194.21
2025-10-11T16:22:46Z
192.87
2025-10-11T16:22:48Z
192.64
2025-10-11T16:22:50Z
192.67
2025-10-11T16:22:52Z
192.76
2025-10-11T16:22:54Z
192.73
2025-10-11T16:22:56Z
192.56
2025-10-11T16:22:58Z
192.24
2025-10-11T16:23:00Z
193.11
2025-10-11T16:23:02Z
193.28
2025-10-11T16:23:04Z
193.67
2025-10-11T16:23:06Z
193.58
2025-10-11T16:23:08Z
194.52
2025-10-11T16:23:10Z
195.17
2025-10-11T16:23:12Z
194.89
2025-10-11T16:23:14Z
194.57
2025-10-11T16:23:16Z
194.61
2025-10-11T16:23:18Z
195.31
2025-10-11T16:23:20Z
196.16
2025-10-11T16:23:22Z
196.6
2025-10-11T16:23:24Z
196.45
2025-10-11T16:23:26Z
197.21
2025-10-11T16:23:28Z
197.85
2025-10-11T16:23:30Z
198.34
2025-10-11T16:23:32Z
198.33
2025-10-11T16:23:34Z
197.8
2025-10-11T16:23:36Z
197.98
2025-10-11T16:23:38Z
197.67
2025-10-11T16:23:40Z
197.5
2025-10-11T16:23:42Z
198.43
2025-10-11T16:23:44Z
200.56
2025-10-11T16:23:46Z
201.7
2025-10-11T16:23:48Z
203.18
2025-10-11T16:23:50Z
204.72
2025-10-11T16:23:52Z
205.89
2025-10-11T16:23:54Z
205.96
2025-10-11T16:23:56Z
206.54
2025-10-11T16:23:59Z
204.62
2025-10-11T16:24:01Z
203.04
2025-10-11T16:24:03Z
202.53
2025-10-11T16:24:05Z
200.02
2025-10-11T16:24:07Z
198.5
2025-10-11T16:24:09Z
199.5
2025-10-11T16:24:11Z
200.17
2025-10-11T16:24:13Z
200.85
2025-10-11T16:24:15Z
202.1
2025-10-11T16:24:17Z
204.18
2025-10-11T16:24:19Z
204.71
2025-10-11T16:24:21Z
203.75
2025-10-11T16:24:23Z
203.59
2025-10-11T16:24:25Z
203.48
2025-10-11T16:24:27Z
202.56
2025-10-11T16:24:29Z
203.01
2025-10-11T16:24:31Z
203.96
2025-10-11T16:24:33Z
205.04
2025-10-11T16:24:35Z
205.88
2025-10-11T16:24:37Z
206.68
2025-10-11T16:24:39Z
207.7
2025-10-11T16:24:41Z
209.23
2025-10-11T16:24:43Z
208.98
2025-10-11T16:24:45Z
209.75
2025-10-11T16:24:47Z
209.82
2025-10-11T16:24:49Z
210.97
2025-10-11T16:24:51Z
211.6
2025-10-11T16:24:53Z
212.99
2025-10-11T16:24:55Z
215.05
2025-10-11T16:24:57Z
216.47
2025-10-11T16:24:59Z
217.82
2025-10-11T16:25:01Z
219.56
2025-10-11T16:25:03Z
219.77
2025-10-11T16:25:06Z
220.52
2025-10-11T16:25:08Z
220.34
2025-10-11T16:25:10Z
220.32
2025-10-11T16:25:12Z
219.27
2025-10-11T16:25:14Z
219.24
2025-10-11T16:25:16Z
221.6
2025-10-11T16:25:18Z
221.5
2025-10-11T16:25:21Z
220.24
2025-10-11T16:25:24Z
220.22
2025-10-11T16:25:27Z
219.63
2025-10-11T16:25:30Z
220.55
2025-10-11T16:25:32Z
220.71
2025-10-11T16:25:34Z
221.06
2025-10-11T16:25:36Z
221.48
2025-10-11T16:25:38Z
223.12
2025-10-11T16:25:40Z
223.23
2025-10-11T16:25:43Z
221.02
2025-10-11T16:25:50Z
219.06
2025-10-11T16:25:56Z
221.74
2025-10-11T16:26:01Z
220.39
2025-10-11T16:29:42Z
223.02
2025-10-11T16:30:20Z
223.25
2025-10-11T16:30:25Z
220.8
2025-10-11T16:30:29Z
218.77
2025-10-11T16:30:32Z
217.5
2025-10-11T16:30:35Z
218.14
2025-10-11T16:30:38Z
219.21
2025-10-11T16:30:41Z
217.97
2025-10-11T16:30:43Z
218.67
2025-10-11T16:30:46Z
221.39
2025-10-11T16:30:49Z
224.09
2025-10-11T16:30:51Z
224.99
2025-10-11T16:30:53Z
227.1
2025-10-11T16:30:55Z
230.01
2025-10-11T16:30:57Z
230.61
2025-10-11T16:30:59Z
230.93
2025-10-11T16:31:01Z
231.22
2025-10-11T16:31:03Z
230.98
2025-10-11T16:31:05Z
231.48
2025-10-11T16:31:07Z
231.84
2025-10-11T16:31:09Z
231.66
2025-10-11T16:31:11Z
230.4
2025-10-11T16:31:13Z
230.82
2025-10-11T16:31:15Z
231.92
2025-10-11T16:31:17Z
231.62
2025-10-11T16:31:19Z
231.25
2025-10-11T16:31:21Z
230.93
2025-10-11T16:31:23Z
232.58
2025-10-11T16:31:25Z
232.45
2025-10-11T16:31:27Z
234.1
2025-10-11T16:31:29Z
235.32
2025-10-11T16:31:31Z
235.21
2025-10-11T16:31:33Z
235.22
2025-10-11T16:31:35Z
235.65
2025-10-11T16:31:37Z
235.7
2025-10-11T16:31:39Z
235.24
2025-10-11T16:31:41Z
235.57
2025-10-11T16:31:43Z
237.18
