25 oct. 2025 09:46:18
Enregistré par Geo Tracker pour Android de Ilya Bogdanovich
2025-10-25T07:46:18Z
275.99
2025-10-25T08:46:59Z
Arrêt de ~9 min
Altitude: 276 m
Durée depuis le départ: 01:00:40
Distance depuis le départ: 23,59 km
274.19
2025-10-25T08:58:26Z
Arrêt de ~5 min
Altitude: 274 m
Durée depuis le départ: 01:12:07
Distance depuis le départ: 23,71 km
274.19
2025-10-25T08:58:26Z
Arrêt de ~5 min
Altitude: 274 m
Durée depuis le départ: 01:12:07
Distance depuis le départ: 23,71 km
436.88
2025-10-25T09:40:38Z
Arrêt de ~4 min
Altitude: 437 m
Durée depuis le départ: 01:54:19
Distance depuis le départ: 32,41 km
436.88
2025-10-25T09:40:38Z
Arrêt de ~4 min
Altitude: 437 m
Durée depuis le départ: 01:54:19
Distance depuis le départ: 32,41 km
288.77
2025-10-25T10:53:38Z
Arrêt de ~2 min
Altitude: 289 m
Durée depuis le départ: 03:07:19
Distance depuis le départ: 53,82 km
288.77
2025-10-25T10:53:38Z
Arrêt de ~2 min
Altitude: 289 m
Durée depuis le départ: 03:07:19
Distance depuis le départ: 53,82 km
212.32
2025-10-25T11:14:39Z
Arrêt de ~5 min
Altitude: 212 m
Durée depuis le départ: 03:28:20
Distance depuis le départ: 59,6 km
212.32
2025-10-25T11:14:39Z
Arrêt de ~5 min
Altitude: 212 m
Durée depuis le départ: 03:28:20
Distance depuis le départ: 59,6 km
144
2025-10-25T11:52:20Z
Arrêt de ~2 min
Altitude: 144 m
Durée depuis le départ: 04:06:01
Distance depuis le départ: 72,81 km
144
2025-10-25T11:52:20Z
Arrêt de ~2 min
Altitude: 144 m
Durée depuis le départ: 04:06:01
Distance depuis le départ: 72,81 km
25 oct. 2025 09:46:18
Enregistré par Geo Tracker pour Android de Ilya Bogdanovich
73270.85
15374565
2025-10-25T07:46:18Z
0
130.3
2025-10-25T07:47:44Z
128.18
2025-10-25T07:47:46Z
128.42
2025-10-25T07:47:48Z
128.58
2025-10-25T07:47:50Z
129.53
2025-10-25T07:47:52Z
130.65
2025-10-25T07:47:54Z
131.22
2025-10-25T07:47:56Z
133.02
2025-10-25T07:47:58Z
133.64
2025-10-25T07:48:00Z
134.13
2025-10-25T07:48:02Z
136.28
2025-10-25T07:48:04Z
141.91
2025-10-25T07:48:06Z
150.6
2025-10-25T07:48:08Z
156.9
2025-10-25T07:48:10Z
160.43
2025-10-25T07:48:12Z
161.56
2025-10-25T07:48:14Z
162.03
2025-10-25T07:48:16Z
160.87
2025-10-25T07:48:18Z
157.63
2025-10-25T07:48:20Z
154.6
2025-10-25T07:48:22Z
151.21
2025-10-25T07:48:24Z
146.56
2025-10-25T07:48:26Z
144.92
2025-10-25T07:48:28Z
144.14
2025-10-25T07:48:30Z
143.46
2025-10-25T07:48:32Z
144.68
2025-10-25T07:48:34Z
145.46
2025-10-25T07:48:36Z
146.27
2025-10-25T07:48:38Z
147.26
2025-10-25T07:48:40Z
148.16
2025-10-25T07:48:42Z
147.56
2025-10-25T07:48:44Z
148.68
2025-10-25T07:48:46Z
143.14
2025-10-25T07:49:24Z
139.51
2025-10-25T07:49:27Z
138.26
2025-10-25T07:49:29Z
139.98
2025-10-25T07:49:31Z
140
2025-10-25T07:49:33Z
140.54
2025-10-25T07:49:35Z
142.44
2025-10-25T07:49:37Z
142.16
2025-10-25T07:49:39Z
141.83
2025-10-25T07:49:41Z
143.86
2025-10-25T07:49:43Z
142.96
2025-10-25T07:49:47Z
142.26
2025-10-25T07:49:50Z
142.67
2025-10-25T07:49:52Z
141.98
2025-10-25T07:49:54Z
142.65
2025-10-25T07:49:56Z
143.82
2025-10-25T07:49:58Z
143.42
2025-10-25T07:50:00Z
142.49
2025-10-25T07:50:02Z
141.35
2025-10-25T07:50:04Z
140.55
2025-10-25T07:50:06Z
140.31
2025-10-25T07:50:08Z
140.62
2025-10-25T07:50:10Z
140.36
2025-10-25T07:50:12Z
140.48
2025-10-25T07:50:14Z
141.44
2025-10-25T07:50:16Z
140.57
2025-10-25T07:50:18Z
139.47
2025-10-25T07:50:20Z
138.75
2025-10-25T07:50:22Z
139.55
2025-10-25T07:50:24Z
140.51
2025-10-25T07:50:26Z
142.13
2025-10-25T07:50:28Z
142.56
2025-10-25T07:50:30Z
142.94
2025-10-25T07:50:32Z
143.33
2025-10-25T07:50:34Z
142.4
2025-10-25T07:50:36Z
140.73
2025-10-25T07:50:38Z
140.66
2025-10-25T07:50:41Z
140.56
2025-10-25T07:50:43Z
139.72
2025-10-25T07:50:46Z
140.18
2025-10-25T07:50:49Z
140.03
2025-10-25T07:50:52Z
139.91
2025-10-25T07:52:09Z
144.84
2025-10-25T07:52:15Z
145.24
2025-10-25T07:52:19Z
144.41
2025-10-25T07:52:22Z
144.34
2025-10-25T07:52:24Z
144.69
2025-10-25T07:52:26Z
145.33
2025-10-25T07:52:28Z
145.8
2025-10-25T07:52:30Z
144.2
2025-10-25T07:52:33Z
143.57
2025-10-25T07:52:35Z
143.53
2025-10-25T07:52:37Z
143.88
2025-10-25T07:52:39Z
143.37
2025-10-25T07:52:41Z
143.66
2025-10-25T07:52:43Z
143.3
2025-10-25T07:52:45Z
142.83
2025-10-25T07:52:47Z
143.35
2025-10-25T07:52:49Z
143.12
2025-10-25T07:52:52Z
142.28
2025-10-25T07:52:54Z
142.45
2025-10-25T07:52:56Z
143.06
2025-10-25T07:52:58Z
142.86
2025-10-25T07:53:00Z
143.22
2025-10-25T07:53:02Z
143.77
2025-10-25T07:53:04Z
144.03
2025-10-25T07:53:06Z
143.98
2025-10-25T07:53:08Z
144.06
2025-10-25T07:53:10Z
143.09
2025-10-25T07:53:12Z
142.97
2025-10-25T07:53:14Z
143.84
2025-10-25T07:53:16Z
143.59
2025-10-25T07:53:18Z
143.76
2025-10-25T07:53:20Z
143.26
2025-10-25T07:53:22Z
143.37
2025-10-25T07:53:24Z
143.23
2025-10-25T07:53:26Z
142.78
2025-10-25T07:53:28Z
142.97
2025-10-25T07:53:30Z
142.24
2025-10-25T07:53:32Z
141.93
2025-10-25T07:53:34Z
141.13
2025-10-25T07:53:36Z
141.44
2025-10-25T07:53:38Z
141.77
2025-10-25T07:53:40Z
141.79
2025-10-25T07:53:42Z
141.11
2025-10-25T07:53:44Z
140.66
2025-10-25T07:53:46Z
139.68
2025-10-25T07:53:48Z
138.86
2025-10-25T07:53:50Z
139.44
2025-10-25T07:53:52Z
139.98
2025-10-25T07:53:54Z
140.52
2025-10-25T07:53:56Z
139.56
2025-10-25T07:53:58Z
139.73
2025-10-25T07:54:00Z
140.22
2025-10-25T07:54:02Z
139.18
2025-10-25T07:54:04Z
138.61
2025-10-25T07:54:06Z
137.88
2025-10-25T07:54:08Z
137.07
2025-10-25T07:54:10Z
136.55
2025-10-25T07:54:12Z
136.93
2025-10-25T07:54:14Z
137.47
2025-10-25T07:54:16Z
138.09
2025-10-25T07:54:18Z
138.62
2025-10-25T07:54:20Z
139.18
2025-10-25T07:54:22Z
139.34
2025-10-25T07:54:24Z
137.98
2025-10-25T07:54:26Z
138.42
2025-10-25T07:54:28Z
138.52
2025-10-25T07:54:30Z
139.4
2025-10-25T07:54:32Z
138.81
2025-10-25T07:54:34Z
138.59
2025-10-25T07:54:36Z
138.34
2025-10-25T07:54:38Z
138.22
2025-10-25T07:54:40Z
138.46
2025-10-25T07:54:42Z
138.91
2025-10-25T07:54:44Z
139.11
2025-10-25T07:54:46Z
138.67
2025-10-25T07:54:48Z
139.44
2025-10-25T07:54:50Z
140.24
2025-10-25T07:54:52Z
141.29
2025-10-25T07:54:54Z
142.33
2025-10-25T07:54:56Z
142.44
2025-10-25T07:54:58Z
142.77
2025-10-25T07:55:00Z
142.72
2025-10-25T07:55:02Z
144.33
2025-10-25T07:55:04Z
143.84
2025-10-25T07:55:06Z
143.54
2025-10-25T07:55:08Z
143.46
2025-10-25T07:55:10Z
143.41
2025-10-25T07:55:12Z
142.73
2025-10-25T07:55:14Z
141.81
2025-10-25T07:55:16Z
142.5
2025-10-25T07:55:18Z
142.5
2025-10-25T07:55:20Z
143.77
2025-10-25T07:55:22Z
144.28
2025-10-25T07:55:24Z
144.08
2025-10-25T07:55:26Z
144.08
2025-10-25T07:55:28Z
145.54
2025-10-25T07:55:30Z
146.2
2025-10-25T07:55:32Z
146.3
2025-10-25T07:55:34Z
146.28
2025-10-25T07:55:36Z
146.72
2025-10-25T07:55:38Z
146.72
2025-10-25T07:55:40Z
147.74
2025-10-25T07:55:42Z
147.71
2025-10-25T07:55:44Z
146.35
2025-10-25T07:55:46Z
145.42
2025-10-25T07:55:48Z
144.98
2025-10-25T07:55:50Z
145.97
2025-10-25T07:55:52Z
145.79
2025-10-25T07:55:54Z
145.78
2025-10-25T07:55:56Z
145.88
2025-10-25T07:55:58Z
146.74
2025-10-25T07:56:00Z
146.99
2025-10-25T07:56:02Z
148.37
2025-10-25T07:56:04Z
148.2
2025-10-25T07:56:06Z
148.19
2025-10-25T07:56:08Z
148.3
2025-10-25T07:56:10Z
149.04
2025-10-25T07:56:12Z
149.51
2025-10-25T07:56:14Z
149.63
2025-10-25T07:56:16Z
149.85
2025-10-25T07:56:18Z
150.3
2025-10-25T07:56:20Z
151.05
2025-10-25T07:56:22Z
152.32
2025-10-25T07:56:24Z
152.52
2025-10-25T07:56:26Z
152.41
2025-10-25T07:56:28Z
152.51
2025-10-25T07:56:30Z
154.17
2025-10-25T07:56:32Z
155.53
2025-10-25T07:56:34Z
156.43
2025-10-25T07:56:36Z
155.5
2025-10-25T07:56:38Z
154.48
2025-10-25T07:56:40Z
152.52
2025-10-25T07:56:42Z
150.95
2025-10-25T07:56:44Z
149.6
2025-10-25T07:56:46Z
148.69
2025-10-25T07:56:48Z
147.74
2025-10-25T07:56:50Z
147.2
2025-10-25T07:56:52Z
145.98
2025-10-25T07:56:54Z
145.37
2025-10-25T07:56:56Z
146.25
2025-10-25T07:56:58Z
146.04
2025-10-25T07:57:00Z
146.35
2025-10-25T07:57:02Z
146.35
2025-10-25T07:57:04Z
145.75
2025-10-25T07:57:06Z
146.75
2025-10-25T07:57:08Z
146.22
2025-10-25T07:57:10Z
146.31
2025-10-25T07:57:12Z
145.41
2025-10-25T07:57:14Z
144.27
2025-10-25T07:57:16Z
145.54
2025-10-25T07:57:18Z
145.53
2025-10-25T07:57:20Z
145.79
2025-10-25T07:57:22Z
146.08
2025-10-25T07:57:24Z
146.39
2025-10-25T07:57:26Z
144.95
2025-10-25T07:57:28Z
143.93
2025-10-25T07:57:30Z
144.79
2025-10-25T07:57:32Z
145.27
2025-10-25T07:57:34Z
145.62
2025-10-25T07:57:36Z
146.3
2025-10-25T07:57:38Z
146.28
2025-10-25T07:57:40Z
146.8
2025-10-25T07:57:42Z
147.62
2025-10-25T07:57:44Z
148.12
2025-10-25T07:57:46Z
148.58
2025-10-25T07:57:48Z
147.44
2025-10-25T07:57:50Z
145.61
2025-10-25T07:57:52Z
145.97
2025-10-25T07:57:54Z
146.91
2025-10-25T07:57:56Z
147.48
2025-10-25T07:57:58Z
148.16
2025-10-25T07:58:00Z
148.68
2025-10-25T07:58:02Z
148.86
2025-10-25T07:58:04Z
148.37
2025-10-25T07:58:06Z
148.11
2025-10-25T07:58:08Z
148.53
2025-10-25T07:58:10Z
146.44
2025-10-25T07:58:12Z
146.54
2025-10-25T07:58:14Z
147.68
2025-10-25T07:58:16Z
147.52
2025-10-25T07:58:18Z
147.51
2025-10-25T07:58:20Z
147.82
2025-10-25T07:58:22Z
147.8
2025-10-25T07:58:24Z
147.69
2025-10-25T07:58:26Z
147.07
2025-10-25T07:58:28Z
146.8
2025-10-25T07:58:30Z
147.47
2025-10-25T07:58:32Z
147.68
2025-10-25T07:58:34Z
147.02
2025-10-25T07:58:36Z
145.91
2025-10-25T07:58:38Z
145.19
2025-10-25T07:58:40Z
146.14
2025-10-25T07:58:42Z
145.79
2025-10-25T07:58:44Z
146.22
2025-10-25T07:58:46Z
146.69
2025-10-25T07:58:48Z
147.04
2025-10-25T07:58:50Z
147.1
2025-10-25T07:58:52Z
147.53
2025-10-25T07:58:54Z
148.41
2025-10-25T07:58:56Z
148.57
2025-10-25T07:58:58Z
150.04
2025-10-25T07:59:00Z
150.34
2025-10-25T07:59:02Z
150.21
2025-10-25T07:59:04Z
150.32
2025-10-25T07:59:06Z
150.16
2025-10-25T07:59:08Z
149.49
2025-10-25T07:59:10Z
148.67
2025-10-25T07:59:12Z
147.49
2025-10-25T07:59:14Z
147.1
2025-10-25T07:59:16Z
146.69
2025-10-25T07:59:18Z
146.76
2025-10-25T07:59:20Z
146.64
2025-10-25T07:59:22Z
146.78
2025-10-25T07:59:24Z
146.93
2025-10-25T07:59:26Z
147.25
2025-10-25T07:59:28Z
148.24
2025-10-25T07:59:30Z
149.62
2025-10-25T07:59:32Z
150.14
2025-10-25T07:59:34Z
149.85
2025-10-25T07:59:36Z
148.97
2025-10-25T07:59:38Z
148.56
2025-10-25T07:59:40Z
148.29
2025-10-25T07:59:42Z
148.2
2025-10-25T07:59:44Z
148.14
2025-10-25T07:59:46Z
148.18
2025-10-25T07:59:48Z
148.38
2025-10-25T07:59:50Z
148.46
2025-10-25T07:59:52Z
148.93
2025-10-25T07:59:54Z
149.64
2025-10-25T07:59:56Z
149.14
2025-10-25T07:59:58Z
149.53
2025-10-25T08:00:00Z
149.72
2025-10-25T08:00:02Z
149.84
2025-10-25T08:00:04Z
150.36
2025-10-25T08:00:06Z
151.33
2025-10-25T08:00:08Z
152.01
2025-10-25T08:00:10Z
151.46
2025-10-25T08:00:12Z
151.21
2025-10-25T08:00:14Z
151.77
2025-10-25T08:00:16Z
151.48
2025-10-25T08:00:18Z
150.85
2025-10-25T08:00:20Z
150.42
2025-10-25T08:00:22Z
150.83
2025-10-25T08:00:24Z
151.03
2025-10-25T08:00:26Z
150.86
2025-10-25T08:00:28Z
150.87
2025-10-25T08:00:30Z
150.5
2025-10-25T08:00:32Z
150.86
2025-10-25T08:00:34Z
152.06
2025-10-25T08:00:36Z
152.09
2025-10-25T08:00:38Z
151.91
2025-10-25T08:00:40Z
151.7
2025-10-25T08:00:42Z
151.56
2025-10-25T08:00:44Z
151.51
2025-10-25T08:00:46Z
150.83
2025-10-25T08:00:48Z
151.25
2025-10-25T08:00:50Z
151.01
2025-10-25T08:00:52Z
150.21
2025-10-25T08:00:54Z
149.57
2025-10-25T08:00:56Z
150.58
2025-10-25T08:00:58Z
151.07
2025-10-25T08:01:00Z
151.84
2025-10-25T08:01:02Z
153.14
2025-10-25T08:01:04Z
153.1
2025-10-25T08:01:06Z
153.67
2025-10-25T08:01:08Z
153.33
2025-10-25T08:01:10Z
153.94
2025-10-25T08:01:12Z
154.41
2025-10-25T08:01:14Z
155.05
2025-10-25T08:01:16Z
154.78
2025-10-25T08:01:18Z
155.37
2025-10-25T08:01:20Z
155.08
2025-10-25T08:01:22Z
154.31
2025-10-25T08:01:24Z
154.32
2025-10-25T08:01:26Z
154.48
2025-10-25T08:01:28Z
155.3
2025-10-25T08:01:30Z
154.29
2025-10-25T08:01:32Z
154.21
2025-10-25T08:01:34Z
153.46
2025-10-25T08:01:36Z
153.28
2025-10-25T08:01:38Z
153.21
2025-10-25T08:01:40Z
153.88
2025-10-25T08:01:42Z
153.65
2025-10-25T08:01:44Z
154.41
2025-10-25T08:01:46Z
154.47
2025-10-25T08:01:48Z
154.65
2025-10-25T08:01:50Z
155.36
2025-10-25T08:01:52Z
155.58
2025-10-25T08:01:54Z
156.56
2025-10-25T08:01:56Z
157.35
2025-10-25T08:01:58Z
156.92
2025-10-25T08:02:00Z
158.37
2025-10-25T08:02:02Z
160.36
2025-10-25T08:02:04Z
160.58
2025-10-25T08:02:06Z
160.77
2025-10-25T08:02:08Z
161.42
2025-10-25T08:02:10Z
161.57
2025-10-25T08:02:12Z
161
2025-10-25T08:02:14Z
160.18
2025-10-25T08:02:16Z
159.66
2025-10-25T08:02:18Z
159.87
2025-10-25T08:02:20Z
159.41
2025-10-25T08:02:22Z
159.8
2025-10-25T08:02:24Z
160.43
2025-10-25T08:02:26Z
160.68
2025-10-25T08:02:28Z
161.41
2025-10-25T08:02:30Z
162.21
2025-10-25T08:02:32Z
163.49
2025-10-25T08:02:34Z
165.33
2025-10-25T08:02:36Z
166.57
2025-10-25T08:02:38Z
168.19
2025-10-25T08:02:40Z
168
2025-10-25T08:02:42Z
167.33
2025-10-25T08:02:44Z
166.32
2025-10-25T08:02:46Z
166.52
2025-10-25T08:02:48Z
167.86
2025-10-25T08:02:50Z
167.78
2025-10-25T08:02:52Z
168.21
2025-10-25T08:02:54Z
167.48
2025-10-25T08:02:56Z
167.32
2025-10-25T08:02:58Z
167.26
2025-10-25T08:03:00Z
167.68
2025-10-25T08:03:02Z
167.67
2025-10-25T08:03:04Z
166.78
2025-10-25T08:03:06Z
166.51
2025-10-25T08:03:08Z
166.02
2025-10-25T08:03:10Z
165.89
2025-10-25T08:03:12Z
165.72
2025-10-25T08:03:14Z
165.57
2025-10-25T08:03:16Z
165.63
2025-10-25T08:03:18Z
165.38
2025-10-25T08:03:20Z
165.67
2025-10-25T08:03:22Z
165.2
2025-10-25T08:03:24Z
165.07
2025-10-25T08:03:26Z
164.24
2025-10-25T08:03:28Z
163.83
2025-10-25T08:03:30Z
163.66
2025-10-25T08:03:32Z
163.8
2025-10-25T08:03:34Z
164.64
2025-10-25T08:03:36Z
164.48
2025-10-25T08:03:38Z
164.75
2025-10-25T08:03:40Z
163.48
2025-10-25T08:03:42Z
162.4
2025-10-25T08:03:44Z
162.44
2025-10-25T08:03:46Z
162.04
2025-10-25T08:03:48Z
161.61
2025-10-25T08:03:50Z
161.27
2025-10-25T08:03:52Z
160.86
2025-10-25T08:03:54Z
160.81
2025-10-25T08:03:56Z
161.43
2025-10-25T08:03:58Z
161.16
2025-10-25T08:04:00Z
161.47
2025-10-25T08:04:02Z
161.64
2025-10-25T08:04:04Z
161.52
2025-10-25T08:04:06Z
160.68
2025-10-25T08:04:08Z
160.99
2025-10-25T08:04:10Z
161.22
2025-10-25T08:04:12Z
163.17
2025-10-25T08:04:14Z
161.73
2025-10-25T08:04:16Z
160.16
2025-10-25T08:04:18Z
159.76
2025-10-25T08:04:20Z
159.28
2025-10-25T08:04:22Z
160
2025-10-25T08:04:24Z
158.86
2025-10-25T08:04:26Z
158.32
2025-10-25T08:04:28Z
159.1
2025-10-25T08:04:30Z
158.5
2025-10-25T08:04:32Z
157.59
2025-10-25T08:04:34Z
157.82
2025-10-25T08:04:36Z
158.13
2025-10-25T08:04:38Z
158.46
2025-10-25T08:04:40Z
158.95
2025-10-25T08:04:42Z
158.48
2025-10-25T08:04:44Z
157.78
2025-10-25T08:04:46Z
158.2
2025-10-25T08:04:48Z
157.76
2025-10-25T08:04:50Z
158.96
2025-10-25T08:04:52Z
159.03
2025-10-25T08:04:54Z
159.65
2025-10-25T08:04:56Z
160.66
2025-10-25T08:04:58Z
160.95
2025-10-25T08:05:00Z
160.89
2025-10-25T08:05:02Z
161.15
2025-10-25T08:05:04Z
161.9
2025-10-25T08:05:06Z
161.92
2025-10-25T08:05:08Z
160.52
2025-10-25T08:05:10Z
160.27
2025-10-25T08:05:12Z
162.05
2025-10-25T08:05:14Z
161.84
2025-10-25T08:05:16Z
162.06
2025-10-25T08:05:18Z
162.08
2025-10-25T08:05:20Z
162.08
2025-10-25T08:05:22Z
162.36
2025-10-25T08:05:24Z
162.26
2025-10-25T08:05:26Z
160.88
2025-10-25T08:05:28Z
160.83
2025-10-25T08:05:30Z
160.94
2025-10-25T08:05:32Z
160.23
2025-10-25T08:05:34Z
160.42
2025-10-25T08:05:36Z
160.98
2025-10-25T08:05:38Z
160.13
2025-10-25T08:05:40Z
159.99
2025-10-25T08:05:42Z
159.63
2025-10-25T08:05:44Z
159.75
2025-10-25T08:05:46Z
159.75
2025-10-25T08:05:48Z
159.44
2025-10-25T08:05:50Z
160.05
2025-10-25T08:05:52Z
160.83
2025-10-25T08:05:54Z
160.69
2025-10-25T08:05:56Z
159.53
2025-10-25T08:05:58Z
158.2
2025-10-25T08:06:00Z
155.93
2025-10-25T08:06:02Z
154.59
2025-10-25T08:06:04Z
154.84
2025-10-25T08:06:06Z
155.7
2025-10-25T08:06:08Z
156.25
2025-10-25T08:06:10Z
155.88
2025-10-25T08:06:12Z
156.33
2025-10-25T08:06:14Z
158.31
2025-10-25T08:06:16Z
157.74
2025-10-25T08:06:18Z
157.3
2025-10-25T08:06:20Z
158.54
2025-10-25T08:06:22Z
158.86
2025-10-25T08:06:24Z
159.53
2025-10-25T08:06:26Z
160.86
2025-10-25T08:06:28Z
160.92
2025-10-25T08:06:30Z
160.71
2025-10-25T08:06:33Z
161.88
2025-10-25T08:06:35Z
160.67
2025-10-25T08:06:37Z
159.46
2025-10-25T08:06:39Z
159.11
2025-10-25T08:06:41Z
160.53
2025-10-25T08:06:43Z
161.84
2025-10-25T08:06:45Z
162.36
2025-10-25T08:06:47Z
162.42
2025-10-25T08:06:49Z
163.26
2025-10-25T08:06:51Z
163.09
2025-10-25T08:06:53Z
161.37
2025-10-25T08:06:55Z
161.66
2025-10-25T08:06:57Z
160.67
2025-10-25T08:06:59Z
161.05
2025-10-25T08:07:01Z
162.16
2025-10-25T08:07:03Z
160.94
2025-10-25T08:07:05Z
160.89
2025-10-25T08:07:07Z
160.93
2025-10-25T08:07:09Z
160.39
2025-10-25T08:07:11Z
159.52
2025-10-25T08:07:13Z
159.38
2025-10-25T08:07:15Z
158.75
2025-10-25T08:07:17Z
160.26
2025-10-25T08:07:19Z
160.97
2025-10-25T08:07:21Z
162.78
2025-10-25T08:07:23Z
162.96
2025-10-25T08:07:25Z
163.93
2025-10-25T08:07:27Z
163.03
2025-10-25T08:07:29Z
161.3
2025-10-25T08:07:31Z
159.03
2025-10-25T08:07:33Z
158.39
2025-10-25T08:07:35Z
157.94
2025-10-25T08:07:37Z
157.98
2025-10-25T08:07:39Z
158.94
2025-10-25T08:07:41Z
160.09
2025-10-25T08:07:43Z
161.34
2025-10-25T08:07:45Z
162.22
2025-10-25T08:07:47Z
162.37
2025-10-25T08:07:49Z
161.61
2025-10-25T08:07:51Z
159.5
2025-10-25T08:07:53Z
158.31
2025-10-25T08:07:55Z
157.55
2025-10-25T08:07:57Z
158.25
2025-10-25T08:07:59Z
156.24
2025-10-25T08:08:02Z
155.56
2025-10-25T08:08:04Z
155.24
2025-10-25T08:08:06Z
154.57
2025-10-25T08:08:08Z
154.45
2025-10-25T08:08:10Z
153.82
2025-10-25T08:08:12Z
154.81
2025-10-25T08:08:14Z
155.22
2025-10-25T08:08:16Z
155.36
2025-10-25T08:08:18Z
154.01
2025-10-25T08:08:20Z
154.36
2025-10-25T08:08:22Z
153.96
2025-10-25T08:08:24Z
153.76
2025-10-25T08:08:26Z
153.32
2025-10-25T08:08:28Z
154.01
2025-10-25T08:08:31Z
156.73
2025-10-25T08:08:34Z
155.52
2025-10-25T08:08:36Z
154.6
2025-10-25T08:08:38Z
153.37
2025-10-25T08:08:40Z
152.96
2025-10-25T08:08:42Z
150.07
2025-10-25T08:08:45Z
148.49
2025-10-25T08:08:48Z
147.71
2025-10-25T08:08:50Z
149.21
2025-10-25T08:08:52Z
150.44
2025-10-25T08:08:54Z
151.3
2025-10-25T08:08:56Z
152.96
2025-10-25T08:08:58Z
152.6
2025-10-25T08:09:00Z
153.35
2025-10-25T08:09:02Z
153.18
2025-10-25T08:09:04Z
153.51
2025-10-25T08:09:06Z
153.48
2025-10-25T08:09:08Z
153.02
2025-10-25T08:09:10Z
153.29
2025-10-25T08:09:12Z
153.66
2025-10-25T08:09:14Z
153.29
2025-10-25T08:09:16Z
153.79
2025-10-25T08:09:18Z
153.84
2025-10-25T08:09:20Z
153.2
2025-10-25T08:09:22Z
153.14
2025-10-25T08:09:24Z
154.96
2025-10-25T08:09:26Z
156.04
2025-10-25T08:09:28Z
156.58
2025-10-25T08:09:30Z
157.58
2025-10-25T08:09:32Z
156.59
2025-10-25T08:09:34Z
156.04
2025-10-25T08:09:36Z
156.46
2025-10-25T08:09:38Z
157.29
2025-10-25T08:09:40Z
158.69
2025-10-25T08:09:42Z
157.67
2025-10-25T08:09:44Z
156.68
2025-10-25T08:09:46Z
152.65
2025-10-25T08:09:48Z
150.58
2025-10-25T08:09:50Z
150.56
2025-10-25T08:09:52Z
151.14
2025-10-25T08:09:54Z
152.46
2025-10-25T08:09:56Z
152.91
2025-10-25T08:09:58Z
153.19
2025-10-25T08:10:00Z
152.93
2025-10-25T08:10:02Z
153.21
2025-10-25T08:10:04Z
153.4
2025-10-25T08:10:06Z
154
2025-10-25T08:10:08Z
155.03
2025-10-25T08:10:10Z
155.54
2025-10-25T08:10:12Z
156.56
2025-10-25T08:10:14Z
156.6
2025-10-25T08:10:16Z
156.51
2025-10-25T08:10:18Z
157.27
2025-10-25T08:10:20Z
158.34
2025-10-25T08:10:22Z
158.14
2025-10-25T08:10:24Z
157.51
2025-10-25T08:10:26Z
158.83
2025-10-25T08:10:28Z
158.8
2025-10-25T08:10:30Z
158.59
2025-10-25T08:10:32Z
158.32
2025-10-25T08:10:34Z
158.02
2025-10-25T08:10:36Z
157.67
2025-10-25T08:10:38Z
155.61
2025-10-25T08:10:40Z
153.74
2025-10-25T08:10:42Z
151.83
2025-10-25T08:10:44Z
153.01
2025-10-25T08:10:46Z
153.25
2025-10-25T08:10:48Z
153.7
2025-10-25T08:10:50Z
156.58
2025-10-25T08:10:52Z
157.14
2025-10-25T08:10:54Z
158.42
2025-10-25T08:10:56Z
158.93
2025-10-25T08:10:58Z
160.08
2025-10-25T08:11:00Z
159.98
2025-10-25T08:11:02Z
160.1
2025-10-25T08:11:04Z
159.21
2025-10-25T08:11:06Z
158.41
2025-10-25T08:11:08Z
158.46
2025-10-25T08:11:10Z
158.62
2025-10-25T08:11:12Z
158.7
2025-10-25T08:11:14Z
158.79
2025-10-25T08:11:16Z
158.08
2025-10-25T08:11:18Z
158.06
2025-10-25T08:11:20Z
158.38
2025-10-25T08:11:22Z
158.93
2025-10-25T08:11:24Z
159.78
2025-10-25T08:11:26Z
160.6
2025-10-25T08:11:28Z
161.77
2025-10-25T08:11:30Z
161.43
2025-10-25T08:11:32Z
160.3
2025-10-25T08:11:34Z
158.95
2025-10-25T08:11:36Z
158.2
2025-10-25T08:11:38Z
158.73
2025-10-25T08:11:40Z
160.39
2025-10-25T08:11:42Z
161.72
2025-10-25T08:11:44Z
163.42
2025-10-25T08:11:46Z
163.51
2025-10-25T08:11:48Z
163.42
2025-10-25T08:11:50Z
163.09
2025-10-25T08:11:52Z
162.05
2025-10-25T08:11:54Z
162.64
2025-10-25T08:11:56Z
162.51
2025-10-25T08:11:58Z
161.83
2025-10-25T08:12:00Z
160.53
2025-10-25T08:12:02Z
160.44
2025-10-25T08:12:04Z
160.15
2025-10-25T08:12:06Z
160.52
2025-10-25T08:12:08Z
160.78
2025-10-25T08:12:10Z
161.1
2025-10-25T08:12:12Z
161.68
2025-10-25T08:12:14Z
161.32
2025-10-25T08:12:16Z
162.05
2025-10-25T08:12:18Z
163.05
2025-10-25T08:12:20Z
163.58
2025-10-25T08:12:22Z
163.2
2025-10-25T08:12:24Z
163.15
2025-10-25T08:12:26Z
163.33
2025-10-25T08:12:28Z
163.64
2025-10-25T08:12:30Z
163.26
2025-10-25T08:12:32Z
162.87
2025-10-25T08:12:34Z
164.25
2025-10-25T08:12:36Z
163.57
2025-10-25T08:12:38Z
163.22
2025-10-25T08:12:40Z
162.94
2025-10-25T08:12:42Z
163.96
2025-10-25T08:12:44Z
164.21
2025-10-25T08:12:46Z
164.45
2025-10-25T08:12:48Z
164.69
2025-10-25T08:12:50Z
164.89
2025-10-25T08:12:52Z
165.31
2025-10-25T08:12:54Z
166.3
2025-10-25T08:12:56Z
166.4
2025-10-25T08:12:58Z
166.44
2025-10-25T08:13:00Z
166.63
2025-10-25T08:13:02Z
167.06
2025-10-25T08:13:04Z
166.81
2025-10-25T08:13:06Z
167.02
2025-10-25T08:13:08Z
165.67
2025-10-25T08:13:10Z
165.54
2025-10-25T08:13:12Z
165.93
2025-10-25T08:13:14Z
165.44
2025-10-25T08:13:16Z
166.33
2025-10-25T08:13:18Z
166.22
2025-10-25T08:13:20Z
165.36
2025-10-25T08:13:22Z
164.74
2025-10-25T08:13:25Z
163.75
2025-10-25T08:13:27Z
164.41
2025-10-25T08:13:29Z
164.51
2025-10-25T08:13:31Z
164.91
2025-10-25T08:13:33Z
164.3
2025-10-25T08:13:35Z
164.73
2025-10-25T08:13:37Z
164.48
2025-10-25T08:13:39Z
165.29
2025-10-25T08:13:41Z
166.16
2025-10-25T08:13:44Z
166.86
2025-10-25T08:13:47Z
166.58
2025-10-25T08:13:50Z
167.88
2025-10-25T08:13:53Z
168.87
2025-10-25T08:13:57Z
169.9
2025-10-25T08:14:00Z
170.92
2025-10-25T08:14:03Z
171.29
2025-10-25T08:14:06Z
171.88
2025-10-25T08:14:10Z
172.1
2025-10-25T08:14:14Z
173.04
2025-10-25T08:14:20Z
174.14
2025-10-25T08:14:24Z
172.8
2025-10-25T08:14:27Z
173.43
2025-10-25T08:14:30Z
173.16
2025-10-25T08:14:32Z
173.15
2025-10-25T08:14:34Z
173.03
2025-10-25T08:14:36Z
171.75
2025-10-25T08:14:39Z
171.12
2025-10-25T08:14:42Z
171.53
2025-10-25T08:14:45Z
171.71
2025-10-25T08:14:48Z
172.81
2025-10-25T08:14:51Z
173.15
2025-10-25T08:14:54Z
173.28
2025-10-25T08:14:57Z
173.09
2025-10-25T08:15:00Z
172.65
2025-10-25T08:15:03Z
173.49
2025-10-25T08:15:06Z
173.56
2025-10-25T08:15:09Z
173.16
2025-10-25T08:15:12Z
173.74
2025-10-25T08:15:15Z
173.92
2025-10-25T08:15:18Z
174.96
2025-10-25T08:15:21Z
175.38
2025-10-25T08:15:24Z
176.5
2025-10-25T08:15:27Z
176.88
2025-10-25T08:15:30Z
176.63
2025-10-25T08:15:33Z
176.53
2025-10-25T08:15:36Z
176.85
2025-10-25T08:15:39Z
178.42
2025-10-25T08:15:42Z
178.99
2025-10-25T08:15:45Z
179.47
2025-10-25T08:15:48Z
179.03
2025-10-25T08:15:51Z
180.54
2025-10-25T08:15:54Z
179.52
2025-10-25T08:15:57Z
178.57
2025-10-25T08:16:00Z
177.66
2025-10-25T08:16:03Z
178.65
2025-10-25T08:16:06Z
180.57
2025-10-25T08:16:09Z
181.51
2025-10-25T08:16:12Z
181.41
2025-10-25T08:16:15Z
182.06
2025-10-25T08:16:18Z
181.95
2025-10-25T08:16:20Z
181.74
2025-10-25T08:16:22Z
181.07
2025-10-25T08:16:24Z
180.14
2025-10-25T08:16:26Z
180.57
2025-10-25T08:16:28Z
182.55
2025-10-25T08:16:31Z
184.54
2025-10-25T08:16:34Z
184.42
2025-10-25T08:16:37Z
184
2025-10-25T08:16:39Z
184.5
2025-10-25T08:16:41Z
184.19
2025-10-25T08:16:43Z
183.59
2025-10-25T08:16:45Z
184.12
2025-10-25T08:16:47Z
184.73
2025-10-25T08:16:49Z
185.28
2025-10-25T08:16:51Z
185.35
2025-10-25T08:16:53Z
185.61
2025-10-25T08:16:55Z
186.26
2025-10-25T08:16:57Z
187.52
2025-10-25T08:16:59Z
188.1
2025-10-25T08:17:01Z
187.75
2025-10-25T08:17:03Z
187.74
2025-10-25T08:17:05Z
188
2025-10-25T08:17:07Z
187.57
2025-10-25T08:17:09Z
187.33
2025-10-25T08:17:11Z
187.84
2025-10-25T08:17:13Z
188.19
2025-10-25T08:17:15Z
189.32
2025-10-25T08:17:17Z
189.37
2025-10-25T08:17:19Z
188.34
2025-10-25T08:17:21Z
188.78
2025-10-25T08:17:23Z
188.36
2025-10-25T08:17:25Z
188.23
2025-10-25T08:17:27Z
189.7
2025-10-25T08:17:29Z
190.37
2025-10-25T08:17:31Z
189.62
2025-10-25T08:17:33Z
189.27
2025-10-25T08:17:35Z
188.99
2025-10-25T08:17:37Z
189.33
2025-10-25T08:17:39Z
189.42
2025-10-25T08:17:41Z
189.82
2025-10-25T08:17:43Z
189.8
2025-10-25T08:17:45Z
190.85
2025-10-25T08:17:47Z
191.13
2025-10-25T08:17:50Z
191.57
2025-10-25T08:17:53Z
188.36
2025-10-25T08:17:56Z
186.94
2025-10-25T08:17:59Z
186.76
2025-10-25T08:18:02Z
187.39
2025-10-25T08:18:04Z
187.32
2025-10-25T08:18:06Z
188.4
2025-10-25T08:18:08Z
189.74
2025-10-25T08:18:10Z
190.54
2025-10-25T08:18:12Z
190.85
2025-10-25T08:18:14Z
190.21
2025-10-25T08:18:16Z
190.1
2025-10-25T08:18:18Z
190.15
2025-10-25T08:18:20Z
189.06
2025-10-25T08:18:22Z
190.03
2025-10-25T08:18:24Z
190.9
2025-10-25T08:18:26Z
191.85
2025-10-25T08:18:28Z
192.33
2025-10-25T08:18:30Z
193.54
2025-10-25T08:18:32Z
192.49
2025-10-25T08:18:34Z
193.34
2025-10-25T08:18:36Z
193.34
2025-10-25T08:18:38Z
193.58
2025-10-25T08:18:40Z
193.76
2025-10-25T08:18:42Z
193.39
2025-10-25T08:18:44Z
193.14
2025-10-25T08:18:46Z
192.58
2025-10-25T08:18:48Z
192.71
2025-10-25T08:18:50Z
192.51
2025-10-25T08:18:52Z
193.27
2025-10-25T08:18:54Z
194.18
2025-10-25T08:18:56Z
194.71
2025-10-25T08:18:58Z
195.74
2025-10-25T08:19:00Z
196.92
2025-10-25T08:19:02Z
197.2
2025-10-25T08:19:04Z
196.98
2025-10-25T08:19:06Z
196.19
2025-10-25T08:19:08Z
195.84
2025-10-25T08:19:10Z
195.68
2025-10-25T08:19:12Z
195.9
2025-10-25T08:19:14Z
195.39
2025-10-25T08:19:16Z
195.17
2025-10-25T08:19:18Z
196.31
2025-10-25T08:19:20Z
196.84
2025-10-25T08:19:22Z
197.11
2025-10-25T08:19:24Z
196.82
2025-10-25T08:19:26Z
197.75
2025-10-25T08:19:28Z
198.22
2025-10-25T08:19:30Z
198.64