2025-10-11T16:31:45Z
238.25
2025-10-11T16:31:48Z
237.79
2025-10-11T16:31:50Z
237.94
2025-10-11T16:31:52Z
239.66
2025-10-11T16:31:54Z
247.06
2025-10-11T16:31:57Z
249.24
2025-10-11T16:31:59Z
248.79
2025-10-11T16:32:01Z
248.09
2025-10-11T16:32:03Z
246.33
2025-10-11T16:32:05Z
245.15
2025-10-11T16:32:07Z
245.22
2025-10-11T16:32:09Z
244.25
2025-10-11T16:32:11Z
245.12
2025-10-11T16:32:14Z
246.29
2025-10-11T16:32:16Z
247.65
2025-10-11T16:32:18Z
248.36
2025-10-11T16:32:20Z
249.9
2025-10-11T16:32:22Z
251.29
2025-10-11T16:32:24Z
251.9
2025-10-11T16:32:26Z
253.14
2025-10-11T16:32:28Z
252.95
2025-10-11T16:32:30Z
252.8
2025-10-11T16:32:32Z
253.09
2025-10-11T16:32:34Z
253.51
2025-10-11T16:32:37Z
253.83
2025-10-11T16:32:40Z
254.11
2025-10-11T16:32:42Z
254.72
2025-10-11T16:32:44Z
255.54
2025-10-11T16:32:46Z
254.89
2025-10-11T16:32:48Z
253.54
2025-10-11T16:32:50Z
253.49
2025-10-11T16:32:52Z
254.39
2025-10-11T16:32:54Z
256.12
2025-10-11T16:32:56Z
260.3
2025-10-11T16:32:59Z
263.75
2025-10-11T16:33:02Z
263.47
2025-10-11T16:33:04Z
262.41
2025-10-11T16:33:06Z
262.3
2025-10-11T16:33:08Z
263.54
2025-10-11T16:33:10Z
264.68
2025-10-11T16:33:12Z
265.81
2025-10-11T16:33:14Z
266.32
2025-10-11T16:33:16Z
267.38
2025-10-11T16:33:18Z
269.36
2025-10-11T16:33:21Z
269.52
2025-10-11T16:33:24Z
269.58
2025-10-11T16:33:27Z
269.16
2025-10-11T16:33:30Z
270.54
2025-10-11T16:33:33Z
270.75
2025-10-11T16:33:36Z
271.06
2025-10-11T16:33:39Z
271.71
2025-10-11T16:33:42Z
271.23
2025-10-11T16:33:45Z
271.97
2025-10-11T16:33:48Z
272.62
2025-10-11T16:33:50Z
273.62
2025-10-11T16:33:52Z
274.02
2025-10-11T16:33:55Z
274.39
2025-10-11T16:33:58Z
275.94
2025-10-11T16:34:01Z
276.56
2025-10-11T16:34:04Z
280.86
2025-10-11T16:34:07Z
283.1
2025-10-11T16:34:10Z
281.95
2025-10-11T16:34:13Z
280.66
2025-10-11T16:34:16Z
281.1
2025-10-11T16:34:18Z
282.26
2025-10-11T16:34:21Z
283.36
2025-10-11T16:34:23Z
284.48
2025-10-11T16:34:26Z
284.2
2025-10-11T16:34:28Z
282.78
2025-10-11T16:34:30Z
282.88
2025-10-11T16:34:32Z
284.39
2025-10-11T16:34:34Z
285.8
2025-10-11T16:34:36Z
285.87
2025-10-11T16:34:38Z
287.19
2025-10-11T16:34:40Z
288.11
2025-10-11T16:34:42Z
288.97
2025-10-11T16:34:44Z
288.68
2025-10-11T16:34:46Z
288.88
2025-10-11T16:34:48Z
288.5
2025-10-11T16:34:50Z
289.06
2025-10-11T16:34:52Z
290.23
2025-10-11T16:34:54Z
291.61
2025-10-11T16:34:56Z
291.66
2025-10-11T16:34:58Z
291.73
2025-10-11T16:35:00Z
291.81
2025-10-11T16:35:02Z
291.18
2025-10-11T16:35:04Z
291.49
2025-10-11T16:35:06Z
292.05
2025-10-11T16:35:08Z
292.74
2025-10-11T16:35:10Z
292.63
2025-10-11T16:35:12Z
292.67
2025-10-11T16:35:14Z
291.83
2025-10-11T16:35:16Z
291.39
2025-10-11T16:35:18Z
289.99
2025-10-11T16:35:21Z
289.79
2025-10-11T16:35:23Z
288.24
2025-10-11T16:35:25Z
287.76
2025-10-11T16:35:27Z
289.94
2025-10-11T16:35:29Z
290.9
2025-10-11T16:35:31Z
291.6
2025-10-11T16:35:33Z
292.14
2025-10-11T16:35:35Z
292.78
2025-10-11T16:35:37Z
293.91
2025-10-11T16:35:39Z
294.15
2025-10-11T16:35:41Z
294.75
2025-10-11T16:35:43Z
294.07
2025-10-11T16:35:45Z
293.9
2025-10-11T16:35:47Z
293.04
2025-10-11T16:35:48Z
293.06
2025-10-11T16:35:50Z
295.76
2025-10-11T16:35:52Z
299.51
2025-10-11T16:35:54Z
301.3
2025-10-11T16:35:56Z
300.78
2025-10-11T16:35:58Z
300.44
2025-10-11T16:36:00Z
302.53
2025-10-11T16:36:02Z
303.83
2025-10-11T16:36:04Z
305.06
2025-10-11T16:36:06Z
305.04
2025-10-11T16:36:08Z
305.81
2025-10-11T16:36:11Z
306.6
2025-10-11T16:36:14Z
307.8
2025-10-11T16:36:17Z
307.97
2025-10-11T16:36:20Z
306.16
2025-10-11T16:36:23Z
305.66
2025-10-11T16:36:26Z
305.5
2025-10-11T16:36:29Z
305.81
2025-10-11T16:36:32Z
305.87