2025-10-25T08:19:32Z
198.58
2025-10-25T08:19:34Z
198.94
2025-10-25T08:19:36Z
199.44
2025-10-25T08:19:38Z
199.76
2025-10-25T08:19:40Z
199.27
2025-10-25T08:19:42Z
199.24
2025-10-25T08:19:44Z
199.38
2025-10-25T08:19:46Z
200.13
2025-10-25T08:19:48Z
200.24
2025-10-25T08:19:50Z
201.78
2025-10-25T08:19:52Z
202.33
2025-10-25T08:19:54Z
203.11
2025-10-25T08:19:56Z
203.04
2025-10-25T08:19:58Z
203.04
2025-10-25T08:20:00Z
203.22
2025-10-25T08:20:02Z
204.1
2025-10-25T08:20:04Z
204.43
2025-10-25T08:20:06Z
204.44
2025-10-25T08:20:08Z
204.53
2025-10-25T08:20:10Z
204.5
2025-10-25T08:20:12Z
204.98
2025-10-25T08:20:14Z
205.6
2025-10-25T08:20:16Z
205.23
2025-10-25T08:20:18Z
205.19
2025-10-25T08:20:20Z
205.73
2025-10-25T08:20:22Z
205.63
2025-10-25T08:20:24Z
206.26
2025-10-25T08:20:26Z
205.38
2025-10-25T08:20:28Z
204.68
2025-10-25T08:20:30Z
203.79
2025-10-25T08:20:32Z
204.69
2025-10-25T08:20:34Z
205.24
2025-10-25T08:20:36Z
206.08
2025-10-25T08:20:38Z
207.67
2025-10-25T08:20:40Z
208.19
2025-10-25T08:20:42Z
208.41
2025-10-25T08:20:44Z
208.67
2025-10-25T08:20:46Z
209.08
2025-10-25T08:20:48Z
209.63
2025-10-25T08:20:50Z
210.45
2025-10-25T08:20:52Z
210.29
2025-10-25T08:20:54Z
209.93
2025-10-25T08:20:56Z
209.83
2025-10-25T08:20:58Z
209.37
2025-10-25T08:21:00Z
210.29
2025-10-25T08:21:02Z
211.08
2025-10-25T08:21:04Z
211.29
2025-10-25T08:21:06Z
211.84
2025-10-25T08:21:08Z
212.26
2025-10-25T08:21:10Z
213.11
2025-10-25T08:21:12Z
213.44
2025-10-25T08:21:14Z
213.75
2025-10-25T08:21:16Z
214.6
2025-10-25T08:21:18Z
215.17
2025-10-25T08:21:20Z
216.16
2025-10-25T08:21:22Z
216.95
2025-10-25T08:21:24Z
217.37
2025-10-25T08:21:26Z
217.54
2025-10-25T08:21:28Z
218.11
2025-10-25T08:21:30Z
219.59
2025-10-25T08:21:33Z
219.63
2025-10-25T08:21:35Z
219.05
2025-10-25T08:21:37Z
219.6
2025-10-25T08:21:39Z
219.34
2025-10-25T08:21:41Z
219.48
2025-10-25T08:21:44Z
219.63
2025-10-25T08:21:46Z
219.84
2025-10-25T08:21:48Z
220.72
2025-10-25T08:21:50Z
219.9
2025-10-25T08:21:52Z
219.47
2025-10-25T08:21:54Z
219.04
2025-10-25T08:21:56Z
220.3
2025-10-25T08:21:58Z
222.16
2025-10-25T08:22:00Z
222.96
2025-10-25T08:22:02Z
224.52
2025-10-25T08:22:04Z
225.11
2025-10-25T08:22:06Z
226.14
2025-10-25T08:22:08Z
227.11
2025-10-25T08:22:10Z
227.04
2025-10-25T08:22:12Z
228.12
2025-10-25T08:22:14Z
229.4
2025-10-25T08:22:16Z
230.09
2025-10-25T08:22:18Z
232.03
2025-10-25T08:22:20Z
232.54
2025-10-25T08:22:22Z
233.17
2025-10-25T08:22:24Z
234.61
2025-10-25T08:22:26Z
234.95
2025-10-25T08:22:28Z
235.55
2025-10-25T08:22:30Z
234.93
2025-10-25T08:22:32Z
235.1
2025-10-25T08:22:34Z
235.1
2025-10-25T08:22:36Z
234.41
2025-10-25T08:22:38Z
235.31
2025-10-25T08:22:40Z
234.43
2025-10-25T08:22:42Z
235.51
2025-10-25T08:22:44Z
236.29
2025-10-25T08:22:46Z
236.57
2025-10-25T08:22:48Z
236.23
2025-10-25T08:22:50Z
236.19
2025-10-25T08:22:52Z
235.98
2025-10-25T08:22:54Z
236.8
2025-10-25T08:22:56Z
237.26
2025-10-25T08:22:58Z
238.16
2025-10-25T08:23:00Z
238.85
2025-10-25T08:23:02Z
239.22
2025-10-25T08:23:04Z
238.48
2025-10-25T08:23:06Z
240.31
2025-10-25T08:23:08Z
240.33
2025-10-25T08:23:10Z
240.76
2025-10-25T08:23:12Z
241.91
2025-10-25T08:23:14Z
242.42
2025-10-25T08:23:16Z
243.66
2025-10-25T08:23:18Z
244.34
2025-10-25T08:23:20Z
244.29
2025-10-25T08:23:22Z
244.95
2025-10-25T08:23:24Z
246.16
2025-10-25T08:23:26Z
246.51
2025-10-25T08:23:28Z
247.26
2025-10-25T08:23:30Z
248.7
2025-10-25T08:23:32Z
249.32
2025-10-25T08:23:34Z
249.9
2025-10-25T08:23:36Z
249.84
2025-10-25T08:23:38Z
250.92
2025-10-25T08:23:40Z
250.92
2025-10-25T08:23:42Z
251.13
2025-10-25T08:23:44Z
250.59
2025-10-25T08:23:46Z
249.06
2025-10-25T08:23:48Z
248.29
2025-10-25T08:23:50Z
250.09
2025-10-25T08:23:52Z
251.2
2025-10-25T08:23:54Z
252.44
2025-10-25T08:23:56Z
252.51
2025-10-25T08:23:58Z
252.31
2025-10-25T08:24:00Z
251.56
2025-10-25T08:24:02Z
251.46
2025-10-25T08:24:04Z
251.96
2025-10-25T08:24:06Z
254.28
2025-10-25T08:24:08Z
254.83
2025-10-25T08:24:10Z
254.47
2025-10-25T08:24:12Z
255.08
2025-10-25T08:24:14Z
255.87
2025-10-25T08:24:16Z
256.85
2025-10-25T08:24:18Z
257.36
2025-10-25T08:24:20Z
257.67
2025-10-25T08:24:22Z
258.37
2025-10-25T08:24:24Z
258.17
2025-10-25T08:24:26Z
258.08
2025-10-25T08:24:28Z
258.63
2025-10-25T08:24:30Z
259.7
2025-10-25T08:24:32Z
260.44
2025-10-25T08:24:34Z
261.22
2025-10-25T08:24:36Z
262.11
2025-10-25T08:24:38Z
262.67
2025-10-25T08:24:40Z
264.38
2025-10-25T08:24:42Z
265.28
2025-10-25T08:24:44Z
266.41
2025-10-25T08:24:46Z
267.52
2025-10-25T08:24:48Z
268.77
2025-10-25T08:24:50Z
269.07
2025-10-25T08:24:52Z
269.64
2025-10-25T08:24:54Z
269.7
2025-10-25T08:24:56Z
270.22
2025-10-25T08:24:58Z
269.67
2025-10-25T08:25:00Z
271.48
2025-10-25T08:25:02Z
272.54
2025-10-25T08:25:04Z
273.62
2025-10-25T08:25:06Z
274.65
2025-10-25T08:25:08Z
275.84
2025-10-25T08:25:10Z
277.34
2025-10-25T08:25:12Z
277.8
2025-10-25T08:25:14Z
277.92
2025-10-25T08:25:16Z
278.47
2025-10-25T08:25:18Z
279.48
2025-10-25T08:25:20Z
279.73
2025-10-25T08:25:22Z
279.16
2025-10-25T08:25:24Z
279.25
2025-10-25T08:25:26Z
279.21
2025-10-25T08:25:28Z
279.54
2025-10-25T08:25:30Z
280.09
2025-10-25T08:25:32Z
281.32
2025-10-25T08:25:35Z
281.65
2025-10-25T08:25:37Z
281.58
2025-10-25T08:25:39Z
283.27
2025-10-25T08:25:41Z
285.26
2025-10-25T08:25:43Z
285.48
2025-10-25T08:25:45Z
285.6
2025-10-25T08:25:47Z
285.49
2025-10-25T08:25:49Z
286.44
2025-10-25T08:25:51Z
284.95
2025-10-25T08:25:53Z
286.34
2025-10-25T08:25:55Z
287.97
2025-10-25T08:25:57Z
288.88
2025-10-25T08:25:59Z
289.26
2025-10-25T08:26:01Z
289.25
2025-10-25T08:26:03Z
289.32
2025-10-25T08:26:05Z
289.7
2025-10-25T08:26:07Z
289.58
2025-10-25T08:26:09Z
289.11
2025-10-25T08:26:11Z
288.62
2025-10-25T08:26:13Z
288.76
2025-10-25T08:26:16Z
289.72
2025-10-25T08:26:18Z
290.55
2025-10-25T08:26:20Z
290.41
2025-10-25T08:26:22Z
292.72
2025-10-25T08:26:24Z
292.83
2025-10-25T08:26:26Z
292.91
2025-10-25T08:26:28Z
293.42
2025-10-25T08:26:30Z
294.87
2025-10-25T08:26:32Z
296.41
2025-10-25T08:26:34Z
297.72
2025-10-25T08:26:36Z
299.47
2025-10-25T08:26:38Z
301.69
2025-10-25T08:26:40Z
301.41
2025-10-25T08:26:42Z
301.21
2025-10-25T08:26:44Z
300.86
2025-10-25T08:26:46Z
300.86
2025-10-25T08:26:48Z
301.45
2025-10-25T08:26:50Z
302.15
2025-10-25T08:26:52Z
302.7
2025-10-25T08:26:54Z
302.04
2025-10-25T08:26:56Z
303.02
2025-10-25T08:26:58Z
303.37
2025-10-25T08:27:00Z
304.48
2025-10-25T08:27:02Z
304.97
2025-10-25T08:27:04Z
304.64
2025-10-25T08:27:06Z
303.74
2025-10-25T08:27:08Z
304.33
2025-10-25T08:27:10Z
304.63
2025-10-25T08:27:12Z
306.4
2025-10-25T08:27:14Z
306.15
2025-10-25T08:27:16Z
306.2
2025-10-25T08:27:18Z
306.93
2025-10-25T08:27:20Z
308.03
2025-10-25T08:27:22Z
309.34
2025-10-25T08:27:24Z
309.7
2025-10-25T08:27:26Z
310.79
2025-10-25T08:27:28Z
311.41
2025-10-25T08:27:30Z
311.38
2025-10-25T08:27:32Z
311.8
2025-10-25T08:27:34Z
311.62
2025-10-25T08:27:36Z
311.85
2025-10-25T08:27:38Z
311.15
2025-10-25T08:27:40Z
310.67
2025-10-25T08:27:42Z
310.63
2025-10-25T08:27:44Z
312.03
2025-10-25T08:27:46Z
312.78
2025-10-25T08:27:48Z
314.18
2025-10-25T08:27:50Z
314.89
2025-10-25T08:27:52Z
316.03
2025-10-25T08:27:54Z
316.16
2025-10-25T08:27:56Z
317.67
2025-10-25T08:27:58Z
317
2025-10-25T08:28:00Z
317
2025-10-25T08:28:02Z
315.99
2025-10-25T08:28:04Z
316.06
2025-10-25T08:28:06Z
317.02
2025-10-25T08:28:08Z
318.01
2025-10-25T08:28:10Z
318.45
2025-10-25T08:28:12Z
319.17
2025-10-25T08:28:14Z
321.14
2025-10-25T08:28:16Z
322.25
2025-10-25T08:28:18Z
322.57
2025-10-25T08:28:20Z
322.17
2025-10-25T08:28:22Z
321.09
2025-10-25T08:28:24Z
322.25
2025-10-25T08:28:26Z
321.16
2025-10-25T08:28:28Z
321.03
2025-10-25T08:28:30Z
322.21
2025-10-25T08:28:32Z
321.92
2025-10-25T08:28:34Z
323.05
2025-10-25T08:28:36Z
323.84
2025-10-25T08:28:38Z
325.87
2025-10-25T08:28:40Z
328.5
2025-10-25T08:28:42Z
329.45
2025-10-25T08:28:44Z
329.89
2025-10-25T08:28:46Z
329.25
2025-10-25T08:28:48Z
328.67
2025-10-25T08:28:50Z
328.31
2025-10-25T08:28:52Z
326.97
2025-10-25T08:28:54Z
325.65
2025-10-25T08:28:56Z
324.92
2025-10-25T08:28:58Z
324.09
2025-10-25T08:29:00Z
324.13
2025-10-25T08:29:02Z
323.51
2025-10-25T08:29:04Z
322.46
2025-10-25T08:29:06Z
321.92
2025-10-25T08:29:08Z
320.2
2025-10-25T08:29:10Z
320.11
2025-10-25T08:29:12Z
319.38
2025-10-25T08:29:14Z
320.34
2025-10-25T08:29:16Z
321.07
2025-10-25T08:29:18Z
321.1
2025-10-25T08:29:20Z
321.08
2025-10-25T08:29:22Z
320
2025-10-25T08:29:24Z
318.99
2025-10-25T08:29:26Z
318.77
2025-10-25T08:29:28Z
318.22
2025-10-25T08:29:30Z
316.73
2025-10-25T08:29:32Z
316.06
2025-10-25T08:29:34Z
315.34
2025-10-25T08:29:36Z
314.28
2025-10-25T08:29:38Z
313.23
2025-10-25T08:29:40Z
312.03
2025-10-25T08:29:42Z
311.61
2025-10-25T08:29:44Z
312.69
2025-10-25T08:29:46Z
312.07
2025-10-25T08:29:48Z
311.89
2025-10-25T08:29:50Z
312.44
2025-10-25T08:29:52Z
312.16
2025-10-25T08:29:54Z
310.62
2025-10-25T08:29:56Z
309.29
2025-10-25T08:29:58Z
307.31
2025-10-25T08:30:00Z
304.94
2025-10-25T08:30:02Z
303.48
2025-10-25T08:30:04Z
303.17
2025-10-25T08:30:06Z
303.72
2025-10-25T08:30:08Z
302.93
2025-10-25T08:30:10Z
301.74
2025-10-25T08:30:12Z
301.65
2025-10-25T08:30:14Z
302.7
2025-10-25T08:30:16Z
304
2025-10-25T08:30:18Z
304.48
2025-10-25T08:30:20Z
303.97
2025-10-25T08:30:22Z
303.75
2025-10-25T08:30:24Z
303.21
2025-10-25T08:30:26Z
303.06
2025-10-25T08:30:28Z
303.09
2025-10-25T08:30:30Z
300.48
2025-10-25T08:30:32Z
298.2
2025-10-25T08:30:34Z
297.52
2025-10-25T08:30:36Z
298.18
2025-10-25T08:30:38Z
298.84
2025-10-25T08:30:40Z
298.72
2025-10-25T08:30:42Z
299.51
2025-10-25T08:30:44Z
299.75
2025-10-25T08:30:46Z
301.24
2025-10-25T08:30:48Z
301.66
2025-10-25T08:30:50Z
299.89
2025-10-25T08:30:52Z
298.59
2025-10-25T08:30:54Z
297.61
2025-10-25T08:30:56Z
297.2
2025-10-25T08:30:58Z
297.01
2025-10-25T08:31:00Z
295.98
2025-10-25T08:31:02Z
294.97
2025-10-25T08:31:04Z
293.76
2025-10-25T08:31:06Z
293.38
2025-10-25T08:31:08Z
291.15
2025-10-25T08:31:10Z
289.89
2025-10-25T08:31:12Z
289.77
2025-10-25T08:31:14Z
292.73
2025-10-25T08:31:16Z
295.14
2025-10-25T08:31:18Z
295.47
2025-10-25T08:31:20Z
295.84
2025-10-25T08:31:22Z
296.87
2025-10-25T08:31:24Z
298.51
2025-10-25T08:31:26Z
300.14
2025-10-25T08:31:28Z
301.31
2025-10-25T08:31:30Z
302.46
2025-10-25T08:31:32Z
302.13
2025-10-25T08:31:34Z
301.68
2025-10-25T08:31:36Z
301.19
2025-10-25T08:31:38Z
299.33
2025-10-25T08:31:40Z
297.16
2025-10-25T08:31:42Z
296.53
2025-10-25T08:31:44Z
297.54
2025-10-25T08:31:46Z
300.13
2025-10-25T08:31:48Z
300.41
2025-10-25T08:31:50Z
299.44
2025-10-25T08:31:52Z
300.03
2025-10-25T08:31:54Z
297.65
2025-10-25T08:31:56Z
293.71
2025-10-25T08:31:58Z
292.52
2025-10-25T08:32:00Z
291.77
2025-10-25T08:32:02Z
289.94
2025-10-25T08:32:04Z
287.16
2025-10-25T08:32:06Z
286.02
2025-10-25T08:32:08Z
285.04
2025-10-25T08:32:10Z
284.12
2025-10-25T08:32:12Z
283.88
2025-10-25T08:32:14Z
282.44
2025-10-25T08:32:16Z
283.1
2025-10-25T08:32:18Z
284.39
2025-10-25T08:32:20Z
283.62
2025-10-25T08:32:22Z
282.95
2025-10-25T08:32:24Z
281.92
2025-10-25T08:32:26Z
281.09
2025-10-25T08:32:28Z
281.35
2025-10-25T08:32:30Z
282.73
2025-10-25T08:32:32Z
282.71
2025-10-25T08:32:34Z
282.46
2025-10-25T08:32:36Z
282.02
2025-10-25T08:32:38Z
282.78
2025-10-25T08:32:40Z
283.52
2025-10-25T08:32:42Z
283.39
2025-10-25T08:32:44Z
284.06
2025-10-25T08:32:46Z
285.84
2025-10-25T08:32:48Z
286.8
2025-10-25T08:32:50Z
286.48
2025-10-25T08:32:52Z
287.23
2025-10-25T08:32:54Z
285.77
2025-10-25T08:32:56Z
286.88
2025-10-25T08:32:58Z
287.84
2025-10-25T08:33:00Z
288.37
2025-10-25T08:33:02Z
289.71
2025-10-25T08:33:04Z
289.92
2025-10-25T08:33:06Z
290.08
2025-10-25T08:33:08Z
290.62
2025-10-25T08:33:10Z
289.93
2025-10-25T08:33:12Z
290.48
2025-10-25T08:33:14Z
290.88
2025-10-25T08:33:16Z
291.34
2025-10-25T08:33:18Z
291.71
2025-10-25T08:33:20Z
291.04
2025-10-25T08:33:22Z
289.49
2025-10-25T08:33:24Z
290.34
2025-10-25T08:33:26Z
291.84
2025-10-25T08:33:28Z
291.93
2025-10-25T08:33:30Z
292.76
2025-10-25T08:33:32Z
293.21
2025-10-25T08:33:34Z
292.58
2025-10-25T08:33:36Z
292.22
2025-10-25T08:33:38Z
291.38
2025-10-25T08:33:40Z
290.86
2025-10-25T08:33:42Z
291.71
2025-10-25T08:33:44Z
292.52
2025-10-25T08:33:46Z
293.58
2025-10-25T08:33:48Z
295.17
2025-10-25T08:33:50Z
295.5
2025-10-25T08:33:52Z
295.95
2025-10-25T08:33:54Z
296.82
2025-10-25T08:33:56Z
294.32
2025-10-25T08:33:58Z
291.96
2025-10-25T08:34:00Z
289.19
2025-10-25T08:34:02Z
286.94
2025-10-25T08:34:04Z
285.5
2025-10-25T08:34:06Z
284.1
2025-10-25T08:34:08Z
282.35
2025-10-25T08:34:10Z
280.85
2025-10-25T08:34:12Z
279.84
2025-10-25T08:34:14Z
278.01
2025-10-25T08:34:16Z
277.57
2025-10-25T08:34:18Z
276.71
2025-10-25T08:34:20Z
276.12
2025-10-25T08:34:22Z
275.59
2025-10-25T08:34:24Z
277.11
2025-10-25T08:34:26Z
277.26
2025-10-25T08:34:28Z
276.02
2025-10-25T08:34:30Z
275.37
2025-10-25T08:34:32Z
275.63
2025-10-25T08:34:34Z
275.99
2025-10-25T08:34:36Z
274.9
2025-10-25T08:34:38Z
273.56
2025-10-25T08:34:40Z
273.21
2025-10-25T08:34:41Z
272.3
2025-10-25T08:34:42Z
271.79
2025-10-25T08:34:43Z
271.12
2025-10-25T08:34:44Z
270.92
2025-10-25T08:34:45Z
269.99
2025-10-25T08:34:46Z
269.67
2025-10-25T08:34:47Z
269.18
2025-10-25T08:34:48Z
268.56
2025-10-25T08:34:49Z
267.61
2025-10-25T08:34:50Z
267.08
2025-10-25T08:34:51Z
266.25
2025-10-25T08:34:52Z
266.34
2025-10-25T08:34:53Z
266.92
2025-10-25T08:34:54Z
266.97
2025-10-25T08:34:55Z
266.68
2025-10-25T08:34:56Z
265.73
2025-10-25T08:34:57Z
265.02
2025-10-25T08:34:58Z
264.82
2025-10-25T08:34:59Z
264.52
2025-10-25T08:35:00Z
263.51
2025-10-25T08:35:01Z
262.76
2025-10-25T08:35:02Z
261.39
2025-10-25T08:35:03Z
260.02
2025-10-25T08:35:04Z
259.82
2025-10-25T08:35:05Z
259.53
2025-10-25T08:35:06Z
259.28
2025-10-25T08:35:07Z
258.48
2025-10-25T08:35:08Z
257.71
2025-10-25T08:35:09Z
256.72
2025-10-25T08:35:10Z
256.67
2025-10-25T08:35:11Z
256.23
2025-10-25T08:35:12Z
256.54
2025-10-25T08:35:13Z
257.84
2025-10-25T08:35:14Z
257.44
2025-10-25T08:35:15Z
257.1
2025-10-25T08:35:16Z
256.68
2025-10-25T08:35:17Z
255.93
2025-10-25T08:35:18Z
254.61
2025-10-25T08:35:19Z
253.94
2025-10-25T08:35:20Z
250.95
2025-10-25T08:35:21Z
250.17
2025-10-25T08:35:22Z
248.76
2025-10-25T08:35:23Z
247.38
2025-10-25T08:35:24Z
246.14
2025-10-25T08:35:25Z
245.12
2025-10-25T08:35:26Z
244.88
2025-10-25T08:35:27Z
245.06
2025-10-25T08:35:28Z
244.78
2025-10-25T08:35:29Z
244.02
2025-10-25T08:35:30Z
243.96
2025-10-25T08:35:31Z
243.8
2025-10-25T08:35:32Z
243.2
2025-10-25T08:35:33Z
242.62
2025-10-25T08:35:34Z
243.1
2025-10-25T08:35:35Z
243.3
2025-10-25T08:35:36Z
243.6
2025-10-25T08:35:37Z
243.12
2025-10-25T08:35:39Z
242.57
2025-10-25T08:35:41Z
241.14
2025-10-25T08:35:42Z
241.72
2025-10-25T08:35:44Z
241.47
2025-10-25T08:35:46Z
241.61
2025-10-25T08:35:48Z
242.82
2025-10-25T08:35:50Z
243.62
2025-10-25T08:35:52Z
243.6
2025-10-25T08:35:54Z
242.78
2025-10-25T08:35:56Z
244.16
2025-10-25T08:35:58Z
244.82
2025-10-25T08:36:00Z
245.67
2025-10-25T08:36:02Z
245.37
2025-10-25T08:36:04Z
245.09
2025-10-25T08:36:06Z
244.17
2025-10-25T08:36:08Z
242.67
2025-10-25T08:36:10Z
241.43
2025-10-25T08:36:12Z
240.17
2025-10-25T08:36:14Z
239.65
2025-10-25T08:36:16Z
238.56
2025-10-25T08:36:18Z
237.73
2025-10-25T08:36:20Z
237.26
2025-10-25T08:36:22Z
236.04
2025-10-25T08:36:24Z
235.45
2025-10-25T08:36:26Z
234.38
2025-10-25T08:36:28Z
235.14
2025-10-25T08:36:30Z
234.68
2025-10-25T08:36:32Z
233.03
2025-10-25T08:36:34Z
232.59
2025-10-25T08:36:36Z
231.82
2025-10-25T08:36:38Z
231.88
2025-10-25T08:36:40Z
230.84
2025-10-25T08:36:42Z
230.04
2025-10-25T08:36:44Z
231.98
2025-10-25T08:36:46Z
231.78
2025-10-25T08:36:48Z
229.97
2025-10-25T08:36:50Z
227.25
2025-10-25T08:36:52Z
225.95
2025-10-25T08:36:54Z
224.82
2025-10-25T08:36:56Z
226.28
2025-10-25T08:36:58Z
227.32
2025-10-25T08:37:00Z
228.16
2025-10-25T08:37:02Z
229.48
2025-10-25T08:37:04Z
228.28
2025-10-25T08:37:06Z
226.72
2025-10-25T08:37:08Z
225.77
2025-10-25T08:37:10Z
224.68
2025-10-25T08:37:11Z
224.27
2025-10-25T08:37:13Z
225.26
2025-10-25T08:37:15Z
224.49
2025-10-25T08:37:17Z
224.23
2025-10-25T08:37:19Z
223.34
2025-10-25T08:37:21Z
222.57
2025-10-25T08:37:23Z
220.85
2025-10-25T08:37:25Z
219.38
2025-10-25T08:37:27Z
219.61
2025-10-25T08:37:29Z
219.4
2025-10-25T08:37:31Z
218.6
2025-10-25T08:37:33Z
218.28
2025-10-25T08:37:35Z
216.37
2025-10-25T08:37:37Z
215.02
2025-10-25T08:37:39Z
213.1
2025-10-25T08:37:41Z
212.8
2025-10-25T08:37:43Z
212.4
2025-10-25T08:37:45Z
211.71
2025-10-25T08:37:47Z
210.64
2025-10-25T08:37:49Z
210.05
2025-10-25T08:37:51Z
211.54
2025-10-25T08:37:53Z
211.45
2025-10-25T08:37:55Z
211.92
2025-10-25T08:37:57Z
211.15
2025-10-25T08:37:59Z
211.21
2025-10-25T08:38:01Z
209.85
2025-10-25T08:38:03Z
209.5
2025-10-25T08:38:05Z
208.11
2025-10-25T08:38:07Z
206.37
2025-10-25T08:38:09Z
204.79
2025-10-25T08:38:11Z
206.55
2025-10-25T08:38:13Z
207.78
2025-10-25T08:38:15Z
206.24
2025-10-25T08:38:17Z
205.74
2025-10-25T08:38:19Z
202.41
2025-10-25T08:38:22Z
201.53
2025-10-25T08:38:24Z
202.02
2025-10-25T08:38:26Z
203.19
2025-10-25T08:38:28Z
203.78
2025-10-25T08:38:30Z
204.64
2025-10-25T08:38:32Z
205.47
2025-10-25T08:38:34Z
206.25
2025-10-25T08:38:36Z
206.18
2025-10-25T08:38:38Z
206.9
2025-10-25T08:38:40Z
208.18
2025-10-25T08:38:42Z
208.61
2025-10-25T08:38:44Z
209.74
2025-10-25T08:38:46Z
210.81
2025-10-25T08:38:48Z
211.28
2025-10-25T08:38:50Z
211.73
2025-10-25T08:38:52Z
211.55
2025-10-25T08:38:54Z
211.66
2025-10-25T08:38:56Z
212.39
2025-10-25T08:38:58Z
212.68
2025-10-25T08:39:00Z
212.84
2025-10-25T08:39:02Z
212.52
2025-10-25T08:39:04Z
210.81
2025-10-25T08:39:06Z
209.98
2025-10-25T08:39:08Z
210.31
2025-10-25T08:39:10Z
212.29
2025-10-25T08:39:12Z
213.37
2025-10-25T08:39:14Z
214.73
2025-10-25T08:39:16Z
215.71
2025-10-25T08:39:18Z
215.06
2025-10-25T08:39:20Z
215
2025-10-25T08:39:22Z
215.44
2025-10-25T08:39:24Z
215.02
2025-10-25T08:39:26Z
214.22
2025-10-25T08:39:28Z
215.62
2025-10-25T08:39:30Z
216.13
2025-10-25T08:39:32Z
216.92
2025-10-25T08:39:34Z
215.8
2025-10-25T08:39:36Z
214.38
2025-10-25T08:39:38Z
212.04
2025-10-25T08:39:40Z
212.75
2025-10-25T08:39:42Z
214.33
2025-10-25T08:39:44Z
215.46
2025-10-25T08:39:46Z
218.47
2025-10-25T08:39:48Z
220.77
2025-10-25T08:39:50Z
221.86
2025-10-25T08:39:52Z
221.99
2025-10-25T08:39:54Z
224.33
2025-10-25T08:39:56Z
227.24
2025-10-25T08:39:58Z
227.27
2025-10-25T08:40:00Z
226.65
2025-10-25T08:40:02Z
226.53
2025-10-25T08:40:04Z
226.16
2025-10-25T08:40:06Z
225.68
2025-10-25T08:40:08Z
224.87
2025-10-25T08:40:10Z
225.16
2025-10-25T08:40:12Z
225.73
2025-10-25T08:40:14Z
227.31
2025-10-25T08:40:16Z
228.5
2025-10-25T08:40:18Z
228.87
2025-10-25T08:40:20Z
228.96
2025-10-25T08:40:22Z
229.8
2025-10-25T08:40:24Z
230.72
2025-10-25T08:40:26Z
231.87
2025-10-25T08:40:28Z
233.19
2025-10-25T08:40:30Z
233.1
2025-10-25T08:40:32Z
233.11
2025-10-25T08:40:34Z
232.34
2025-10-25T08:40:36Z
232.5
2025-10-25T08:40:38Z
234.58
2025-10-25T08:40:40Z
235.08
2025-10-25T08:40:42Z
235.96
2025-10-25T08:40:44Z
236.06
2025-10-25T08:40:46Z
235.42
2025-10-25T08:40:48Z
235.99
2025-10-25T08:40:50Z
238.22
2025-10-25T08:40:53Z
240.29
2025-10-25T08:40:55Z
241.3
2025-10-25T08:40:57Z
241.8
2025-10-25T08:41:00Z
241.85
2025-10-25T08:41:02Z
242.12
2025-10-25T08:41:04Z
241.79
2025-10-25T08:41:06Z
241.38
2025-10-25T08:41:08Z
241.64
2025-10-25T08:41:10Z
242.6
2025-10-25T08:41:12Z
245.14
2025-10-25T08:41:14Z
245.36
2025-10-25T08:41:16Z
246.23
2025-10-25T08:41:18Z
246.12
2025-10-25T08:41:20Z
248.16
2025-10-25T08:41:22Z
248.09
2025-10-25T08:41:24Z
248.48
2025-10-25T08:41:26Z
248.42
2025-10-25T08:41:28Z
247.75
2025-10-25T08:41:30Z
248.12
2025-10-25T08:41:32Z
248.69
2025-10-25T08:41:34Z
249.75
2025-10-25T08:41:36Z
250.72
2025-10-25T08:41:38Z
250.57
2025-10-25T08:41:40Z
252.27
2025-10-25T08:41:42Z
254.04
2025-10-25T08:41:44Z
255.1
2025-10-25T08:41:46Z
255.01
2025-10-25T08:41:48Z
255.27
2025-10-25T08:41:50Z
256.55
2025-10-25T08:41:52Z
258.28
2025-10-25T08:41:54Z
259.92
2025-10-25T08:41:56Z
260.9
2025-10-25T08:41:58Z
262.2
2025-10-25T08:42:00Z
261.39
2025-10-25T08:42:02Z
260.27
2025-10-25T08:42:04Z
260.2
2025-10-25T08:42:06Z
262.41
2025-10-25T08:42:08Z
264.18
2025-10-25T08:42:10Z
264.2
2025-10-25T08:42:12Z
264.72
2025-10-25T08:42:14Z
266.47
2025-10-25T08:42:16Z
268.22
2025-10-25T08:42:18Z
268.9
2025-10-25T08:42:21Z
264.23
2025-10-25T08:42:36Z
263
2025-10-25T08:42:42Z
261.3
2025-10-25T08:42:45Z
261.16
2025-10-25T08:42:47Z
261.12
2025-10-25T08:42:49Z
260.61
2025-10-25T08:42:51Z
262.42
2025-10-25T08:42:53Z
264.24
2025-10-25T08:42:55Z
266.26
2025-10-25T08:42:57Z
267.49
2025-10-25T08:43:00Z
268.82
2025-10-25T08:43:03Z
268.67
2025-10-25T08:43:06Z
267.67
2025-10-25T08:43:09Z
265.69
2025-10-25T08:43:12Z
264.77
2025-10-25T08:43:15Z
264.71
2025-10-25T08:43:18Z
264.66
2025-10-25T08:43:21Z
265.77
2025-10-25T08:43:24Z
265.7
2025-10-25T08:43:26Z
266.41
2025-10-25T08:43:28Z
267.21
2025-10-25T08:43:30Z
267.1
2025-10-25T08:43:32Z
265.99
2025-10-25T08:43:35Z
267.07
2025-10-25T08:43:38Z
267.81
2025-10-25T08:43:41Z
268.94
2025-10-25T08:43:44Z
272.75
2025-10-25T08:43:47Z
272.64
2025-10-25T08:43:50Z
274.46
2025-10-25T08:43:53Z
274.39
2025-10-25T08:43:57Z
275.32
2025-10-25T08:44:00Z
279.55
2025-10-25T08:44:03Z
281.28
2025-10-25T08:44:06Z
282.82
2025-10-25T08:44:09Z
280.57
2025-10-25T08:44:12Z
279.04
2025-10-25T08:44:16Z
282.12
2025-10-25T08:44:19Z
280.21
2025-10-25T08:44:22Z
283.71
2025-10-25T08:44:26Z
287.42
2025-10-25T08:44:29Z
288.91
2025-10-25T08:44:32Z
287.84
2025-10-25T08:44:36Z
287.99
2025-10-25T08:44:40Z
290.7
2025-10-25T08:44:44Z
295.01
2025-10-25T08:44:48Z
295.74
2025-10-25T08:44:51Z
292.96
2025-10-25T08:44:54Z
293.04
2025-10-25T08:44:57Z
292.35
2025-10-25T08:45:01Z
293.12
2025-10-25T08:45:04Z
292.56
2025-10-25T08:45:07Z
291.92
2025-10-25T08:45:09Z
291.91
2025-10-25T08:45:11Z
290.3
2025-10-25T08:45:13Z
288.26
2025-10-25T08:45:15Z
285.94
2025-10-25T08:45:17Z
284.74
2025-10-25T08:45:18Z
281.88
2025-10-25T08:45:20Z
280.28
2025-10-25T08:45:21Z
278.7
2025-10-25T08:45:22Z
278.37
2025-10-25T08:45:23Z
276.99
2025-10-25T08:45:24Z
274.42
2025-10-25T08:45:26Z
274.11
2025-10-25T08:45:27Z
271.36
2025-10-25T08:45:29Z
270.74
2025-10-25T08:45:30Z
271.49
2025-10-25T08:45:31Z
270.99
2025-10-25T08:45:33Z
271.33
2025-10-25T08:45:35Z
269.55
2025-10-25T08:45:37Z
269.12
2025-10-25T08:45:39Z
269.55
2025-10-25T08:45:42Z
268.2
2025-10-25T08:45:45Z
266.67
2025-10-25T08:45:49Z
273.72
2025-10-25T08:45:56Z
275.99
2025-10-25T08:46:59Z
277.34
2025-10-25T08:49:37Z
269.58
2025-10-25T08:49:44Z
271.85
2025-10-25T08:52:10Z
319.18
2025-10-25T08:53:37Z
295.16
2025-10-25T08:53:44Z
266.92
2025-10-25T08:55:36Z
260.73
2025-10-25T08:55:44Z
268.05
2025-10-25T08:56:03Z
252.96
2025-10-25T08:56:13Z
263.17
2025-10-25T08:56:25Z
274.19
2025-10-25T08:58:26Z
273.51
2025-10-25T09:02:03Z
271.68
2025-10-25T09:02:32Z
278.41
2025-10-25T09:02:53Z
278.32
2025-10-25T09:02:58Z
281.06
2025-10-25T09:03:03Z
278.16
2025-10-25T09:03:08Z
274.07
2025-10-25T09:03:12Z
272.75
2025-10-25T09:03:15Z
270.08
2025-10-25T09:03:19Z
270.88
2025-10-25T09:03:22Z
274.58
2025-10-25T09:03:24Z
275.62
2025-10-25T09:03:26Z
278.54
2025-10-25T09:03:29Z
279.8
2025-10-25T09:03:32Z
280.22
2025-10-25T09:03:34Z
278.21
2025-10-25T09:03:36Z
276.82
2025-10-25T09:03:38Z
276.76
2025-10-25T09:03:40Z
275.13
2025-10-25T09:03:42Z
274.12
2025-10-25T09:03:44Z
272.66
2025-10-25T09:03:46Z
272.11
2025-10-25T09:03:48Z
271.83
2025-10-25T09:03:50Z
271.18
2025-10-25T09:03:52Z
273
2025-10-25T09:03:54Z
272.57
2025-10-25T09:03:56Z
271.88
2025-10-25T09:03:58Z
269.99
2025-10-25T09:04:00Z
264.44
2025-10-25T09:04:03Z
264.74
2025-10-25T09:04:05Z
267.38
2025-10-25T09:04:07Z
270.87
2025-10-25T09:04:09Z
271.96
2025-10-25T09:04:11Z
273.93
2025-10-25T09:04:14Z
265.92
2025-10-25T09:04:18Z
262.53
2025-10-25T09:04:22Z
262.14
2025-10-25T09:04:26Z
265.36
2025-10-25T09:04:29Z
268.67
2025-10-25T09:04:32Z
269.01
2025-10-25T09:04:35Z
269.16
2025-10-25T09:04:38Z
269.69
2025-10-25T09:04:40Z
270.04
2025-10-25T09:04:42Z
270.58
2025-10-25T09:04:44Z
270.01
2025-10-25T09:04:46Z
268.97
2025-10-25T09:04:48Z
269.55
2025-10-25T09:04:50Z
272.08
2025-10-25T09:04:52Z
271.24
2025-10-25T09:04:54Z
270.92
2025-10-25T09:04:56Z
270.64
2025-10-25T09:04:58Z
272.64
2025-10-25T09:05:00Z
272.52
2025-10-25T09:05:02Z
269.28
2025-10-25T09:05:04Z
264.1
2025-10-25T09:05:06Z
260.96
2025-10-25T09:05:08Z
257.1
2025-10-25T09:05:11Z
259.15
2025-10-25T09:05:14Z
260.27
2025-10-25T09:05:17Z
265.17
2025-10-25T09:05:20Z
267.37
2025-10-25T09:05:23Z
268.72
2025-10-25T09:05:26Z
269.03
2025-10-25T09:05:28Z
268.2
2025-10-25T09:05:31Z
267.99
2025-10-25T09:05:33Z
267.03
2025-10-25T09:05:36Z
260.97
2025-10-25T09:05:39Z
259.5
2025-10-25T09:05:42Z
262.94
2025-10-25T09:05:45Z
268.41
2025-10-25T09:05:49Z
271.39
2025-10-25T09:05:53Z
271.41
2025-10-25T09:05:57Z
274.48
2025-10-25T09:06:03Z
274.06
2025-10-25T09:06:09Z
276.08
2025-10-25T09:06:15Z
280.12
2025-10-25T09:06:21Z
280.08
2025-10-25T09:06:26Z
280.72
2025-10-25T09:06:31Z
281.8
2025-10-25T09:06:36Z
280.87
2025-10-25T09:06:42Z
282.98
2025-10-25T09:06:48Z
286.97
2025-10-25T09:06:55Z
288.87
2025-10-25T09:07:01Z
287.75
2025-10-25T09:07:07Z
288.66
2025-10-25T09:07:12Z
289.45
2025-10-25T09:07:18Z
289.88
2025-10-25T09:07:25Z
290.46
2025-10-25T09:07:31Z
292.21
2025-10-25T09:07:37Z
293.63
2025-10-25T09:07:41Z
295.64
2025-10-25T09:07:45Z
295.28
2025-10-25T09:07:49Z
295.19
2025-10-25T09:07:52Z
295.48
2025-10-25T09:07:56Z
298
2025-10-25T09:08:00Z
300.42
2025-10-25T09:08:04Z
300.23
2025-10-25T09:08:06Z
298.88
2025-10-25T09:08:08Z
298.24
2025-10-25T09:08:10Z
298.05
2025-10-25T09:08:12Z
298.43
2025-10-25T09:08:14Z
296.69
2025-10-25T09:08:16Z
294.96
2025-10-25T09:08:18Z
291.93
2025-10-25T09:08:20Z
292.76
2025-10-25T09:08:22Z
292.75
2025-10-25T09:08:24Z
292.54
2025-10-25T09:08:26Z
295.08
2025-10-25T09:08:30Z
298.23
2025-10-25T09:08:34Z
299.4
2025-10-25T09:08:38Z
300.93
2025-10-25T09:08:43Z
304.56
2025-10-25T09:08:49Z
302.55
2025-10-25T09:08:54Z
301.82
2025-10-25T09:08:58Z
306.96
2025-10-25T09:09:03Z
307.22
2025-10-25T09:09:07Z
305.49