2025-10-11T16:36:34Z
305.9
2025-10-11T16:36:37Z
306.52
2025-10-11T16:36:40Z
309.77
2025-10-11T16:36:43Z
311.28
2025-10-11T16:36:46Z
312.95
2025-10-11T16:36:49Z
314.91
2025-10-11T16:36:52Z
315.39
2025-10-11T16:36:55Z
315.35
2025-10-11T16:36:57Z
314.61
2025-10-11T16:36:59Z
313.42
2025-10-11T16:37:01Z
311.95
2025-10-11T16:37:03Z
310.19
2025-10-11T16:37:05Z
309.64
2025-10-11T16:37:07Z
309.91
2025-10-11T16:37:09Z
309.53
2025-10-11T16:37:11Z
309.46
2025-10-11T16:37:13Z
311.66
2025-10-11T16:37:15Z
312.41
2025-10-11T16:37:17Z
312.56
2025-10-11T16:37:19Z
313.17
2025-10-11T16:37:21Z
314.38
2025-10-11T16:37:23Z
314.24
2025-10-11T16:37:25Z
314.67
2025-10-11T16:37:27Z
313.78
2025-10-11T16:37:29Z
312.73
2025-10-11T16:37:31Z
312
2025-10-11T16:37:33Z
312.2
2025-10-11T16:37:35Z
312.74
2025-10-11T16:37:37Z
312.6
2025-10-11T16:37:38Z
312.81
2025-10-11T16:37:39Z
313.52
2025-10-11T16:37:41Z
313.65
2025-10-11T16:37:43Z
314.8
2025-10-11T16:37:45Z
315.17
2025-10-11T16:37:47Z
314.8
2025-10-11T16:37:48Z
314.85
2025-10-11T16:37:50Z
314.09
2025-10-11T16:37:51Z
313.95
2025-10-11T16:37:52Z
313.56
2025-10-11T16:37:53Z
313.72
2025-10-11T16:37:54Z
313.47
2025-10-11T16:37:55Z
313.8
2025-10-11T16:37:56Z
313.62
2025-10-11T16:37:57Z
313.46
2025-10-11T16:37:58Z
313.08
2025-10-11T16:37:59Z
311.92
2025-10-11T16:38:00Z
311.74
2025-10-11T16:38:01Z
311.18
2025-10-11T16:38:02Z
310.43
2025-10-11T16:38:03Z
309.56
2025-10-11T16:38:04Z
308.76
2025-10-11T16:38:05Z
308.82
2025-10-11T16:38:06Z
308.09
2025-10-11T16:38:07Z
307.42
2025-10-11T16:38:08Z
306.49
2025-10-11T16:38:09Z
305.89
2025-10-11T16:38:10Z
305.44
2025-10-11T16:38:11Z
305.54
2025-10-11T16:38:12Z
305.16
2025-10-11T16:38:13Z
305.55
2025-10-11T16:38:14Z
305.57
2025-10-11T16:38:15Z
305.42
2025-10-11T16:38:16Z
305.18
2025-10-11T16:38:17Z
305.02
2025-10-11T16:38:18Z
304.47
2025-10-11T16:38:19Z
303.93
2025-10-11T16:38:20Z
303.16
2025-10-11T16:38:22Z
303.58
2025-10-11T16:38:24Z
304.34
2025-10-11T16:38:26Z
304.92
2025-10-11T16:38:28Z
306.01
2025-10-11T16:38:30Z
305.71
2025-10-11T16:38:32Z
305.85
2025-10-11T16:38:34Z
305.37
2025-10-11T16:38:36Z
304.56
2025-10-11T16:38:38Z
305.2
2025-10-11T16:38:40Z
305.47
2025-10-11T16:38:42Z
306.29
2025-10-11T16:38:44Z
306.86
2025-10-11T16:38:46Z
306.72
2025-10-11T16:38:48Z
307.48
2025-10-11T16:38:50Z
308.38
2025-10-11T16:38:52Z
309.03
2025-10-11T16:38:54Z
309.49
2025-10-11T16:38:56Z
310.62
2025-10-11T16:38:58Z
310.36
2025-10-11T16:39:01Z
309.55
2025-10-11T16:39:04Z
310.45
2025-10-11T16:39:06Z
310.41
2025-10-11T16:39:08Z
310.99
2025-10-11T16:39:10Z
310.99
2025-10-11T16:39:12Z
312.18
2025-10-11T16:39:14Z
313.64
2025-10-11T16:39:16Z
314.16
2025-10-11T16:39:18Z
314.74
2025-10-11T16:39:20Z
315.69
2025-10-11T16:39:22Z
315.33
2025-10-11T16:39:24Z
316.62
2025-10-11T16:39:26Z
317.49
2025-10-11T16:39:28Z
318.05
2025-10-11T16:39:30Z
319.47
2025-10-11T16:39:33Z
321.18
2025-10-11T16:39:35Z
322.57
2025-10-11T16:39:37Z
323.1
2025-10-11T16:39:39Z
322.4
2025-10-11T16:39:41Z
321.86
2025-10-11T16:39:43Z
321.69
2025-10-11T16:39:46Z
322.72
2025-10-11T16:39:48Z
324.62
2025-10-11T16:39:51Z
325.86
2025-10-11T16:39:53Z
326.05
2025-10-11T16:39:55Z
326.86
2025-10-11T16:39:57Z
327.39
2025-10-11T16:39:59Z
327.13
2025-10-11T16:40:02Z
326.79
2025-10-11T16:40:05Z
326.74
2025-10-11T16:40:08Z
328.07
2025-10-11T16:40:10Z
328.33
2025-10-11T16:40:13Z
329.13
2025-10-11T16:40:15Z
330.05
2025-10-11T16:40:17Z
330.28
2025-10-11T16:40:19Z
330.48
2025-10-11T16:40:22Z
331.12
2025-10-11T16:40:25Z
331.37
2025-10-11T16:40:27Z
332.88
2025-10-11T16:40:30Z
334
2025-10-11T16:40:32Z
334.97