2025-10-25T09:09:11Z
303.37
2025-10-25T09:09:15Z
304.33
2025-10-25T09:09:19Z
307.66
2025-10-25T09:09:23Z
310.97
2025-10-25T09:09:27Z
313.11
2025-10-25T09:09:32Z
310.06
2025-10-25T09:09:37Z
310.68
2025-10-25T09:09:42Z
311.3
2025-10-25T09:09:47Z
312.43
2025-10-25T09:09:51Z
312.27
2025-10-25T09:09:56Z
312.14
2025-10-25T09:09:59Z
312.69
2025-10-25T09:10:02Z
315.14
2025-10-25T09:10:06Z
316.57
2025-10-25T09:10:10Z
319.69
2025-10-25T09:10:14Z
320.12
2025-10-25T09:10:17Z
320.36
2025-10-25T09:10:20Z
319.77
2025-10-25T09:10:23Z
322.05
2025-10-25T09:10:26Z
325.46
2025-10-25T09:10:30Z
326.82
2025-10-25T09:10:34Z
327.62
2025-10-25T09:10:37Z
328.24
2025-10-25T09:10:40Z
328.33
2025-10-25T09:10:43Z
326.77
2025-10-25T09:10:46Z
326.36
2025-10-25T09:10:49Z
324.14
2025-10-25T09:10:51Z
322.21
2025-10-25T09:10:54Z
322.66
2025-10-25T09:10:57Z
326.97
2025-10-25T09:11:00Z
327.89
2025-10-25T09:11:04Z
326.93
2025-10-25T09:11:08Z
329.45
2025-10-25T09:11:12Z
329.82
2025-10-25T09:11:16Z
327.85
2025-10-25T09:11:20Z
325.2
2025-10-25T09:11:23Z
322.89
2025-10-25T09:11:25Z
322.42
2025-10-25T09:11:27Z
321.13
2025-10-25T09:11:29Z
320.59
2025-10-25T09:11:31Z
319.8
2025-10-25T09:11:33Z
320.32
2025-10-25T09:11:35Z
319.94
2025-10-25T09:11:37Z
321.25
2025-10-25T09:11:39Z
323.8
2025-10-25T09:11:42Z
326.04
2025-10-25T09:11:45Z
328.02
2025-10-25T09:11:49Z
328.89
2025-10-25T09:11:53Z
329.41
2025-10-25T09:11:55Z
330.97
2025-10-25T09:11:57Z
330.46
2025-10-25T09:11:59Z
329.71
2025-10-25T09:12:02Z
329.23
2025-10-25T09:12:05Z
328.16
2025-10-25T09:12:08Z
329.09
2025-10-25T09:12:11Z
330.68
2025-10-25T09:12:14Z
330.99
2025-10-25T09:12:16Z
329.4
2025-10-25T09:12:18Z
328.8
2025-10-25T09:12:20Z
329.18
2025-10-25T09:12:22Z
328.32
2025-10-25T09:12:25Z
328.51
2025-10-25T09:12:28Z
327.89
2025-10-25T09:12:30Z
328.16
2025-10-25T09:12:33Z
327.75
2025-10-25T09:12:35Z
325.42
2025-10-25T09:12:37Z
322.74
2025-10-25T09:12:39Z
318.41
2025-10-25T09:12:41Z
315.35
2025-10-25T09:12:43Z
316.06
2025-10-25T09:12:45Z
318.15
2025-10-25T09:12:47Z
320.59
2025-10-25T09:12:49Z
322.83
2025-10-25T09:12:52Z
326.49
2025-10-25T09:12:56Z
327.59
2025-10-25T09:13:01Z
330.13
2025-10-25T09:13:05Z
332.37
2025-10-25T09:13:10Z
332.44
2025-10-25T09:13:14Z
332.89
2025-10-25T09:13:18Z
336.07
2025-10-25T09:13:22Z
335.57
2025-10-25T09:13:26Z
333.79
2025-10-25T09:13:28Z
330.8
2025-10-25T09:13:30Z
330.3
2025-10-25T09:13:32Z
329.26
2025-10-25T09:13:34Z
329.29
2025-10-25T09:13:36Z
329.59
2025-10-25T09:13:38Z
329.73
2025-10-25T09:13:40Z
330
2025-10-25T09:13:42Z
328.65
2025-10-25T09:13:44Z
324.55
2025-10-25T09:13:46Z
321.25
2025-10-25T09:13:48Z
320.92
2025-10-25T09:13:50Z
323.17
2025-10-25T09:13:52Z
323.19
2025-10-25T09:13:54Z
321.26
2025-10-25T09:13:56Z
317.86
2025-10-25T09:13:58Z
315.33
2025-10-25T09:14:00Z
313.32
2025-10-25T09:14:02Z
312.57
2025-10-25T09:14:04Z
313.01
2025-10-25T09:14:06Z
314.86
2025-10-25T09:14:08Z
315.51
2025-10-25T09:14:10Z
314.87
2025-10-25T09:14:12Z
314.5
2025-10-25T09:14:14Z
314.56
2025-10-25T09:14:16Z
314.66
2025-10-25T09:14:18Z
314.62
2025-10-25T09:14:20Z
314.64
2025-10-25T09:14:22Z
314.56
2025-10-25T09:14:24Z
314.74
2025-10-25T09:14:26Z
313.64
2025-10-25T09:14:29Z
313.52
2025-10-25T09:14:31Z
312.01
2025-10-25T09:14:33Z
309.74
2025-10-25T09:14:35Z
308.52
2025-10-25T09:14:37Z
307.05
2025-10-25T09:14:39Z
305.22
2025-10-25T09:14:41Z
303.07
2025-10-25T09:14:43Z
302.53
2025-10-25T09:14:45Z
300.74
2025-10-25T09:14:48Z
299.61
2025-10-25T09:14:50Z
298.28
2025-10-25T09:14:52Z
298.31
2025-10-25T09:14:54Z
299.14
2025-10-25T09:14:56Z
298.57
2025-10-25T09:14:58Z
299.91
2025-10-25T09:15:00Z
300.77
2025-10-25T09:15:02Z
301.45
2025-10-25T09:15:04Z
300.58
2025-10-25T09:15:06Z
300.29
2025-10-25T09:15:08Z
299.85
2025-10-25T09:15:10Z
300.88
2025-10-25T09:15:12Z
303.84
2025-10-25T09:15:14Z
304.44
2025-10-25T09:15:16Z
302.65
2025-10-25T09:15:18Z
301.34
2025-10-25T09:15:20Z
300.31
2025-10-25T09:15:22Z
299.51
2025-10-25T09:15:24Z
298.6
2025-10-25T09:15:26Z
298.5
2025-10-25T09:15:28Z
299.05
2025-10-25T09:15:30Z
296.97
2025-10-25T09:15:32Z
295.98
2025-10-25T09:15:34Z
297.99
2025-10-25T09:15:37Z
300.13
2025-10-25T09:15:41Z
301.28
2025-10-25T09:15:46Z
302.23
2025-10-25T09:15:50Z
302.29
2025-10-25T09:15:54Z
303.57
2025-10-25T09:15:58Z
304.09
2025-10-25T09:16:02Z
303.83
2025-10-25T09:16:06Z
302.64
2025-10-25T09:16:09Z
303.47
2025-10-25T09:16:12Z
303.36
2025-10-25T09:16:15Z
303.92
2025-10-25T09:16:17Z
304.7
2025-10-25T09:16:19Z
305.08
2025-10-25T09:16:21Z
304.76
2025-10-25T09:16:23Z
301.06
2025-10-25T09:16:26Z
299.87
2025-10-25T09:16:28Z
300.86
2025-10-25T09:16:30Z
303.28
2025-10-25T09:16:32Z
304.3
2025-10-25T09:16:34Z
305.28
2025-10-25T09:16:36Z
305.35
2025-10-25T09:16:38Z
304.69
2025-10-25T09:16:40Z
305.54
2025-10-25T09:16:42Z
306.04
2025-10-25T09:16:44Z
306.89
2025-10-25T09:16:46Z
308.27
2025-10-25T09:16:48Z
309.05
2025-10-25T09:16:50Z
310.47
2025-10-25T09:16:52Z
310.9
2025-10-25T09:16:54Z
311.48
2025-10-25T09:16:56Z
311.95
2025-10-25T09:16:58Z
313.18
2025-10-25T09:17:00Z
314.03
2025-10-25T09:17:02Z
314.26
2025-10-25T09:17:04Z
314.58
2025-10-25T09:17:07Z
314.94
2025-10-25T09:17:10Z
316.12
2025-10-25T09:17:13Z
316.92
2025-10-25T09:17:16Z
316.58
2025-10-25T09:17:19Z
317.42
2025-10-25T09:17:22Z
317.88
2025-10-25T09:17:25Z
319.06
2025-10-25T09:17:28Z
320.71
2025-10-25T09:17:31Z
319.63
2025-10-25T09:17:35Z
320.96
2025-10-25T09:17:38Z
323.36
2025-10-25T09:17:41Z
323.55
2025-10-25T09:17:44Z
323.33
2025-10-25T09:17:47Z
323.45
2025-10-25T09:17:50Z
324.43
2025-10-25T09:17:53Z
325.1
2025-10-25T09:17:56Z
325.68
2025-10-25T09:17:59Z
325.93
2025-10-25T09:18:02Z
325.97
2025-10-25T09:18:04Z
325.78
2025-10-25T09:18:06Z
325.54
2025-10-25T09:18:08Z
326.39
2025-10-25T09:18:10Z
326.83
2025-10-25T09:18:12Z
327.19
2025-10-25T09:18:14Z
328.4
2025-10-25T09:18:17Z
330.28
2025-10-25T09:18:20Z
330.68
2025-10-25T09:18:24Z
330.9
2025-10-25T09:18:28Z
331.95
2025-10-25T09:18:32Z
331.94
2025-10-25T09:18:36Z
332.31
2025-10-25T09:18:39Z
333.91
2025-10-25T09:18:42Z
334.93
2025-10-25T09:18:45Z
332.92
2025-10-25T09:18:48Z
331.63
2025-10-25T09:18:50Z
330.42
2025-10-25T09:18:52Z
331.01
2025-10-25T09:18:54Z
331.65
2025-10-25T09:18:56Z
333.49
2025-10-25T09:18:58Z
333.61
2025-10-25T09:19:00Z
334.86
2025-10-25T09:19:02Z
335.76
2025-10-25T09:19:04Z
338.41
2025-10-25T09:19:06Z
339.71
2025-10-25T09:19:08Z
339.59
2025-10-25T09:19:11Z
340.32
2025-10-25T09:19:14Z
340.8
2025-10-25T09:19:17Z
340.28
2025-10-25T09:19:21Z
340.43
2025-10-25T09:19:26Z
340.38
2025-10-25T09:19:31Z
342.12
2025-10-25T09:19:36Z
343.73
2025-10-25T09:19:42Z
346.32
2025-10-25T09:19:47Z
346.54
2025-10-25T09:19:52Z
346.51
2025-10-25T09:19:57Z
346.27
2025-10-25T09:20:01Z
345.82
2025-10-25T09:20:03Z
345.75
2025-10-25T09:20:05Z
345.51
2025-10-25T09:20:07Z
345.1
2025-10-25T09:20:09Z
342.22
2025-10-25T09:20:11Z
341.87
2025-10-25T09:20:13Z
345.06
2025-10-25T09:20:15Z
346.24
2025-10-25T09:20:17Z
342.01
2025-10-25T09:20:19Z
341.35
2025-10-25T09:20:21Z
340.54
2025-10-25T09:20:23Z
340.06
2025-10-25T09:20:26Z
341.58
2025-10-25T09:20:29Z
342.13
2025-10-25T09:20:32Z
342.72
2025-10-25T09:20:34Z
343.71
2025-10-25T09:20:37Z
344.98
2025-10-25T09:20:39Z
345.37
2025-10-25T09:20:42Z
345.46
2025-10-25T09:20:45Z
343.92
2025-10-25T09:20:48Z
341.97
2025-10-25T09:20:51Z
343.29
2025-10-25T09:20:54Z
343.94
2025-10-25T09:20:57Z
345.85
2025-10-25T09:21:00Z
346.97
2025-10-25T09:21:04Z
348.07
2025-10-25T09:21:08Z
349.01
2025-10-25T09:21:12Z
349.31
2025-10-25T09:21:15Z
350.91
2025-10-25T09:21:18Z
351.59
2025-10-25T09:21:22Z
351.84
2025-10-25T09:21:28Z
353.99
2025-10-25T09:21:33Z
354.21
2025-10-25T09:21:37Z
353.41
2025-10-25T09:21:40Z
354.06
2025-10-25T09:21:44Z
356.5
2025-10-25T09:21:48Z
358.2
2025-10-25T09:21:53Z
358.86
2025-10-25T09:21:57Z
359.04
2025-10-25T09:22:01Z
359.95
2025-10-25T09:22:06Z
360.81
2025-10-25T09:22:10Z
362.08
2025-10-25T09:22:13Z
363.82
2025-10-25T09:22:16Z
363.94
2025-10-25T09:22:19Z
364.89
2025-10-25T09:22:23Z
366.78
2025-10-25T09:22:27Z
368.99
2025-10-25T09:22:32Z
369.47
2025-10-25T09:22:36Z
368.51
2025-10-25T09:22:40Z
371.09
2025-10-25T09:22:45Z
374.21
2025-10-25T09:22:50Z
374.18
2025-10-25T09:22:55Z
373.44
2025-10-25T09:22:59Z
373.42
2025-10-25T09:23:03Z
372.19
2025-10-25T09:23:06Z
370.73
2025-10-25T09:23:09Z
370.39
2025-10-25T09:23:12Z
370.67
2025-10-25T09:23:18Z
368.46
2025-10-25T09:23:22Z
367.15
2025-10-25T09:23:26Z
365.36
2025-10-25T09:23:30Z
366.79
2025-10-25T09:24:09Z
365.83
2025-10-25T09:24:12Z
365.2
2025-10-25T09:24:15Z
365.14
2025-10-25T09:24:18Z
367.47
2025-10-25T09:24:20Z
367.42
2025-10-25T09:24:22Z
364.72
2025-10-25T09:24:25Z
361.22
2025-10-25T09:24:28Z
360.31
2025-10-25T09:24:30Z
357.97
2025-10-25T09:24:32Z
357.75
2025-10-25T09:24:34Z
356.68
2025-10-25T09:24:36Z
354.31
2025-10-25T09:24:38Z
351.59
2025-10-25T09:24:40Z
348.12
2025-10-25T09:24:42Z
346.72
2025-10-25T09:24:43Z
344.99
2025-10-25T09:24:44Z
343.94
2025-10-25T09:24:45Z
341.74
2025-10-25T09:24:47Z
340.24
2025-10-25T09:24:49Z
340.85
2025-10-25T09:24:51Z
340.13
2025-10-25T09:24:53Z
337.54
2025-10-25T09:24:56Z
337.71
2025-10-25T09:24:58Z
338.89
2025-10-25T09:25:00Z
341.44
2025-10-25T09:25:02Z
343.15
2025-10-25T09:25:05Z
341.84
2025-10-25T09:25:08Z
339.91
2025-10-25T09:25:10Z
340.07
2025-10-25T09:25:12Z
339.51
2025-10-25T09:25:14Z
338.12
2025-10-25T09:25:16Z
337.74
2025-10-25T09:25:17Z
336.64
2025-10-25T09:25:19Z
334.69
2025-10-25T09:25:21Z
332.81
2025-10-25T09:25:22Z
331.77
2025-10-25T09:25:23Z
328.98
2025-10-25T09:25:24Z
326.32
2025-10-25T09:25:25Z
324.97
2025-10-25T09:25:26Z
323.32
2025-10-25T09:25:27Z
321.97
2025-10-25T09:25:28Z
323.77
2025-10-25T09:25:30Z
329
2025-10-25T09:25:34Z
327.01
2025-10-25T09:25:37Z
326.42
2025-10-25T09:25:39Z
323.88
2025-10-25T09:25:41Z
321.24
2025-10-25T09:25:44Z
319.57
2025-10-25T09:25:46Z
317.24
2025-10-25T09:25:48Z
314.34
2025-10-25T09:25:50Z
308.82
2025-10-25T09:25:52Z
307.21
2025-10-25T09:25:53Z
307.07
2025-10-25T09:25:54Z
306.67
2025-10-25T09:25:56Z
306.42
2025-10-25T09:25:58Z
308.71
2025-10-25T09:26:00Z
311.27
2025-10-25T09:26:02Z
311.04
2025-10-25T09:26:04Z
303.75
2025-10-25T09:26:07Z
302.41
2025-10-25T09:26:09Z
301.69
2025-10-25T09:26:11Z
302.43
2025-10-25T09:26:13Z
304.23
2025-10-25T09:26:15Z
303.84
2025-10-25T09:26:18Z
305.37
2025-10-25T09:26:21Z
307.4
2025-10-25T09:26:24Z
310.8
2025-10-25T09:26:27Z
311.77
2025-10-25T09:26:30Z
312.82
2025-10-25T09:26:34Z
314.44
2025-10-25T09:26:38Z
314.72
2025-10-25T09:26:41Z
313.85
2025-10-25T09:26:44Z
314
2025-10-25T09:26:47Z
312.88
2025-10-25T09:26:50Z
312.73
2025-10-25T09:26:53Z
314.41
2025-10-25T09:26:56Z
314.85
2025-10-25T09:26:59Z
314.76
2025-10-25T09:27:02Z
314.37
2025-10-25T09:27:04Z
315.88
2025-10-25T09:27:06Z
316.86
2025-10-25T09:27:08Z
313.47
2025-10-25T09:27:10Z
307.13
2025-10-25T09:27:12Z
301.86
2025-10-25T09:27:14Z
299.28
2025-10-25T09:27:16Z
300.07
2025-10-25T09:27:18Z
302.06
2025-10-25T09:27:20Z
303.45
2025-10-25T09:27:22Z
302.12
2025-10-25T09:27:24Z
301.28
2025-10-25T09:27:26Z
300.21
2025-10-25T09:27:28Z
301.37
2025-10-25T09:27:30Z
302.67
2025-10-25T09:27:32Z
302.73
2025-10-25T09:27:34Z
303.42
2025-10-25T09:27:36Z
301.79
2025-10-25T09:27:38Z
302.61
2025-10-25T09:27:40Z
303
2025-10-25T09:27:42Z
304.04
2025-10-25T09:27:44Z
303.26
2025-10-25T09:27:46Z
302.97
2025-10-25T09:27:48Z
303.9
2025-10-25T09:27:50Z
305.09
2025-10-25T09:27:52Z
305.67
2025-10-25T09:27:54Z
305.64
2025-10-25T09:27:56Z
306.03
2025-10-25T09:27:58Z
305.66
2025-10-25T09:28:00Z
305.87
2025-10-25T09:28:02Z
305.29
2025-10-25T09:28:04Z
305.18
2025-10-25T09:28:06Z
306.97
2025-10-25T09:28:08Z
308.75
2025-10-25T09:28:10Z
308.32
2025-10-25T09:28:12Z
307.44
2025-10-25T09:28:14Z
305.68
2025-10-25T09:28:16Z
304.93
2025-10-25T09:28:18Z
303.44
2025-10-25T09:28:20Z
303.03
2025-10-25T09:28:22Z
303.9
2025-10-25T09:28:24Z
303.31
2025-10-25T09:28:26Z
303.29
2025-10-25T09:28:28Z
303
2025-10-25T09:28:30Z
302.13
2025-10-25T09:28:32Z
302.33
2025-10-25T09:28:34Z
302.45
2025-10-25T09:28:36Z
304.5
2025-10-25T09:28:47Z
304.88
2025-10-25T09:28:52Z
307.15
2025-10-25T09:28:57Z
306.7
2025-10-25T09:29:03Z
306.4
2025-10-25T09:29:09Z
306.98
2025-10-25T09:29:15Z
306.02
2025-10-25T09:29:21Z
306.9
2025-10-25T09:29:25Z
307.32
2025-10-25T09:29:28Z
306.06
2025-10-25T09:29:31Z
307.26
2025-10-25T09:29:35Z
308.3
2025-10-25T09:29:39Z
309.15
2025-10-25T09:29:43Z
310.78
2025-10-25T09:29:47Z
310.74
2025-10-25T09:29:51Z
311.16
2025-10-25T09:29:55Z
311.4
2025-10-25T09:29:59Z
313.88
2025-10-25T09:30:03Z
316.85
2025-10-25T09:30:09Z
316.47
2025-10-25T09:30:14Z
318.14
2025-10-25T09:30:19Z
319.23
2025-10-25T09:30:24Z
321
2025-10-25T09:30:28Z
321.91
2025-10-25T09:30:33Z
321.11
2025-10-25T09:30:38Z
322.69
2025-10-25T09:30:43Z
323.53
2025-10-25T09:30:48Z
323.68
2025-10-25T09:30:53Z
324.9
2025-10-25T09:30:57Z
327.9
2025-10-25T09:31:02Z
328.68
2025-10-25T09:31:07Z
330.02
2025-10-25T09:31:12Z
333.75
2025-10-25T09:31:18Z
333.77
2025-10-25T09:31:24Z
335.93
2025-10-25T09:31:30Z
336.08
2025-10-25T09:31:35Z
335.14
2025-10-25T09:31:41Z
337.03
2025-10-25T09:31:46Z
337.72
2025-10-25T09:31:52Z
336.66
2025-10-25T09:31:57Z
336.87
2025-10-25T09:32:03Z
338.54
2025-10-25T09:32:08Z
341.73
2025-10-25T09:32:13Z
340.58
2025-10-25T09:32:19Z
342.38
2025-10-25T09:32:24Z
346.64
2025-10-25T09:32:33Z
343.83
2025-10-25T09:32:46Z
346.46
2025-10-25T09:32:51Z
345.42
2025-10-25T09:32:54Z
344.81
2025-10-25T09:32:57Z
345.78
2025-10-25T09:32:59Z
346.04
2025-10-25T09:33:01Z
348.01
2025-10-25T09:33:03Z
349.44
2025-10-25T09:33:05Z
348.82
2025-10-25T09:33:07Z
347.65
2025-10-25T09:33:09Z
346.86
2025-10-25T09:33:11Z
346.46
2025-10-25T09:33:13Z
346.79
2025-10-25T09:33:15Z
346.13
2025-10-25T09:33:18Z
342.5
2025-10-25T09:33:21Z
341.05
2025-10-25T09:33:24Z
339.39
2025-10-25T09:33:26Z
339.5
2025-10-25T09:33:29Z
340.74
2025-10-25T09:33:32Z
342.39
2025-10-25T09:33:36Z
345.93
2025-10-25T09:33:40Z
349.66
2025-10-25T09:33:44Z
351.81
2025-10-25T09:33:48Z
353.56
2025-10-25T09:33:52Z
354.44
2025-10-25T09:33:56Z
355.22
2025-10-25T09:34:00Z
359.43
2025-10-25T09:34:05Z
361.15
2025-10-25T09:34:09Z
359.38
2025-10-25T09:34:13Z
358.43
2025-10-25T09:34:17Z
360.79
2025-10-25T09:34:21Z
360.51
2025-10-25T09:34:25Z
361.3
2025-10-25T09:34:29Z
362.12
2025-10-25T09:34:33Z
363.17
2025-10-25T09:34:37Z
363.43
2025-10-25T09:34:41Z
363.22
2025-10-25T09:34:45Z
363.96
2025-10-25T09:34:49Z
364.55
2025-10-25T09:34:53Z
366.4
2025-10-25T09:34:57Z
369.72
2025-10-25T09:35:01Z
371.76
2025-10-25T09:35:05Z
373.86
2025-10-25T09:35:09Z
375.14
2025-10-25T09:35:13Z
374.01
2025-10-25T09:35:17Z
373.02
2025-10-25T09:35:21Z
372.99
2025-10-25T09:35:25Z
374.33
2025-10-25T09:35:29Z
374.67
2025-10-25T09:35:33Z
375.17
2025-10-25T09:35:37Z
376.63
2025-10-25T09:35:41Z
377.75
2025-10-25T09:35:45Z
380.89
2025-10-25T09:35:49Z
382.91
2025-10-25T09:35:53Z
382.61
2025-10-25T09:35:57Z
383.88
2025-10-25T09:36:01Z
385.33
2025-10-25T09:36:05Z
386.64
2025-10-25T09:36:08Z
387.87
2025-10-25T09:36:10Z
386.95
2025-10-25T09:36:13Z
386.47
2025-10-25T09:36:16Z
387.57
2025-10-25T09:36:19Z
389.16
2025-10-25T09:36:22Z
391.97
2025-10-25T09:36:25Z
393.27
2025-10-25T09:36:28Z
393.6
2025-10-25T09:36:31Z
393.77
2025-10-25T09:36:34Z
393.59
2025-10-25T09:36:37Z
394.58
2025-10-25T09:36:40Z
393.52
2025-10-25T09:36:43Z
394.1
2025-10-25T09:36:47Z
394.12
2025-10-25T09:36:52Z
395.25
2025-10-25T09:36:57Z
397.59
2025-10-25T09:37:02Z
399.78
2025-10-25T09:37:07Z
401.81
2025-10-25T09:37:12Z
402.85
2025-10-25T09:37:17Z
403.96
2025-10-25T09:37:22Z
403.15
2025-10-25T09:37:26Z
404.27
2025-10-25T09:37:31Z
405.37
2025-10-25T09:37:37Z
407.04
2025-10-25T09:37:43Z
408.96
2025-10-25T09:37:48Z
412.26
2025-10-25T09:37:53Z
410.67
2025-10-25T09:37:58Z
412.19
2025-10-25T09:38:03Z
413.87
2025-10-25T09:38:09Z
415.19
2025-10-25T09:38:14Z
417.82
2025-10-25T09:38:19Z
419.62
2025-10-25T09:38:24Z
418.91
2025-10-25T09:38:30Z
422.1
2025-10-25T09:38:35Z
423.06
2025-10-25T09:38:41Z
423.56
2025-10-25T09:38:46Z
425.82
2025-10-25T09:38:51Z
424.85
2025-10-25T09:38:56Z
427.05
2025-10-25T09:39:00Z
428.95
2025-10-25T09:39:05Z
429.16
2025-10-25T09:39:09Z
428.52
2025-10-25T09:39:12Z
429.73
2025-10-25T09:39:15Z
429.87
2025-10-25T09:39:19Z
430.67
2025-10-25T09:39:23Z
430.83
2025-10-25T09:39:26Z
430.41
2025-10-25T09:39:29Z
431.06
2025-10-25T09:39:32Z
431.43
2025-10-25T09:39:35Z
431.16
2025-10-25T09:39:38Z
431.59
2025-10-25T09:39:41Z
435.55
2025-10-25T09:39:45Z
438.69
2025-10-25T09:39:49Z
437
2025-10-25T09:39:59Z
436.88
2025-10-25T09:40:38Z
434.59
2025-10-25T09:44:16Z
440.46
2025-10-25T09:46:17Z
440.46
2025-10-25T09:48:18Z
440.46
2025-10-25T09:50:19Z
441.22
2025-10-25T09:51:03Z
438.21
2025-10-25T09:51:06Z
433.36
2025-10-25T09:51:13Z
433.2
2025-10-25T09:51:18Z
433.45
2025-10-25T09:51:57Z
430.66
2025-10-25T09:52:00Z
430.26
2025-10-25T09:54:01Z
430.75
2025-10-25T09:55:05Z
430.89
2025-10-25T09:55:08Z
430.06
2025-10-25T09:55:10Z
430.35
2025-10-25T09:55:12Z
431.06
2025-10-25T09:55:14Z
431.24
2025-10-25T09:55:16Z
431.3
2025-10-25T09:55:18Z
431.16
2025-10-25T09:55:20Z
431.16
2025-10-25T09:55:22Z
428.21
2025-10-25T09:55:24Z
426.19
2025-10-25T09:55:25Z
423.52
2025-10-25T09:55:26Z
421.99
2025-10-25T09:55:27Z
420.24
2025-10-25T09:55:28Z
419
2025-10-25T09:55:29Z
417.5
2025-10-25T09:55:30Z
416.96
2025-10-25T09:55:31Z
418.24
2025-10-25T09:55:33Z
419.65
2025-10-25T09:55:35Z
418.62
2025-10-25T09:55:37Z
410.54
2025-10-25T09:55:40Z
405.17
2025-10-25T09:55:43Z
404.2
2025-10-25T09:55:45Z
402.16
2025-10-25T09:55:47Z
399.62
2025-10-25T09:55:49Z
397.37
2025-10-25T09:55:51Z
394.52
2025-10-25T09:55:53Z
392.67
2025-10-25T09:55:54Z
389.69
2025-10-25T09:55:56Z
389.08
2025-10-25T09:55:58Z
390.59
2025-10-25T09:56:00Z
390.96
2025-10-25T09:56:02Z
390.09
2025-10-25T09:56:04Z
388.88
2025-10-25T09:56:06Z
387.71
2025-10-25T09:56:08Z
387.32
2025-10-25T09:56:09Z
386.99
2025-10-25T09:56:11Z
383.96
2025-10-25T09:56:13Z
381.83
2025-10-25T09:56:15Z
380.53
2025-10-25T09:56:17Z
379.85
2025-10-25T09:56:18Z
378.54
2025-10-25T09:56:19Z
376.91
2025-10-25T09:56:20Z
375.47
2025-10-25T09:56:21Z
374.38
2025-10-25T09:56:22Z
373.29
2025-10-25T09:56:23Z
372.23
2025-10-25T09:56:24Z
370.86
2025-10-25T09:56:25Z
369.64
2025-10-25T09:56:26Z
368.58
2025-10-25T09:56:27Z
368.22
2025-10-25T09:56:28Z
367.62
2025-10-25T09:56:29Z
367.1
2025-10-25T09:56:30Z
366.72
2025-10-25T09:56:31Z
365.88
2025-10-25T09:56:32Z
365.09
2025-10-25T09:56:33Z
364.39
2025-10-25T09:56:34Z
363.94
2025-10-25T09:56:35Z
363.72
2025-10-25T09:56:36Z
362.89
2025-10-25T09:56:37Z
362.08
2025-10-25T09:56:38Z
361.41
2025-10-25T09:56:39Z
360.61
2025-10-25T09:56:40Z
359.72
2025-10-25T09:56:41Z
358.67
2025-10-25T09:56:42Z
356.79
2025-10-25T09:56:43Z
353.85
2025-10-25T09:56:44Z
350.04
2025-10-25T09:56:45Z
346.47
2025-10-25T09:56:46Z
342.73
2025-10-25T09:56:47Z
339.26
2025-10-25T09:56:48Z
337.33
2025-10-25T09:56:49Z
336.81
2025-10-25T09:56:50Z
337.7
2025-10-25T09:56:51Z
337.82
2025-10-25T09:56:52Z
337.77
2025-10-25T09:56:53Z
338.56
2025-10-25T09:56:54Z
338.55
2025-10-25T09:56:55Z
339.03
2025-10-25T09:56:56Z
340.02
2025-10-25T09:56:57Z
342.45
2025-10-25T09:56:59Z
344.76
2025-10-25T09:57:01Z
346.93
2025-10-25T09:57:03Z
348.41
2025-10-25T09:57:05Z
348.63
2025-10-25T09:57:08Z
350.53
2025-10-25T09:57:12Z
342.9
2025-10-25T09:57:18Z
341.05
2025-10-25T09:57:20Z
340.02
2025-10-25T09:57:22Z
339.38
2025-10-25T09:57:24Z
337.78
2025-10-25T09:57:26Z
337
2025-10-25T09:57:28Z
334.2
2025-10-25T09:57:31Z
332.97
2025-10-25T09:57:34Z
332.13
2025-10-25T09:57:36Z
330.47
2025-10-25T09:57:38Z
327.87
2025-10-25T09:57:40Z
326.18
2025-10-25T09:57:42Z
323.81
2025-10-25T09:57:44Z
322.58
2025-10-25T09:57:46Z
322.25
2025-10-25T09:57:48Z
321.22
2025-10-25T09:57:50Z
318.48
2025-10-25T09:57:53Z
318.9
2025-10-25T09:57:55Z
318.97
2025-10-25T09:57:57Z
319.34
2025-10-25T09:58:00Z
318.46
2025-10-25T09:58:03Z
317.57
2025-10-25T09:58:05Z
315.79
2025-10-25T09:58:07Z
313.89
2025-10-25T09:58:09Z
312.24
2025-10-25T09:58:11Z
310.72
2025-10-25T09:58:13Z
309.05
2025-10-25T09:58:15Z
307.36
2025-10-25T09:58:17Z
305.98
2025-10-25T09:58:19Z
304.97
2025-10-25T09:58:20Z
304.35
2025-10-25T09:58:21Z
302.96
2025-10-25T09:58:22Z
301.9
2025-10-25T09:58:24Z
302.74
2025-10-25T09:58:26Z
302.66
2025-10-25T09:58:28Z
302.33
2025-10-25T09:58:30Z
302.93
2025-10-25T09:58:32Z
303.75
2025-10-25T09:58:34Z
302.9
2025-10-25T09:58:37Z
301.58
2025-10-25T09:58:40Z
299.66
2025-10-25T09:58:43Z
299.23
2025-10-25T09:58:45Z
299.01
2025-10-25T09:58:47Z
297.64
2025-10-25T09:58:49Z
297.72
2025-10-25T09:58:51Z
298.84
2025-10-25T09:58:53Z
300.33
2025-10-25T09:58:55Z
301.36
2025-10-25T09:58:57Z
302.85
2025-10-25T09:58:59Z
303.74
2025-10-25T09:59:01Z
305
2025-10-25T09:59:03Z
305.59
2025-10-25T09:59:05Z
305.6
2025-10-25T09:59:07Z
306.77
2025-10-25T09:59:09Z
306.34
2025-10-25T09:59:11Z
306.35
2025-10-25T09:59:13Z
305.75
2025-10-25T09:59:15Z
304.98
2025-10-25T09:59:17Z
303.77
2025-10-25T09:59:19Z
302.34
2025-10-25T09:59:21Z
301.87
2025-10-25T09:59:23Z
302.05
2025-10-25T09:59:25Z
302.44
2025-10-25T09:59:27Z
301.64
2025-10-25T09:59:29Z
301.6
2025-10-25T09:59:31Z
302.34
2025-10-25T09:59:33Z
301.53
2025-10-25T09:59:35Z
301.29
2025-10-25T09:59:37Z
300.43
2025-10-25T09:59:39Z
301.02
2025-10-25T09:59:41Z
302
2025-10-25T09:59:43Z
302.67
2025-10-25T09:59:46Z
302.68
2025-10-25T09:59:49Z
303.78
2025-10-25T09:59:52Z
305.79
2025-10-25T09:59:54Z
307.39
2025-10-25T09:59:56Z
309.62
2025-10-25T09:59:58Z
310.46
2025-10-25T10:00:00Z
311.39
2025-10-25T10:00:03Z
311.41
2025-10-25T10:00:06Z
312.36
2025-10-25T10:00:09Z
311.98
2025-10-25T10:00:12Z
310.95
2025-10-25T10:00:15Z
311.96
2025-10-25T10:00:18Z
312.83
2025-10-25T10:00:22Z
314
2025-10-25T10:00:25Z
314.36
2025-10-25T10:00:28Z
314.36
2025-10-25T10:00:30Z
313.88
2025-10-25T10:00:32Z
314.05
2025-10-25T10:00:34Z
313.06
2025-10-25T10:00:36Z
312.68
2025-10-25T10:00:38Z
310.93
2025-10-25T10:00:40Z
311.17
2025-10-25T10:00:42Z
310.86
2025-10-25T10:00:44Z
308.64
2025-10-25T10:00:46Z
306.45
2025-10-25T10:00:48Z
304.94
2025-10-25T10:00:50Z
303.88
2025-10-25T10:00:53Z
303.6
2025-10-25T10:00:56Z
303.97
2025-10-25T10:00:58Z
304.49
2025-10-25T10:01:00Z
303.62
2025-10-25T10:01:03Z
304.68
2025-10-25T10:01:06Z
307.91
2025-10-25T10:01:09Z
309.2
2025-10-25T10:01:12Z
311.96
2025-10-25T10:01:16Z
312.76
2025-10-25T10:01:20Z
312.86
2025-10-25T10:01:24Z
316.48
2025-10-25T10:01:28Z
319.19
2025-10-25T10:01:32Z
320.54
2025-10-25T10:01:36Z
323.89
2025-10-25T10:01:40Z
326.25
2025-10-25T10:01:45Z
325.7
2025-10-25T10:01:51Z
322.38
2025-10-25T10:01:55Z
320.72
2025-10-25T10:01:59Z
320.7
2025-10-25T10:02:02Z
320.45
2025-10-25T10:02:05Z
324.75
2025-10-25T10:02:15Z
325.24
2025-10-25T10:02:19Z
325.16
2025-10-25T10:02:24Z
327.05
2025-10-25T10:02:29Z
329.18
2025-10-25T10:02:33Z
331.5
2025-10-25T10:02:37Z
331.29
2025-10-25T10:02:41Z
332.99
2025-10-25T10:02:46Z
333.46
2025-10-25T10:02:51Z
332.11
2025-10-25T10:02:55Z
333.27
2025-10-25T10:03:00Z
336.34
2025-10-25T10:03:04Z
337.37
2025-10-25T10:03:09Z
336.58
2025-10-25T10:03:13Z
339.25
2025-10-25T10:03:17Z
341.93
2025-10-25T10:03:21Z
343.18
2025-10-25T10:03:25Z
343.25
2025-10-25T10:03:29Z
342.94
2025-10-25T10:03:32Z
342.72
2025-10-25T10:03:35Z
343.44
2025-10-25T10:03:37Z
344.17
2025-10-25T10:03:39Z
345.71
2025-10-25T10:03:41Z
346.48
2025-10-25T10:03:44Z
345.92
2025-10-25T10:03:46Z
345.8
2025-10-25T10:03:49Z
346.38
2025-10-25T10:03:52Z
347.72
2025-10-25T10:03:56Z
348.07
2025-10-25T10:04:01Z
349.96
2025-10-25T10:04:05Z
352.57
2025-10-25T10:04:09Z
352.63
2025-10-25T10:04:14Z
353.44
2025-10-25T10:04:19Z
353.23
2025-10-25T10:04:25Z
353.54
2025-10-25T10:04:30Z
355
2025-10-25T10:04:35Z
354.7
2025-10-25T10:04:40Z
357.25
2025-10-25T10:04:45Z
360.2
2025-10-25T10:04:50Z
359.67
2025-10-25T10:04:56Z
360.93
2025-10-25T10:05:00Z
362.77
2025-10-25T10:05:03Z
363.23
2025-10-25T10:05:06Z
362.23
2025-10-25T10:05:09Z
362.52
2025-10-25T10:05:12Z
365.31
2025-10-25T10:05:16Z
367.58
2025-10-25T10:05:19Z
368.59
2025-10-25T10:05:22Z
368.15
2025-10-25T10:05:25Z
369.38
2025-10-25T10:05:29Z
371.87
2025-10-25T10:05:33Z
372.39
2025-10-25T10:05:38Z
372.28
2025-10-25T10:05:42Z
372.71
2025-10-25T10:05:45Z
371.59
2025-10-25T10:05:48Z
371.98
2025-10-25T10:05:51Z
373.41
2025-10-25T10:05:55Z
372.2
2025-10-25T10:05:58Z
372.71
2025-10-25T10:06:00Z
374.46
2025-10-25T10:06:02Z
376.49
2025-10-25T10:06:04Z
376.68
2025-10-25T10:06:07Z
376.83
2025-10-25T10:06:10Z
376.61
2025-10-25T10:06:13Z
377.51
2025-10-25T10:06:16Z
378.49
2025-10-25T10:06:19Z
380.12
2025-10-25T10:06:22Z
380.47
2025-10-25T10:06:24Z
380.6
2025-10-25T10:06:26Z
379.58
2025-10-25T10:06:29Z
379.79
2025-10-25T10:06:32Z
382.08
2025-10-25T10:06:35Z
383.91
2025-10-25T10:06:38Z
384.22
2025-10-25T10:06:41Z
384.66
2025-10-25T10:06:43Z
383.83
2025-10-25T10:06:45Z
382.62
2025-10-25T10:06:47Z
382.24
2025-10-25T10:06:49Z
382.4
2025-10-25T10:06:51Z
380.82
2025-10-25T10:06:53Z
377.13
2025-10-25T10:06:56Z
376.06
2025-10-25T10:06:58Z
377.14
2025-10-25T10:07:00Z
377.36
2025-10-25T10:07:02Z
377.28
2025-10-25T10:07:04Z
376.17
2025-10-25T10:07:06Z
375.37
2025-10-25T10:07:08Z
375.16
2025-10-25T10:07:10Z
374.87
2025-10-25T10:07:12Z
373.47
2025-10-25T10:07:14Z
373.06
2025-10-25T10:07:16Z
373.3
2025-10-25T10:07:18Z
373.61
2025-10-25T10:07:20Z
374.3
2025-10-25T10:07:22Z
375.96
2025-10-25T10:07:24Z
378.79
2025-10-25T10:07:27Z
379.85
2025-10-25T10:07:30Z
377.68
2025-10-25T10:07:32Z
373.98
2025-10-25T10:07:34Z
371.68
2025-10-25T10:07:36Z
371.56
2025-10-25T10:07:38Z
372.19
2025-10-25T10:07:40Z
374.18
2025-10-25T10:07:42Z
374.86
2025-10-25T10:07:44Z
374.06
2025-10-25T10:07:47Z
374.54
2025-10-25T10:07:49Z
374.7
2025-10-25T10:07:52Z
374.52
2025-10-25T10:07:54Z
374.49
2025-10-25T10:07:56Z
374.45
2025-10-25T10:07:58Z
373.95
2025-10-25T10:08:00Z
373.76
2025-10-25T10:08:02Z
373.58
2025-10-25T10:08:05Z
375.16
2025-10-25T10:08:08Z
378.01
2025-10-25T10:08:12Z
378.7
2025-10-25T10:08:15Z