2025-10-11T16:40:35Z
336.32
2025-10-11T16:40:38Z
337.96
2025-10-11T16:40:40Z
337.17
2025-10-11T16:40:42Z
336.69
2025-10-11T16:40:45Z
336.57
2025-10-11T16:40:48Z
337.55
2025-10-11T16:40:51Z
339.06
2025-10-11T16:40:54Z
339.57
2025-10-11T16:40:57Z
340.89
2025-10-11T16:41:00Z
343.49
2025-10-11T16:41:03Z
343.5
2025-10-11T16:41:06Z
344.16
2025-10-11T16:41:09Z
344.48
2025-10-11T16:41:12Z
343.19
2025-10-11T16:41:15Z
343.7
2025-10-11T16:41:17Z
344.62
2025-10-11T16:41:19Z
346.25
2025-10-11T16:41:21Z
346.76
2025-10-11T16:41:23Z
347.57
2025-10-11T16:41:25Z
347.18
2025-10-11T16:41:27Z
346.78
2025-10-11T16:41:29Z
347.08
2025-10-11T16:41:31Z
347.31
2025-10-11T16:41:33Z
347.93
2025-10-11T16:41:35Z
348.58
2025-10-11T16:41:37Z
348.45
2025-10-11T16:41:39Z
348.99
2025-10-11T16:41:41Z
348.79
2025-10-11T16:41:43Z
349.27
2025-10-11T16:41:45Z
350.23
2025-10-11T16:41:47Z
350.65
2025-10-11T16:41:49Z
351.49
2025-10-11T16:41:51Z
352.54
2025-10-11T16:41:53Z
353.63
2025-10-11T16:41:55Z
355.07
2025-10-11T16:41:57Z
355.65
2025-10-11T16:41:59Z
356.08
2025-10-11T16:42:01Z
355.92
2025-10-11T16:42:03Z
355.35
2025-10-11T16:42:05Z
354.41
2025-10-11T16:42:07Z
354.39
2025-10-11T16:42:09Z
354.69
2025-10-11T16:42:11Z
354.8
2025-10-11T16:42:13Z
355.45
2025-10-11T16:42:15Z
356.16
2025-10-11T16:42:17Z
355.39
2025-10-11T16:42:19Z
355.2
2025-10-11T16:42:21Z
354.33
2025-10-11T16:42:23Z
354.18
2025-10-11T16:42:25Z
353.73
2025-10-11T16:42:27Z
353.8
2025-10-11T16:42:29Z
353.38
2025-10-11T16:42:31Z
353.45
2025-10-11T16:42:32Z
353.42
2025-10-11T16:42:33Z
353.02
2025-10-11T16:42:34Z
353
2025-10-11T16:42:35Z
353.2
2025-10-11T16:42:36Z
353.42
2025-10-11T16:42:37Z
353.46
2025-10-11T16:42:38Z
353.98
2025-10-11T16:42:39Z
353.58
2025-10-11T16:42:40Z
353.25
2025-10-11T16:42:41Z
353.43
2025-10-11T16:42:42Z
353.67
2025-10-11T16:42:43Z
353.61
2025-10-11T16:42:44Z
352.86
2025-10-11T16:42:45Z
352.71
2025-10-11T16:42:46Z
352.25
2025-10-11T16:42:47Z
352.79
2025-10-11T16:42:48Z
353.12
2025-10-11T16:42:49Z
353.28
2025-10-11T16:42:50Z
353.32
2025-10-11T16:42:51Z
352.9
2025-10-11T16:42:52Z
352.17
2025-10-11T16:42:53Z
352.1
2025-10-11T16:42:54Z
352.08
2025-10-11T16:42:55Z
352.18
2025-10-11T16:42:56Z
352.47
2025-10-11T16:42:57Z
351.91
2025-10-11T16:42:58Z
351.78
2025-10-11T16:42:59Z
351.59
2025-10-11T16:43:00Z
352
2025-10-11T16:43:01Z
352.08
2025-10-11T16:43:02Z
351.9
2025-10-11T16:43:03Z
351.81
2025-10-11T16:43:04Z
351.32
2025-10-11T16:43:05Z
351.59
2025-10-11T16:43:06Z
351.16
2025-10-11T16:43:07Z
350.36
2025-10-11T16:43:09Z
350.46
2025-10-11T16:43:11Z
350.42
2025-10-11T16:43:12Z
350.75
2025-10-11T16:43:13Z
350.89
2025-10-11T16:43:14Z
350.75
2025-10-11T16:43:15Z
350.72
2025-10-11T16:43:16Z
350.64
2025-10-11T16:43:17Z
350.14
2025-10-11T16:43:18Z
349.35
2025-10-11T16:43:19Z
349.25
2025-10-11T16:43:20Z
348.79
2025-10-11T16:43:21Z
348.48
2025-10-11T16:43:22Z
347.87
2025-10-11T16:43:23Z
347.39
2025-10-11T16:43:24Z
347.13
2025-10-11T16:43:25Z
346.68
2025-10-11T16:43:26Z
346.45
2025-10-11T16:43:27Z
346.58
2025-10-11T16:43:28Z
345.96
2025-10-11T16:43:29Z
345.68
2025-10-11T16:43:30Z
345.24
2025-10-11T16:43:31Z
344.51
2025-10-11T16:43:32Z
343.63
2025-10-11T16:43:33Z
342.98
2025-10-11T16:43:34Z
342.34
2025-10-11T16:43:35Z
342.51
2025-10-11T16:43:36Z
343.19
2025-10-11T16:43:37Z
343.94
2025-10-11T16:43:38Z
343.97
2025-10-11T16:43:39Z
343.55
2025-10-11T16:43:40Z
342.91
2025-10-11T16:43:41Z
342.2
2025-10-11T16:43:42Z
341.11
2025-10-11T16:43:43Z
340.89
2025-10-11T16:43:44Z
340.92
2025-10-11T16:43:45Z
341.32
2025-10-11T16:43:46Z
341.81
2025-10-11T16:43:47Z
342.45
2025-10-11T16:43:48Z
342.04
2025-10-11T16:43:50Z
341.4
2025-10-11T16:43:52Z
340.3
2025-10-11T16:43:54Z
341.02
2025-10-11T16:43:56Z
342.17
2025-10-11T16:43:58Z
343.05
2025-10-11T16:44:00Z
343.32
2025-10-11T16:44:02Z
342.46
2025-10-11T16:44:04Z
342.41
2025-10-11T16:44:05Z
342.24
2025-10-11T16:44:06Z
342.22
2025-10-11T16:44:07Z
341.81
2025-10-11T16:44:08Z
341.53
2025-10-11T16:44:09Z
341.62
2025-10-11T16:44:10Z
341.95
2025-10-11T16:44:11Z
341.63
2025-10-11T16:44:13Z
340.46
2025-10-11T16:44:15Z
339.49
2025-10-11T16:44:16Z
339.1
2025-10-11T16:44:17Z
338.56
2025-10-11T16:44:18Z
338.77
2025-10-11T16:44:19Z
338.57
2025-10-11T16:44:20Z
338.32
2025-10-11T16:44:21Z
338.88
2025-10-11T16:44:22Z
338.44
2025-10-11T16:44:23Z
338.82
2025-10-11T16:44:24Z
338.52
2025-10-11T16:44:25Z
337.89
2025-10-11T16:44:26Z
337.86
2025-10-11T16:44:27Z
337.75
2025-10-11T16:44:28Z
336.99
2025-10-11T16:44:29Z
337.13
2025-10-11T16:44:30Z
337.03
2025-10-11T16:44:31Z
337.31
2025-10-11T16:44:32Z
337.82
2025-10-11T16:44:33Z
338.22
2025-10-11T16:44:34Z
338.48
2025-10-11T16:44:35Z
338.42
2025-10-11T16:44:36Z
338.31
2025-10-11T16:44:37Z
338.09
2025-10-11T16:44:38Z
337.77
2025-10-11T16:44:39Z
337.61
2025-10-11T16:44:40Z
337.75
2025-10-11T16:44:41Z
338
2025-10-11T16:44:43Z
339.25
2025-10-11T16:44:45Z
340.67
2025-10-11T16:44:47Z
341.68
2025-10-11T16:44:49Z
342.62
2025-10-11T16:44:51Z
343.8
2025-10-11T16:44:53Z
343.51
2025-10-11T16:44:55Z
344.2
2025-10-11T16:44:57Z
344.82
2025-10-11T16:44:59Z
345.73
2025-10-11T16:45:01Z
346.65
2025-10-11T16:45:03Z
346.43
2025-10-11T16:45:05Z
345.5
2025-10-11T16:45:07Z
346.3
2025-10-11T16:45:09Z
348.04
2025-10-11T16:45:11Z
349.1
2025-10-11T16:45:13Z
351.06
2025-10-11T16:45:15Z
352.11
2025-10-11T16:45:17Z
353.43
2025-10-11T16:45:19Z
355.59
2025-10-11T16:45:21Z
355.44
2025-10-11T16:45:23Z
355.03
2025-10-11T16:45:25Z
355.15
2025-10-11T16:45:27Z
354.78
2025-10-11T16:45:29Z
354.35
2025-10-11T16:45:31Z
355.07
2025-10-11T16:45:33Z
356.86
2025-10-11T16:45:35Z
358.73
2025-10-11T16:45:37Z
360.35
2025-10-11T16:45:39Z
359.67
2025-10-11T16:45:41Z
359.89
2025-10-11T16:45:43Z
359.28
2025-10-11T16:45:45Z
359.54
2025-10-11T16:45:47Z
359.56
2025-10-11T16:45:49Z
360.15
2025-10-11T16:45:51Z
361.27
2025-10-11T16:45:53Z
362.06
2025-10-11T16:45:55Z
363.35
2025-10-11T16:45:57Z
363.51
2025-10-11T16:45:59Z
363.75
2025-10-11T16:46:01Z
363.85
2025-10-11T16:46:03Z
367.07
2025-10-11T16:46:05Z
368.7
2025-10-11T16:46:07Z
369.3
2025-10-11T16:46:09Z
369.73
2025-10-11T16:46:11Z
370.62
2025-10-11T16:46:13Z
371.07
2025-10-11T16:46:15Z
371.41
2025-10-11T16:46:17Z
371.29
2025-10-11T16:46:19Z
370.74
2025-10-11T16:46:21Z
369.42
2025-10-11T16:46:23Z
367.67
2025-10-11T16:46:25Z
365.6
2025-10-11T16:46:27Z
364.78
2025-10-11T16:46:29Z
364.98
2025-10-11T16:46:31Z
364.49
2025-10-11T16:46:33Z
364.19
2025-10-11T16:46:34Z
364.28
2025-10-11T16:46:35Z
364.64
2025-10-11T16:46:36Z
364.51
2025-10-11T16:46:37Z
364.57
2025-10-11T16:46:38Z
363.97
2025-10-11T16:46:39Z
363.48
2025-10-11T16:46:40Z
363.33
2025-10-11T16:46:41Z
363.1
2025-10-11T16:46:42Z
362.81
2025-10-11T16:46:43Z
363.51
2025-10-11T16:46:44Z
363.22
2025-10-11T16:46:45Z
362.75
2025-10-11T16:46:46Z
361.82
2025-10-11T16:46:47Z
361.5
2025-10-11T16:46:48Z
360.49
2025-10-11T16:46:49Z
359.57
2025-10-11T16:46:50Z
359.17
2025-10-11T16:46:51Z
358.66
2025-10-11T16:46:52Z
358.37
2025-10-11T16:46:53Z
357.71
2025-10-11T16:46:54Z
357.32
2025-10-11T16:46:55Z
357.24
2025-10-11T16:46:56Z
356.42
2025-10-11T16:46:57Z
355.96
2025-10-11T16:46:58Z
355.79
2025-10-11T16:46:59Z
355.74
2025-10-11T16:47:00Z
355.39