378.47
2025-10-25T10:08:18Z
378.77
2025-10-25T10:08:21Z
378.94
2025-10-25T10:08:24Z
380.62
2025-10-25T10:08:27Z
382.7
2025-10-25T10:08:30Z
382.98
2025-10-25T10:08:33Z
382.61
2025-10-25T10:08:36Z
383.91
2025-10-25T10:08:38Z
383.58
2025-10-25T10:08:41Z
383.05
2025-10-25T10:08:44Z
382.75
2025-10-25T10:08:47Z
380.69
2025-10-25T10:08:50Z
378.66
2025-10-25T10:08:54Z
377.86
2025-10-25T10:09:30Z
376.58
2025-10-25T10:09:33Z
376.76
2025-10-25T10:09:35Z
376.62
2025-10-25T10:09:37Z
376.87
2025-10-25T10:09:39Z
376.56
2025-10-25T10:09:41Z
379.95
2025-10-25T10:09:43Z
381.76
2025-10-25T10:09:45Z
384.12
2025-10-25T10:09:47Z
383.96
2025-10-25T10:09:50Z
383.78
2025-10-25T10:09:52Z
382.22
2025-10-25T10:09:54Z
380.47
2025-10-25T10:09:56Z
378.58
2025-10-25T10:09:58Z
376.3
2025-10-25T10:10:00Z
373.19
2025-10-25T10:10:02Z
370.12
2025-10-25T10:10:04Z
369.14
2025-10-25T10:10:06Z
369.52
2025-10-25T10:10:08Z
370.35
2025-10-25T10:10:10Z
372.65
2025-10-25T10:10:12Z
375.07
2025-10-25T10:10:15Z
374.33
2025-10-25T10:10:17Z
372.82
2025-10-25T10:10:19Z
370.58
2025-10-25T10:10:21Z
368.15
2025-10-25T10:10:23Z
367.3
2025-10-25T10:10:25Z
366.75
2025-10-25T10:10:27Z
366.45
2025-10-25T10:10:29Z
365.55
2025-10-25T10:10:31Z
365.93
2025-10-25T10:10:33Z
367.61
2025-10-25T10:10:35Z
369.23
2025-10-25T10:10:37Z
368.38
2025-10-25T10:10:40Z
368.02
2025-10-25T10:10:42Z
368.74
2025-10-25T10:10:44Z
369
2025-10-25T10:10:46Z
369.15
2025-10-25T10:10:48Z
369.24
2025-10-25T10:10:50Z
369.46
2025-10-25T10:10:52Z
369.49
2025-10-25T10:10:54Z
369.63
2025-10-25T10:10:56Z
369.6
2025-10-25T10:10:58Z
369.34
2025-10-25T10:11:00Z
370.74
2025-10-25T10:11:02Z
371.22
2025-10-25T10:11:04Z
369.24
2025-10-25T10:11:06Z
367.09
2025-10-25T10:11:08Z
365.88
2025-10-25T10:11:10Z
366.28
2025-10-25T10:11:12Z
366.67
2025-10-25T10:11:14Z
366.92
2025-10-25T10:11:16Z
366.49
2025-10-25T10:11:18Z
366.26
2025-10-25T10:11:20Z
365.62
2025-10-25T10:11:22Z
364.67
2025-10-25T10:11:24Z
363.99
2025-10-25T10:11:26Z
363.39
2025-10-25T10:11:28Z
363.37
2025-10-25T10:11:30Z
363.85
2025-10-25T10:11:32Z
363.91
2025-10-25T10:11:34Z
362.12
2025-10-25T10:11:36Z
360.53
2025-10-25T10:11:38Z
362.4
2025-10-25T10:11:40Z
363.57
2025-10-25T10:11:42Z
362.62
2025-10-25T10:11:44Z
360.45
2025-10-25T10:11:46Z
359.33
2025-10-25T10:11:48Z
360.16
2025-10-25T10:11:50Z
360.69
2025-10-25T10:11:52Z
362.03
2025-10-25T10:11:54Z
362.99
2025-10-25T10:11:56Z
362.31
2025-10-25T10:11:58Z
361.94
2025-10-25T10:12:00Z
358.75
2025-10-25T10:12:03Z
356.99
2025-10-25T10:12:06Z
356.22
2025-10-25T10:12:08Z
354.81
2025-10-25T10:12:10Z
353.44
2025-10-25T10:12:12Z
351.34
2025-10-25T10:12:14Z
349.76
2025-10-25T10:12:16Z
348.77
2025-10-25T10:12:18Z
348.28
2025-10-25T10:12:20Z
347.66
2025-10-25T10:12:22Z
346.74
2025-10-25T10:12:24Z
346.81
2025-10-25T10:12:26Z
344.53
2025-10-25T10:12:28Z
342.21
2025-10-25T10:12:30Z
340.4
2025-10-25T10:12:32Z
338.68
2025-10-25T10:12:34Z
338.46
2025-10-25T10:12:36Z
339.85
2025-10-25T10:12:38Z
340.39
2025-10-25T10:12:40Z
339.63
2025-10-25T10:12:42Z
338.07
2025-10-25T10:12:44Z
338.85
2025-10-25T10:12:46Z
339.04
2025-10-25T10:12:48Z
338.2
2025-10-25T10:12:50Z
336.43
2025-10-25T10:12:52Z
335.52
2025-10-25T10:12:54Z
334.34
2025-10-25T10:12:56Z
333.22
2025-10-25T10:12:58Z
329.85
2025-10-25T10:13:00Z
325.27
2025-10-25T10:13:02Z
323.66
2025-10-25T10:13:03Z
323.31
2025-10-25T10:13:04Z
322.7
2025-10-25T10:13:05Z
322.35
2025-10-25T10:13:06Z
322.61
2025-10-25T10:13:08Z
322.74
2025-10-25T10:13:10Z
322.86
2025-10-25T10:13:12Z
322.29
2025-10-25T10:13:14Z
320.58
2025-10-25T10:13:16Z
319.01
2025-10-25T10:13:18Z
317.75
2025-10-25T10:13:20Z
317.65
2025-10-25T10:13:22Z
318.53
2025-10-25T10:13:24Z
318.97
2025-10-25T10:13:26Z
318.39
2025-10-25T10:13:28Z
316.42
2025-10-25T10:13:30Z
315.1
2025-10-25T10:13:32Z
314.65
2025-10-25T10:13:34Z
315.04
2025-10-25T10:13:36Z
315.34
2025-10-25T10:13:38Z
313.3
2025-10-25T10:13:40Z
311.7
2025-10-25T10:13:42Z
310.56
2025-10-25T10:13:44Z
309.03
2025-10-25T10:13:46Z
307.7
2025-10-25T10:13:48Z
307.08
2025-10-25T10:13:50Z
306.25
2025-10-25T10:13:52Z
305.33
2025-10-25T10:13:54Z
304.67
2025-10-25T10:13:56Z
305
2025-10-25T10:13:58Z
304.76
2025-10-25T10:14:00Z
305.02
2025-10-25T10:14:02Z
305.98
2025-10-25T10:14:04Z
305.46
2025-10-25T10:14:06Z
305.82
2025-10-25T10:14:08Z
305.91
2025-10-25T10:14:11Z
304.68
2025-10-25T10:14:14Z
305.03
2025-10-25T10:14:17Z
303.74
2025-10-25T10:14:19Z
303.32
2025-10-25T10:14:21Z
302.28
2025-10-25T10:14:23Z
300.28
2025-10-25T10:14:25Z
296.55
2025-10-25T10:14:27Z
293.94
2025-10-25T10:14:29Z
292.66
2025-10-25T10:14:31Z
292.5
2025-10-25T10:14:33Z
291.51
2025-10-25T10:14:35Z
290.62
2025-10-25T10:14:37Z
290.46
2025-10-25T10:14:39Z
291.11
2025-10-25T10:14:41Z
291.22
2025-10-25T10:14:43Z
289.66
2025-10-25T10:14:45Z
287.66
2025-10-25T10:14:47Z
285.97
2025-10-25T10:14:49Z
286.07
2025-10-25T10:14:51Z
286.02
2025-10-25T10:14:53Z
285.1
2025-10-25T10:14:55Z
283.52
2025-10-25T10:14:57Z
283.2
2025-10-25T10:14:59Z
282.19
2025-10-25T10:15:01Z
282.67
2025-10-25T10:15:03Z
283.88
2025-10-25T10:15:05Z
283.43
2025-10-25T10:15:07Z
282.81
2025-10-25T10:15:09Z
282.33
2025-10-25T10:15:10Z
282.17
2025-10-25T10:15:11Z
282.29
2025-10-25T10:15:12Z
280.82
2025-10-25T10:15:13Z
279.48
2025-10-25T10:15:14Z
277.6
2025-10-25T10:15:16Z
277.74
2025-10-25T10:15:18Z
277.3
2025-10-25T10:15:23Z
274.72
2025-10-25T10:15:26Z
275.44
2025-10-25T10:15:28Z
275.26
2025-10-25T10:15:30Z
274.64
2025-10-25T10:15:32Z
274.62
2025-10-25T10:15:34Z
274.31
2025-10-25T10:15:36Z
274.59
2025-10-25T10:15:38Z
273.84
2025-10-25T10:15:40Z
272.76
2025-10-25T10:15:42Z
271.88
2025-10-25T10:15:44Z
270.58
2025-10-25T10:15:46Z
270.36
2025-10-25T10:15:48Z
270.3
2025-10-25T10:15:50Z
269.49
2025-10-25T10:15:52Z
268.41
2025-10-25T10:15:54Z
266.21
2025-10-25T10:15:56Z
264.23
2025-10-25T10:15:58Z
263.44
2025-10-25T10:16:00Z
266.15
2025-10-25T10:16:02Z
268.68
2025-10-25T10:16:04Z
270.36
2025-10-25T10:16:06Z
270.88
2025-10-25T10:16:08Z
271.15
2025-10-25T10:16:10Z
270.68
2025-10-25T10:16:12Z
270.36
2025-10-25T10:16:14Z
271.56
2025-10-25T10:16:16Z
271
2025-10-25T10:16:18Z
270.41
2025-10-25T10:16:20Z
271.07
2025-10-25T10:16:22Z
272.54
2025-10-25T10:16:24Z
274.25
2025-10-25T10:16:26Z
273.93
2025-10-25T10:16:28Z
272.74
2025-10-25T10:16:30Z
272.55
2025-10-25T10:16:32Z
271.89
2025-10-25T10:16:34Z
270.07
2025-10-25T10:16:36Z
269.2
2025-10-25T10:16:38Z
267.33
2025-10-25T10:16:40Z
266.13
2025-10-25T10:16:42Z
265.58
2025-10-25T10:16:44Z
264.45
2025-10-25T10:16:46Z
264.68
2025-10-25T10:16:48Z
265.11
2025-10-25T10:16:50Z
263.77
2025-10-25T10:16:52Z
262.66
2025-10-25T10:16:54Z
262.55
2025-10-25T10:16:56Z
262.23
2025-10-25T10:16:58Z
261.89
2025-10-25T10:17:00Z
262.06
2025-10-25T10:17:02Z
262.19
2025-10-25T10:17:04Z
261.78
2025-10-25T10:17:06Z
262.21
2025-10-25T10:17:08Z
263.7
2025-10-25T10:17:10Z
263.51
2025-10-25T10:17:12Z
263.1
2025-10-25T10:17:14Z
261.28
2025-10-25T10:17:16Z
258.7
2025-10-25T10:17:18Z
255.54
2025-10-25T10:17:20Z
254.59
2025-10-25T10:17:22Z
253.94
2025-10-25T10:17:24Z
252.26
2025-10-25T10:17:26Z
250.94
2025-10-25T10:17:28Z
250.61
2025-10-25T10:17:30Z
248.84
2025-10-25T10:17:32Z
246.58
2025-10-25T10:17:34Z
244.29
2025-10-25T10:17:36Z
243.48
2025-10-25T10:17:37Z
242.1
2025-10-25T10:17:38Z
240.54
2025-10-25T10:17:39Z
239.13
2025-10-25T10:17:40Z
237.74
2025-10-25T10:17:41Z
236.8
2025-10-25T10:17:42Z
235.92
2025-10-25T10:17:43Z
234.6
2025-10-25T10:17:44Z
233.42
2025-10-25T10:17:45Z
232.2
2025-10-25T10:17:46Z
231.1
2025-10-25T10:17:47Z
228.73
2025-10-25T10:17:49Z
228.63
2025-10-25T10:17:51Z
229.62
2025-10-25T10:17:53Z
230.3
2025-10-25T10:17:55Z
231.02
2025-10-25T10:17:57Z
232.24
2025-10-25T10:17:59Z
233
2025-10-25T10:18:01Z
233.69
2025-10-25T10:18:03Z
234.96
2025-10-25T10:18:05Z
237.2
2025-10-25T10:18:08Z
236.88
2025-10-25T10:18:11Z
236.1
2025-10-25T10:18:14Z
235.42
2025-10-25T10:18:17Z
234.18
2025-10-25T10:18:19Z
232.71
2025-10-25T10:18:21Z
230.82
2025-10-25T10:18:23Z
230.07
2025-10-25T10:18:25Z
231.38
2025-10-25T10:18:27Z
231.97
2025-10-25T10:18:29Z
229.94
2025-10-25T10:18:31Z
227.72
2025-10-25T10:18:32Z
225.74
2025-10-25T10:18:33Z
223.63
2025-10-25T10:18:34Z
222.5
2025-10-25T10:18:35Z
222.27
2025-10-25T10:18:36Z
221.14
2025-10-25T10:18:38Z
221.5
2025-10-25T10:18:40Z
222.06
2025-10-25T10:18:42Z
220.95
2025-10-25T10:18:44Z
219.83
2025-10-25T10:18:46Z
217.36
2025-10-25T10:18:48Z
215.96
2025-10-25T10:18:50Z
215.18
2025-10-25T10:18:52Z
214.8
2025-10-25T10:18:54Z
214.25
2025-10-25T10:18:56Z
215.48
2025-10-25T10:18:58Z
216.34
2025-10-25T10:19:00Z
217.44
2025-10-25T10:19:02Z
218.43
2025-10-25T10:19:04Z
217.11
2025-10-25T10:19:06Z
216.88
2025-10-25T10:19:08Z
215.85
2025-10-25T10:19:10Z
213.79
2025-10-25T10:19:12Z
212.79
2025-10-25T10:19:14Z
211.67
2025-10-25T10:19:16Z
211.03
2025-10-25T10:19:18Z
209.86
2025-10-25T10:19:20Z
209.21
2025-10-25T10:19:22Z
208.82
2025-10-25T10:19:24Z
207.76
2025-10-25T10:19:26Z
206.67
2025-10-25T10:19:28Z
204.65
2025-10-25T10:19:30Z
200.97
2025-10-25T10:19:32Z
199.91
2025-10-25T10:19:34Z
199.8
2025-10-25T10:19:36Z
200.44
2025-10-25T10:19:38Z
202.48
2025-10-25T10:19:40Z
203.4
2025-10-25T10:19:42Z
201.82
2025-10-25T10:19:45Z
200.04
2025-10-25T10:19:47Z
197.79
2025-10-25T10:19:49Z
195.65
2025-10-25T10:19:51Z
193.68
2025-10-25T10:19:53Z
190.99
2025-10-25T10:19:55Z
188.19
2025-10-25T10:19:57Z
187.14
2025-10-25T10:19:59Z
185.34
2025-10-25T10:20:32Z
183.3
2025-10-25T10:20:35Z
181.61
2025-10-25T10:20:37Z
180.3
2025-10-25T10:20:39Z
179.14
2025-10-25T10:20:41Z
177.47
2025-10-25T10:20:43Z
176.63
2025-10-25T10:20:45Z
178.55
2025-10-25T10:20:51Z
177.57
2025-10-25T10:20:54Z
176.52
2025-10-25T10:20:56Z
174.85
2025-10-25T10:20:58Z
173.91
2025-10-25T10:21:00Z
171.68
2025-10-25T10:21:02Z
170.69
2025-10-25T10:21:04Z
169.78
2025-10-25T10:21:06Z
168.74
2025-10-25T10:21:08Z
167.67
2025-10-25T10:21:10Z
166.5
2025-10-25T10:21:12Z
164.94
2025-10-25T10:21:14Z
163.61
2025-10-25T10:21:16Z
163.84
2025-10-25T10:21:18Z
163.9
2025-10-25T10:21:19Z
163.72
2025-10-25T10:21:20Z
163.44
2025-10-25T10:21:21Z
163.1
2025-10-25T10:21:22Z
162.74
2025-10-25T10:21:23Z
162.37
2025-10-25T10:21:24Z
162.13
2025-10-25T10:21:25Z
162.19
2025-10-25T10:21:26Z
161.39
2025-10-25T10:21:27Z
160.89
2025-10-25T10:21:28Z
160.35
2025-10-25T10:21:29Z
160.17
2025-10-25T10:21:30Z
159.73
2025-10-25T10:21:31Z
159.64
2025-10-25T10:21:32Z
159.62
2025-10-25T10:21:33Z
159.97
2025-10-25T10:21:34Z
159.99
2025-10-25T10:21:35Z
160.46
2025-10-25T10:21:37Z
161.09
2025-10-25T10:21:39Z
161.64
2025-10-25T10:21:41Z
162.46
2025-10-25T10:21:43Z
163.8
2025-10-25T10:21:45Z
164.91
2025-10-25T10:21:47Z
166.05
2025-10-25T10:21:49Z
167.29
2025-10-25T10:21:51Z
168.8
2025-10-25T10:21:53Z
170
2025-10-25T10:21:55Z
171.11
2025-10-25T10:21:57Z
171.88
2025-10-25T10:21:59Z
171.66
2025-10-25T10:22:01Z
170.86
2025-10-25T10:22:03Z
169.19
2025-10-25T10:22:05Z
167.11
2025-10-25T10:22:07Z
166.19
2025-10-25T10:22:09Z
166.37
2025-10-25T10:22:11Z
165.98
2025-10-25T10:22:13Z
166.37
2025-10-25T10:22:15Z
167.13
2025-10-25T10:22:17Z
167.23
2025-10-25T10:22:19Z
167.16
2025-10-25T10:22:21Z
166.19
2025-10-25T10:22:23Z
166.29
2025-10-25T10:22:25Z
166.96
2025-10-25T10:22:27Z
166.46
2025-10-25T10:22:29Z
165.53
2025-10-25T10:22:31Z
163.82
2025-10-25T10:22:33Z
163.14
2025-10-25T10:22:34Z
162.73
2025-10-25T10:22:35Z
163.6
2025-10-25T10:22:36Z
163.57
2025-10-25T10:22:37Z
163.81
2025-10-25T10:22:38Z
163.18
2025-10-25T10:22:39Z
162.3
2025-10-25T10:22:40Z
161.55
2025-10-25T10:22:41Z
161.29
2025-10-25T10:22:42Z
160.44
2025-10-25T10:22:43Z
160.29
2025-10-25T10:22:44Z
160.11
2025-10-25T10:22:45Z
159.47
2025-10-25T10:22:46Z
159.6
2025-10-25T10:22:47Z
159.6
2025-10-25T10:22:48Z
159.38
2025-10-25T10:22:49Z
159.24
2025-10-25T10:22:51Z
159.65
2025-10-25T10:22:53Z
159.41
2025-10-25T10:22:54Z
159.2
2025-10-25T10:22:55Z
159.02
2025-10-25T10:22:56Z
158.66
2025-10-25T10:22:57Z
158.07
2025-10-25T10:22:58Z
157.42
2025-10-25T10:22:59Z
157.18
2025-10-25T10:23:00Z
156.62
2025-10-25T10:23:01Z
155.86
2025-10-25T10:23:02Z
155.66
2025-10-25T10:23:03Z
154.84
2025-10-25T10:23:04Z
153.1
2025-10-25T10:23:06Z
154.17
2025-10-25T10:23:08Z
154.42
2025-10-25T10:23:10Z
155.93
2025-10-25T10:23:12Z
157.73
2025-10-25T10:23:15Z
160.19
2025-10-25T10:23:18Z
160.72
2025-10-25T10:23:21Z
161.84
2025-10-25T10:23:24Z
162.08
2025-10-25T10:23:27Z
161.75
2025-10-25T10:23:30Z
162.51
2025-10-25T10:23:33Z
162.33
2025-10-25T10:23:36Z
162.91
2025-10-25T10:23:39Z
165.57
2025-10-25T10:23:43Z
165.76
2025-10-25T10:23:46Z
165.13
2025-10-25T10:23:48Z
164.27
2025-10-25T10:23:50Z
164.22
2025-10-25T10:23:52Z
165.44
2025-10-25T10:23:54Z
164.63
2025-10-25T10:23:56Z
163.76
2025-10-25T10:23:58Z
163.01
2025-10-25T10:24:01Z
162.91
2025-10-25T10:24:03Z
163.12
2025-10-25T10:24:05Z
164.06
2025-10-25T10:24:08Z
164.84
2025-10-25T10:24:11Z
166.37
2025-10-25T10:24:14Z
166.7
2025-10-25T10:24:17Z
167.5
2025-10-25T10:24:20Z
166.66