2025-10-11T16:47:01Z
354.91
2025-10-11T16:47:02Z
355.32
2025-10-11T16:47:03Z
355.15
2025-10-11T16:47:04Z
355.23
2025-10-11T16:47:05Z
354.87
2025-10-11T16:47:06Z
354.56
2025-10-11T16:47:07Z
354.43
2025-10-11T16:47:08Z
353.65
2025-10-11T16:47:09Z
352.7
2025-10-11T16:47:10Z
349.36
2025-10-11T16:47:12Z
343.24
2025-10-11T16:47:14Z
341.86
2025-10-11T16:47:15Z
343.14
2025-10-11T16:47:16Z
343.15
2025-10-11T16:47:17Z
343.84
2025-10-11T16:47:18Z
341.77
2025-10-11T16:47:19Z
340.63
2025-10-11T16:47:20Z
340.36
2025-10-11T16:47:21Z
337.3
2025-10-11T16:47:22Z
335.92
2025-10-11T16:47:23Z
334.19
2025-10-11T16:47:24Z
329.37
2025-10-11T16:47:25Z
329.14
2025-10-11T16:47:26Z
330.02
2025-10-11T16:47:27Z
330.92
2025-10-11T16:47:28Z
329.98
2025-10-11T16:47:29Z
329.13
2025-10-11T16:47:30Z
329.49
2025-10-11T16:47:31Z
330.38
2025-10-11T16:47:32Z
329.45
2025-10-11T16:47:33Z
328.84
2025-10-11T16:47:34Z
328.68
2025-10-11T16:47:35Z
328.7
2025-10-11T16:47:36Z
328.18
2025-10-11T16:47:37Z
327.88
2025-10-11T16:47:38Z
326.88
2025-10-11T16:47:39Z
325.53
2025-10-11T16:47:40Z
324.98
2025-10-11T16:47:41Z
325.43
2025-10-11T16:47:42Z
325.3
2025-10-11T16:47:43Z
325.38
2025-10-11T16:47:44Z
325.07
2025-10-11T16:47:45Z
324.64
2025-10-11T16:47:46Z
323.76
2025-10-11T16:47:47Z
322.71
2025-10-11T16:47:48Z
322.21
2025-10-11T16:47:49Z
321
2025-10-11T16:47:50Z
320.71
2025-10-11T16:47:51Z
320.57
2025-10-11T16:47:52Z
320.12
2025-10-11T16:47:53Z
318.99
2025-10-11T16:47:54Z
318.67
2025-10-11T16:47:55Z
318.85
2025-10-11T16:47:56Z
317.98
2025-10-11T16:47:57Z
317.32
2025-10-11T16:47:58Z
317.12
2025-10-11T16:47:59Z
316.53
2025-10-11T16:48:00Z
316.36
2025-10-11T16:48:01Z
315.57
2025-10-11T16:48:02Z
315.73
2025-10-11T16:48:03Z
315.52
2025-10-11T16:48:04Z
315.63
2025-10-11T16:48:05Z
315.68
2025-10-11T16:48:06Z
315.06
2025-10-11T16:48:07Z
314.18
2025-10-11T16:48:08Z
312.89
2025-10-11T16:48:09Z
311.32
2025-10-11T16:48:10Z
309.44
2025-10-11T16:48:11Z
308.61
2025-10-11T16:48:12Z
307.04
2025-10-11T16:48:13Z
305.47
2025-10-11T16:48:14Z
304.39
2025-10-11T16:48:15Z
304.66
2025-10-11T16:48:16Z
303.38
2025-10-11T16:48:17Z
302.37
2025-10-11T16:48:18Z
301.55
2025-10-11T16:48:19Z
301.66
2025-10-11T16:48:20Z
301.98
2025-10-11T16:48:21Z
301.34
2025-10-11T16:48:22Z
297.56
2025-10-11T16:48:23Z
295.72
2025-10-11T16:48:24Z
295.27
2025-10-11T16:48:25Z
295.04
2025-10-11T16:48:26Z
293.35
2025-10-11T16:48:27Z
292.88
2025-10-11T16:48:28Z
292.7
2025-10-11T16:48:29Z
292.86
2025-10-11T16:48:30Z
293.09
2025-10-11T16:48:31Z
293.64
2025-10-11T16:48:32Z
294.21
2025-10-11T16:48:33Z
294.75
2025-10-11T16:48:34Z
295.18
2025-10-11T16:48:35Z
295.33
2025-10-11T16:48:36Z
295.43
2025-10-11T16:48:37Z
294.71
2025-10-11T16:48:38Z
294.26
2025-10-11T16:48:39Z
292.83
2025-10-11T16:48:40Z
291.28
2025-10-11T16:48:41Z
288.86
2025-10-11T16:48:42Z
287
2025-10-11T16:48:43Z
286.55
2025-10-11T16:48:44Z
285.73
2025-10-11T16:48:45Z
284.64
2025-10-11T16:48:46Z
283.88
2025-10-11T16:48:47Z
283.85
2025-10-11T16:48:48Z
282.75
2025-10-11T16:48:49Z
281.64
2025-10-11T16:48:50Z
280.41
2025-10-11T16:48:51Z
278.81
2025-10-11T16:48:52Z
276.55
2025-10-11T16:48:53Z
275.8
2025-10-11T16:48:54Z
274.93
2025-10-11T16:48:55Z
274.41
2025-10-11T16:48:56Z
274.2
2025-10-11T16:48:57Z
273.16
2025-10-11T16:48:58Z
272.74
2025-10-11T16:48:59Z
272.14
2025-10-11T16:49:00Z
271.48
2025-10-11T16:49:01Z
270.23
2025-10-11T16:49:02Z
269.36
2025-10-11T16:49:03Z
268.06
2025-10-11T16:49:04Z
267.36
2025-10-11T16:49:05Z
267.02
2025-10-11T16:49:06Z
265.63
2025-10-11T16:49:07Z
264.69
2025-10-11T16:49:08Z
264.5
2025-10-11T16:49:09Z
264.7
2025-10-11T16:49:10Z
264.37
2025-10-11T16:49:11Z
263.77
2025-10-11T16:49:12Z
263.2
2025-10-11T16:49:13Z
262.67
2025-10-11T16:49:14Z
262.14
2025-10-11T16:49:15Z
261.69
2025-10-11T16:49:16Z
260.22
2025-10-11T16:49:17Z
258.66
2025-10-11T16:49:18Z
257.24
2025-10-11T16:49:19Z
256.36
2025-10-11T16:49:20Z
255.76
2025-10-11T16:49:21Z
255.43
2025-10-11T16:49:22Z
253.99
2025-10-11T16:49:23Z
253.18
2025-10-11T16:49:24Z
252.41
2025-10-11T16:49:25Z
252.05
2025-10-11T16:49:26Z
252.19
2025-10-11T16:49:27Z
251.72
2025-10-11T16:49:28Z
250.97
2025-10-11T16:49:29Z
250.6
2025-10-11T16:49:30Z
250.75
2025-10-11T16:49:31Z
250.06
2025-10-11T16:49:32Z
249.28
2025-10-11T16:49:33Z
248.48
2025-10-11T16:49:34Z
247.7
2025-10-11T16:49:35Z
246.9
2025-10-11T16:49:36Z
246.24
2025-10-11T16:49:37Z
245.54
2025-10-11T16:49:38Z
245.18
2025-10-11T16:49:39Z
243.82
2025-10-11T16:49:40Z
243.34
2025-10-11T16:49:41Z
243.29
2025-10-11T16:49:42Z
242.61
2025-10-11T16:49:43Z
242.01
2025-10-11T16:49:44Z
241.67
2025-10-11T16:49:45Z
241.66
2025-10-11T16:49:46Z
240.76
2025-10-11T16:49:47Z
239.8
2025-10-11T16:49:48Z
238.8
2025-10-11T16:49:49Z
238.12
2025-10-11T16:49:50Z
237.85
2025-10-11T16:49:51Z
237.81
2025-10-11T16:49:52Z
237.92
2025-10-11T16:49:53Z
236.11
2025-10-11T16:49:54Z
235.4
2025-10-11T16:49:55Z
234.73
2025-10-11T16:49:56Z
233.6
2025-10-11T16:49:57Z
233.07
2025-10-11T16:49:58Z
231.71
2025-10-11T16:49:59Z
231.02
2025-10-11T16:50:00Z
230.75
2025-10-11T16:50:01Z
230.17
2025-10-11T16:50:02Z
228.94
2025-10-11T16:50:03Z
228.09
2025-10-11T16:50:04Z
227.77
2025-10-11T16:50:05Z
227.72
2025-10-11T16:50:06Z
226.62
2025-10-11T16:50:07Z
226.6
2025-10-11T16:50:08Z
224.96
2025-10-11T16:50:09Z
222.94
2025-10-11T16:50:10Z
222.79
2025-10-11T16:50:11Z
222.34
2025-10-11T16:50:12Z
221.2
2025-10-11T16:50:13Z
220.53
2025-10-11T16:50:14Z
219.64
2025-10-11T16:50:15Z
219.16
2025-10-11T16:50:16Z
216.68
2025-10-11T16:50:18Z
216.32
2025-10-11T16:50:19Z
215.01
2025-10-11T16:50:20Z
213.47
2025-10-11T16:50:21Z
212.09
2025-10-11T16:50:22Z
211.25
2025-10-11T16:50:23Z
210.32
2025-10-11T16:50:24Z
210.54
2025-10-11T16:50:26Z
210.69
2025-10-11T16:50:27Z
207.16
2025-10-11T16:50:29Z
202.99
2025-10-11T16:50:31Z
201.76
2025-10-11T16:50:32Z
201.55
2025-10-11T16:50:33Z
201.89
2025-10-11T16:50:34Z
202.4
2025-10-11T16:50:35Z
203.27
2025-10-11T16:50:36Z
203.13
2025-10-11T16:50:37Z
202.68
2025-10-11T16:50:38Z
201.7
2025-10-11T16:50:39Z
199.26
2025-10-11T16:50:40Z
198.06
2025-10-11T16:50:41Z
198.16
2025-10-11T16:50:42Z
198.11
2025-10-11T16:50:43Z
197.3
2025-10-11T16:50:44Z
197.12
2025-10-11T16:50:45Z
198.26
2025-10-11T16:50:46Z
198.91
2025-10-11T16:50:47Z
198.91
2025-10-11T16:50:48Z
199.17
2025-10-11T16:50:49Z
198.86
2025-10-11T16:50:50Z
199.28
2025-10-11T16:50:51Z
198.17
2025-10-11T16:50:52Z
197.52
2025-10-11T16:50:53Z
197.2
2025-10-11T16:50:54Z
196.86
2025-10-11T16:50:55Z
196.64
2025-10-11T16:50:56Z
196.73
2025-10-11T16:50:57Z
196.83
2025-10-11T16:50:58Z
196.77
2025-10-11T16:50:59Z
196.59
2025-10-11T16:51:00Z
196.78
2025-10-11T16:51:02Z
197.12
2025-10-11T16:51:03Z
198.21
2025-10-11T16:51:04Z
198.62
2025-10-11T16:51:05Z
198.91
2025-10-11T16:51:06Z
198.12
2025-10-11T16:51:07Z
197.32
2025-10-11T16:51:08Z
196.73
2025-10-11T16:51:09Z
196.23
2025-10-11T16:51:10Z
196.66
2025-10-11T16:51:11Z
197.63
2025-10-11T16:51:12Z
197.09
2025-10-11T16:51:13Z
197.72
2025-10-11T16:51:14Z
197.94
2025-10-11T16:51:15Z
197.12
2025-10-11T16:51:16Z
196.6
2025-10-11T16:51:17Z
196.85
2025-10-11T16:51:18Z
196.52
2025-10-11T16:51:19Z
196.39
2025-10-11T16:51:20Z
195.74
2025-10-11T16:51:21Z
196.22
2025-10-11T16:51:22Z
197.25
2025-10-11T16:51:23Z
196.56
2025-10-11T16:51:24Z
195.68
2025-10-11T16:51:25Z
195.83
2025-10-11T16:51:26Z
195.88
2025-10-11T16:51:27Z
195.45
2025-10-11T16:51:28Z
194.9
2025-10-11T16:51:29Z
194.59
2025-10-11T16:51:30Z
194.68
2025-10-11T16:51:31Z
194.28
2025-10-11T16:51:32Z
194.09
2025-10-11T16:51:33Z
194.16
2025-10-11T16:51:34Z
193.91
2025-10-11T16:51:35Z
192.65
2025-10-11T16:51:37Z
189.24
2025-10-11T16:51:39Z
187.38
2025-10-11T16:51:40Z
187.34
2025-10-11T16:51:41Z
186.42
2025-10-11T16:51:42Z
186.89
2025-10-11T16:51:43Z
185.99
2025-10-11T16:51:44Z
186.43
2025-10-11T16:51:45Z
185.99
2025-10-11T16:51:46Z
185
2025-10-11T16:51:47Z
185.19
2025-10-11T16:51:48Z
184.94
2025-10-11T16:51:49Z
184.46
2025-10-11T16:51:50Z
183.77
2025-10-11T16:51:51Z
182.72
2025-10-11T16:51:52Z
181.04
2025-10-11T16:51:53Z
179.53
2025-10-11T16:51:54Z
177.95
2025-10-11T16:51:55Z
176.59
2025-10-11T16:51:56Z
176.4
2025-10-11T16:51:57Z
176.4
2025-10-11T16:51:58Z
175.71
2025-10-11T16:51:59Z
175.32
2025-10-11T16:52:00Z
175.22
2025-10-11T16:52:01Z
175.24
2025-10-11T16:52:02Z
174.45
2025-10-11T16:52:03Z
173.89
2025-10-11T16:52:04Z
173
2025-10-11T16:52:05Z
172.55
2025-10-11T16:52:06Z
172.21
2025-10-11T16:52:07Z
171.5
2025-10-11T16:52:08Z
170.51
2025-10-11T16:52:09Z
170.04
2025-10-11T16:52:10Z
170.06
2025-10-11T16:52:11Z
169.13
2025-10-11T16:52:12Z
167.98
2025-10-11T16:52:13Z
167.38
2025-10-11T16:52:14Z
167.05
2025-10-11T16:52:15Z
165.83
2025-10-11T16:52:16Z
165.24
2025-10-11T16:52:17Z
164.3
2025-10-11T16:52:18Z
163.76
2025-10-11T16:52:19Z
163.16
2025-10-11T16:52:20Z
162.63
2025-10-11T16:52:21Z
162.1
2025-10-11T16:52:22Z
162.59
2025-10-11T16:52:23Z
162.8
2025-10-11T16:52:24Z
162.59
2025-10-11T16:52:25Z
162.37
2025-10-11T16:52:26Z
162.26
2025-10-11T16:52:27Z
162.02
2025-10-11T16:52:28Z
161.77
2025-10-11T16:52:29Z
161.52
2025-10-11T16:52:30Z
161.75
2025-10-11T16:52:31Z
162.17
2025-10-11T16:52:32Z
162.01
2025-10-11T16:52:33Z
162.14
2025-10-11T16:52:34Z
161.36
2025-10-11T16:52:35Z
160.9
2025-10-11T16:52:37Z
159.98
2025-10-11T16:52:39Z
161.32
2025-10-11T16:52:41Z
160.48
2025-10-11T16:52:43Z
159.8
2025-10-11T16:52:45Z
157.29
2025-10-11T16:52:47Z
155.6
2025-10-11T16:52:49Z
156.95
2025-10-11T16:52:51Z
156.39
2025-10-11T16:52:53Z
156.16
2025-10-11T16:52:55Z
155.49
2025-10-11T16:52:57Z
152.97
2025-10-11T16:52:59Z
150.73
2025-10-11T16:53:01Z
148.66
2025-10-11T16:53:03Z
147.83
2025-10-11T16:53:04Z
147.1
2025-10-11T16:53:05Z
145.15
2025-10-11T16:53:07Z
146.36
2025-10-11T16:53:09Z
146.33
2025-10-11T16:53:54Z
145.73
2025-10-11T16:53:56Z
145.17
2025-10-11T16:53:58Z
145.04
2025-10-11T16:54:00Z
144.08
2025-10-11T16:54:02Z
144.19
2025-10-11T16:54:03Z
143.47
2025-10-11T16:54:04Z
142.78
2025-10-11T16:54:05Z
143.56
2025-10-11T16:54:06Z
144.66
2025-10-11T16:54:07Z
145.1
2025-10-11T16:54:08Z
145.42
2025-10-11T16:54:09Z
145.56
2025-10-11T16:54:10Z
146.44
2025-10-11T16:54:11Z
148.02
2025-10-11T16:54:12Z
148.59
2025-10-11T16:54:13Z
149.84
2025-10-11T16:54:14Z
151.09
2025-10-11T16:54:16Z
152.8
2025-10-11T16:54:18Z
155.21
2025-10-11T16:54:20Z
156.66
2025-10-11T16:54:22Z
157.6
2025-10-11T16:54:24Z
158.25
2025-10-11T16:54:26Z
159.99
2025-10-11T16:54:27Z
161.14
2025-10-11T16:54:29Z
160.92
2025-10-11T16:54:30Z
158.87
2025-10-11T16:54:31Z
156.84
2025-10-11T16:54:32Z
155.04
2025-10-11T16:54:33Z
153.11
2025-10-11T16:54:34Z
151.75
2025-10-11T16:54:36Z
147.46
2025-10-11T16:54:38Z
143.98
2025-10-11T16:54:40Z
143.76
2025-10-11T16:54:44Z
145.6
2025-10-11T16:54:48Z
143.88
2025-10-11T16:54:51Z
144.12
2025-10-11T16:54:54Z
145.04
2025-10-11T16:54:58Z