2025-10-25T10:24:23Z
166.82
2025-10-25T10:24:26Z
168.01
2025-10-25T10:24:29Z
169.9
2025-10-25T10:24:32Z
170.66
2025-10-25T10:24:35Z
171.27
2025-10-25T10:24:38Z
170.73
2025-10-25T10:24:41Z
169.78
2025-10-25T10:24:44Z
172.21
2025-10-25T10:24:47Z
173.43
2025-10-25T10:24:50Z
175.24
2025-10-25T10:24:53Z
176.3
2025-10-25T10:25:00Z
175.03
2025-10-25T10:26:16Z
173.36
2025-10-25T10:26:22Z
173.53
2025-10-25T10:26:24Z
173.62
2025-10-25T10:26:26Z
174.85
2025-10-25T10:26:28Z
174.12
2025-10-25T10:26:30Z
174.43
2025-10-25T10:26:32Z
174.51
2025-10-25T10:26:34Z
173.04
2025-10-25T10:26:36Z
171.67
2025-10-25T10:26:38Z
170.14
2025-10-25T10:26:40Z
169
2025-10-25T10:26:42Z
167.41
2025-10-25T10:26:44Z
165.14
2025-10-25T10:26:46Z
163.58
2025-10-25T10:26:48Z
163.5
2025-10-25T10:26:50Z
163.15
2025-10-25T10:26:52Z
162.88
2025-10-25T10:26:54Z
162.58
2025-10-25T10:26:56Z
163.45
2025-10-25T10:26:58Z
165.82
2025-10-25T10:27:00Z
168.36
2025-10-25T10:27:02Z
174.08
2025-10-25T10:27:05Z
173.86
2025-10-25T10:27:10Z
170.96
2025-10-25T10:27:13Z
169.61
2025-10-25T10:27:16Z
169.26
2025-10-25T10:27:18Z
168.01
2025-10-25T10:27:20Z
165.76
2025-10-25T10:27:23Z
162.18
2025-10-25T10:27:27Z
160.06
2025-10-25T10:27:31Z
159.94
2025-10-25T10:27:34Z
162.64
2025-10-25T10:27:38Z
164.29
2025-10-25T10:27:42Z
164.96
2025-10-25T10:27:46Z
162.93
2025-10-25T10:27:50Z
161.85
2025-10-25T10:27:53Z
160.97
2025-10-25T10:27:56Z
159.68
2025-10-25T10:27:58Z
158.91
2025-10-25T10:28:00Z
160.16
2025-10-25T10:28:03Z
162.33
2025-10-25T10:28:07Z
161.32
2025-10-25T10:28:10Z
162.35
2025-10-25T10:28:13Z
161.33
2025-10-25T10:28:16Z
160.81
2025-10-25T10:28:19Z
160.96
2025-10-25T10:28:21Z
161.15
2025-10-25T10:28:23Z
161.54
2025-10-25T10:28:25Z
162.04
2025-10-25T10:28:27Z
162.46
2025-10-25T10:28:29Z
163.17
2025-10-25T10:28:31Z
163.43
2025-10-25T10:28:33Z
163.85
2025-10-25T10:28:35Z
163.87
2025-10-25T10:28:37Z
163.81
2025-10-25T10:28:39Z
165.41
2025-10-25T10:28:41Z
166.71
2025-10-25T10:28:43Z
168.97
2025-10-25T10:28:45Z
169.42
2025-10-25T10:28:47Z
170.38
2025-10-25T10:28:49Z
171.49
2025-10-25T10:28:51Z
173.21
2025-10-25T10:28:53Z
172.85
2025-10-25T10:28:55Z
172.74
2025-10-25T10:28:57Z
172.76
2025-10-25T10:28:59Z
172.8
2025-10-25T10:29:01Z
173.42
2025-10-25T10:29:03Z
174.87
2025-10-25T10:29:05Z
175.82
2025-10-25T10:29:07Z
176.2
2025-10-25T10:29:09Z
175.82
2025-10-25T10:29:11Z
175.98
2025-10-25T10:29:13Z
175.99
2025-10-25T10:29:15Z
177.29
2025-10-25T10:29:17Z
177.31
2025-10-25T10:29:19Z
176.33
2025-10-25T10:29:21Z
175.02
2025-10-25T10:29:23Z
175.77
2025-10-25T10:29:25Z
175.4
2025-10-25T10:29:27Z
174.02
2025-10-25T10:29:29Z
174.03
2025-10-25T10:29:31Z
174.17
2025-10-25T10:29:33Z
174.03
2025-10-25T10:29:35Z
173.67
2025-10-25T10:29:37Z
173.39
2025-10-25T10:29:39Z
172.77
2025-10-25T10:29:41Z
172.66
2025-10-25T10:29:43Z
171.8
2025-10-25T10:29:45Z
171.34
2025-10-25T10:29:47Z
170.76
2025-10-25T10:29:49Z
170.21
2025-10-25T10:29:51Z
170.02
2025-10-25T10:29:53Z
170.11
2025-10-25T10:29:55Z
170.22
2025-10-25T10:29:57Z
169.92
2025-10-25T10:29:59Z
169.71
2025-10-25T10:30:01Z
169.62
2025-10-25T10:30:03Z
169.54
2025-10-25T10:30:05Z
169.82
2025-10-25T10:30:07Z
169.41
2025-10-25T10:30:09Z
169.51
2025-10-25T10:30:11Z
169.42
2025-10-25T10:30:13Z
169.56
2025-10-25T10:30:15Z
170.22
2025-10-25T10:30:17Z
169.64
2025-10-25T10:30:19Z
169.41
2025-10-25T10:30:21Z
169.48
2025-10-25T10:30:23Z
169.01
2025-10-25T10:30:25Z
169.07
2025-10-25T10:30:27Z
170.21
2025-10-25T10:30:29Z
171.86
2025-10-25T10:30:31Z
171.79
2025-10-25T10:30:33Z
170.51
2025-10-25T10:30:35Z
169.54
2025-10-25T10:30:37Z
169.52
2025-10-25T10:30:39Z
168.18
2025-10-25T10:30:41Z
168.02
2025-10-25T10:30:43Z
166.74
2025-10-25T10:30:45Z
164.78
2025-10-25T10:30:47Z
162.1
2025-10-25T10:30:49Z
161.4
2025-10-25T10:30:50Z
161.01
2025-10-25T10:30:51Z
160.29
2025-10-25T10:30:52Z
160.08
2025-10-25T10:30:53Z
159.23
2025-10-25T10:30:54Z
158.27
2025-10-25T10:30:55Z
157.38
2025-10-25T10:30:56Z
156.2
2025-10-25T10:30:57Z
155.56
2025-10-25T10:30:58Z
154.89
2025-10-25T10:30:59Z
155.28
2025-10-25T10:31:00Z
156.3
2025-10-25T10:31:01Z
156.8
2025-10-25T10:31:02Z
156.44
2025-10-25T10:31:03Z
156.31
2025-10-25T10:31:04Z
155.9
2025-10-25T10:31:05Z
155.76
2025-10-25T10:31:06Z
155.06
2025-10-25T10:31:07Z
154.18
2025-10-25T10:31:08Z
152.78
2025-10-25T10:31:09Z
151.9
2025-10-25T10:31:10Z
151.2
2025-10-25T10:31:11Z
150.91
2025-10-25T10:31:12Z
151.39
2025-10-25T10:31:13Z
152.29
2025-10-25T10:31:15Z
153.55
2025-10-25T10:31:17Z
153.77
2025-10-25T10:31:18Z
154.29
2025-10-25T10:31:19Z
153.33
2025-10-25T10:31:20Z
154.02
2025-10-25T10:31:22Z
154.94
2025-10-25T10:31:23Z
154.77
2025-10-25T10:31:24Z
154.15
2025-10-25T10:31:26Z
152
2025-10-25T10:31:28Z
151.26
2025-10-25T10:31:30Z
150.72
2025-10-25T10:31:33Z
153.04
2025-10-25T10:31:36Z
150
2025-10-25T10:32:37Z
150.48
2025-10-25T10:32:40Z
151.89
2025-10-25T10:32:43Z
152.09
2025-10-25T10:32:46Z
152.02
2025-10-25T10:32:48Z
151.13
2025-10-25T10:32:50Z
151.19
2025-10-25T10:32:52Z
151.74
2025-10-25T10:32:54Z
150.21
2025-10-25T10:32:56Z
147.62
2025-10-25T10:32:58Z
145.29
2025-10-25T10:33:01Z
149.51
2025-10-25T10:33:07Z
148.76
2025-10-25T10:33:09Z
148.72
2025-10-25T10:33:11Z
150.34
2025-10-25T10:33:13Z
151.24
2025-10-25T10:33:15Z
151.33
2025-10-25T10:33:17Z
150.97
2025-10-25T10:33:19Z
150.94
2025-10-25T10:33:21Z
149.66
2025-10-25T10:33:23Z
148.66
2025-10-25T10:33:25Z
147.86
2025-10-25T10:33:27Z
147.28
2025-10-25T10:33:29Z
145.91
2025-10-25T10:33:31Z
145.79
2025-10-25T10:33:33Z
146.82
2025-10-25T10:33:35Z
146.98
2025-10-25T10:33:37Z
148.39
2025-10-25T10:33:39Z
150.16
2025-10-25T10:33:41Z
151.78
2025-10-25T10:33:43Z
152.45
2025-10-25T10:33:45Z
151.61
2025-10-25T10:33:47Z
151.34
2025-10-25T10:33:49Z
151.33
2025-10-25T10:33:51Z
151.21
2025-10-25T10:33:53Z
151.7
2025-10-25T10:33:55Z
151.85
2025-10-25T10:33:57Z
151.86
2025-10-25T10:33:59Z
151.96
2025-10-25T10:34:01Z
152.31
2025-10-25T10:34:03Z
153.43
2025-10-25T10:34:05Z
154.15
2025-10-25T10:34:07Z
155.95
2025-10-25T10:34:09Z
157.04
2025-10-25T10:34:11Z
156.58
2025-10-25T10:34:13Z
155.39
2025-10-25T10:34:15Z
156
2025-10-25T10:34:17Z
156.56
2025-10-25T10:34:19Z
157.12
2025-10-25T10:34:21Z
159.1
2025-10-25T10:34:23Z
160.8
2025-10-25T10:34:25Z
161.24
2025-10-25T10:34:27Z
161.68
2025-10-25T10:34:29Z
161.74
2025-10-25T10:34:31Z
161.71
2025-10-25T10:34:33Z
162.5
2025-10-25T10:34:35Z
162.29
2025-10-25T10:34:37Z
162.52
2025-10-25T10:34:39Z
162.86
2025-10-25T10:34:41Z
163.62
2025-10-25T10:34:43Z
164.62
2025-10-25T10:34:45Z
165.28
2025-10-25T10:34:47Z
166.67
2025-10-25T10:34:49Z
167.44
2025-10-25T10:34:51Z
168.28
2025-10-25T10:34:53Z
169.3
2025-10-25T10:34:55Z
167.62
2025-10-25T10:34:57Z
166.11
2025-10-25T10:34:59Z
166.06
2025-10-25T10:35:01Z
166.65
2025-10-25T10:35:03Z
167.68
2025-10-25T10:35:05Z
169.68
2025-10-25T10:35:07Z
172.67
2025-10-25T10:35:09Z
173.3
2025-10-25T10:35:11Z
172.83
2025-10-25T10:35:13Z
172.84
2025-10-25T10:35:15Z
172.89
2025-10-25T10:35:17Z
173.4
2025-10-25T10:35:19Z
174.46
2025-10-25T10:35:21Z
176.76
2025-10-25T10:35:23Z
176.27
2025-10-25T10:35:25Z
176.93
2025-10-25T10:35:27Z
176.33
2025-10-25T10:35:29Z
177.55
2025-10-25T10:35:31Z
181.16
2025-10-25T10:35:33Z
182.09
2025-10-25T10:35:35Z
181.23
2025-10-25T10:35:37Z
180.26
2025-10-25T10:35:39Z
179.6
2025-10-25T10:35:41Z
178.17
2025-10-25T10:35:43Z
176.86
2025-10-25T10:35:45Z
175.47
2025-10-25T10:35:46Z
174.08
2025-10-25T10:35:47Z
172.93
2025-10-25T10:35:48Z
172.92
2025-10-25T10:35:50Z
175.05
2025-10-25T10:35:52Z
175.79
2025-10-25T10:35:54Z
177.32
2025-10-25T10:35:56Z
180.02
2025-10-25T10:35:58Z
181.77
2025-10-25T10:36:00Z
183.9
2025-10-25T10:36:02Z
186.31
2025-10-25T10:36:04Z
187.71
2025-10-25T10:36:06Z
188.61
2025-10-25T10:36:08Z
189.75
2025-10-25T10:36:10Z
190.36
2025-10-25T10:36:12Z
191.22
2025-10-25T10:36:14Z
190.92
2025-10-25T10:36:16Z
189.9
2025-10-25T10:36:18Z
189.49
2025-10-25T10:36:20Z
188.44
2025-10-25T10:36:22Z
188.6
2025-10-25T10:36:24Z
189.29
2025-10-25T10:36:26Z
190.9
2025-10-25T10:36:28Z
192.65
2025-10-25T10:36:30Z
194.5
2025-10-25T10:36:32Z
194.72
2025-10-25T10:36:34Z
195.25
2025-10-25T10:36:36Z
195.71
2025-10-25T10:36:38Z
196.28
2025-10-25T10:36:40Z
196.39
2025-10-25T10:36:42Z
196.04
2025-10-25T10:36:44Z
195.7
2025-10-25T10:36:46Z
196.5
2025-10-25T10:36:48Z
196.76
2025-10-25T10:36:50Z
195.4
2025-10-25T10:36:52Z
196.67
2025-10-25T10:36:54Z
196.21
2025-10-25T10:36:56Z
196.11
2025-10-25T10:36:58Z
195.1
2025-10-25T10:37:00Z
194.85
2025-10-25T10:37:02Z
194.38
2025-10-25T10:37:04Z
195.96
2025-10-25T10:37:06Z
199.16
2025-10-25T10:37:08Z
201.61
2025-10-25T10:37:10Z
202.55
2025-10-25T10:37:12Z
202.98
2025-10-25T10:37:14Z
203.01
2025-10-25T10:37:16Z
203.2
2025-10-25T10:37:18Z
204.64
2025-10-25T10:37:20Z
206.83
2025-10-25T10:37:22Z
207.8
2025-10-25T10:37:24Z
206.32
2025-10-25T10:37:26Z
205.8
2025-10-25T10:37:28Z
206.81
2025-10-25T10:37:30Z
207.58
2025-10-25T10:37:32Z
207.51
2025-10-25T10:37:34Z
207.47
2025-10-25T10:37:36Z
207.67
2025-10-25T10:37:38Z
209.31
2025-10-25T10:37:40Z
209.85
2025-10-25T10:37:42Z
209.6
2025-10-25T10:37:44Z
210.88
2025-10-25T10:37:46Z
210.83
2025-10-25T10:37:48Z
211.21
2025-10-25T10:37:50Z
212.69
2025-10-25T10:37:52Z
214.69
2025-10-25T10:37:54Z
214.97
2025-10-25T10:37:56Z
216.03
2025-10-25T10:37:58Z
216.33
2025-10-25T10:38:00Z
217.78
2025-10-25T10:38:02Z
218.41
2025-10-25T10:38:04Z
218.98
2025-10-25T10:38:06Z
217.74
2025-10-25T10:38:08Z
216.51
2025-10-25T10:38:10Z
216.25
2025-10-25T10:38:12Z
214.65
2025-10-25T10:38:14Z
214.92
2025-10-25T10:38:16Z
216.19
2025-10-25T10:38:18Z
217.08
2025-10-25T10:38:20Z
218.68
2025-10-25T10:38:22Z
219.75
2025-10-25T10:38:24Z
220.5
2025-10-25T10:38:26Z
220.69
2025-10-25T10:38:28Z
223.21
2025-10-25T10:38:30Z
224.43
2025-10-25T10:38:32Z
224.41
2025-10-25T10:38:34Z
223.72
2025-10-25T10:38:36Z
224.34
2025-10-25T10:38:38Z
225.46
2025-10-25T10:38:40Z
227.63
2025-10-25T10:38:42Z
229.8
2025-10-25T10:38:44Z
230.02
2025-10-25T10:38:46Z
230.4
2025-10-25T10:38:48Z
231.04
2025-10-25T10:38:50Z
231.3
2025-10-25T10:38:52Z
231.07
2025-10-25T10:38:54Z
229.83
2025-10-25T10:38:56Z
229.76
2025-10-25T10:38:58Z
228.87
2025-10-25T10:39:00Z
230.02
2025-10-25T10:39:02Z
231.77
2025-10-25T10:39:04Z
232.32
2025-10-25T10:39:06Z
230.53
2025-10-25T10:39:08Z
229.93
2025-10-25T10:39:10Z
230.9
2025-10-25T10:39:12Z
233.35
2025-10-25T10:39:14Z
234.98
2025-10-25T10:39:16Z
236.07
2025-10-25T10:39:18Z
235.61
2025-10-25T10:39:20Z
235.92
2025-10-25T10:39:22Z
234.75
2025-10-25T10:39:24Z
234.7
2025-10-25T10:39:26Z
235.84
2025-10-25T10:39:28Z
236.13
2025-10-25T10:39:30Z
236.9
2025-10-25T10:39:32Z
236.18
2025-10-25T10:39:34Z
238.12
2025-10-25T10:39:36Z
238.43
2025-10-25T10:39:38Z
238.06
2025-10-25T10:39:40Z
238.28
2025-10-25T10:39:42Z
239.17
2025-10-25T10:39:44Z
239.8
2025-10-25T10:39:46Z
241.47
2025-10-25T10:39:48Z
241.96
2025-10-25T10:39:50Z
242.95
2025-10-25T10:39:52Z
243.72
2025-10-25T10:39:54Z
245.72
2025-10-25T10:39:56Z
246.74
2025-10-25T10:39:58Z
247.9
2025-10-25T10:40:00Z
247.5
2025-10-25T10:40:02Z
246.48
2025-10-25T10:40:04Z
245.55
2025-10-25T10:40:06Z
246.49
2025-10-25T10:40:08Z
247.94
2025-10-25T10:40:10Z
249.2
2025-10-25T10:40:12Z
250.48
2025-10-25T10:40:14Z
253.56
2025-10-25T10:40:16Z
253.42
2025-10-25T10:40:18Z
251.64
2025-10-25T10:40:20Z
250.67
2025-10-25T10:40:22Z
249.56
2025-10-25T10:40:24Z
248.3
2025-10-25T10:40:26Z
249.88
2025-10-25T10:40:28Z
250.9
2025-10-25T10:40:30Z
252.25
2025-10-25T10:40:32Z
253.92
2025-10-25T10:40:34Z
255.96
2025-10-25T10:40:36Z
257.01
2025-10-25T10:40:38Z
258.1
2025-10-25T10:40:40Z
259.38
2025-10-25T10:40:42Z
259.74
2025-10-25T10:40:44Z
259.07
2025-10-25T10:40:46Z
257.82
2025-10-25T10:40:48Z
255.41
2025-10-25T10:40:50Z
255.08
2025-10-25T10:40:52Z
255.54
2025-10-25T10:40:54Z
256.54
2025-10-25T10:40:56Z
257.77
2025-10-25T10:40:58Z
257.95
2025-10-25T10:41:00Z
259.76
2025-10-25T10:41:02Z
261.62
2025-10-25T10:41:04Z
262.38
2025-10-25T10:41:06Z
264.42
2025-10-25T10:41:08Z
263.39
2025-10-25T10:41:10Z
264.52
2025-10-25T10:41:12Z
264.63
2025-10-25T10:41:14Z
263.56
2025-10-25T10:41:16Z
262.87
2025-10-25T10:41:18Z
261.87
2025-10-25T10:41:20Z
262.21
2025-10-25T10:41:22Z
262.48
2025-10-25T10:41:24Z
261.48
2025-10-25T10:41:26Z
262.52
2025-10-25T10:41:28Z
263.52
2025-10-25T10:41:30Z
262.87
2025-10-25T10:41:32Z
262.11
2025-10-25T10:41:34Z
259.85
2025-10-25T10:41:36Z
258.26
2025-10-25T10:41:38Z
257.86
2025-10-25T10:41:40Z
257.32
2025-10-25T10:41:42Z
257.97
2025-10-25T10:41:44Z
257.84
2025-10-25T10:41:45Z
257.43
2025-10-25T10:41:46Z
257.95
2025-10-25T10:41:47Z
258.92
2025-10-25T10:41:49Z
258.81
2025-10-25T10:41:51Z
258.34
2025-10-25T10:41:53Z
256.73
2025-10-25T10:41:55Z
254.97
2025-10-25T10:41:57Z
253.19
2025-10-25T10:41:59Z
251.37
2025-10-25T10:42:01Z
249.71
2025-10-25T10:42:03Z
250.5
2025-10-25T10:42:05Z
249.36
2025-10-25T10:42:07Z
248.75
2025-10-25T10:42:09Z
246.9
2025-10-25T10:42:11Z
246.14
2025-10-25T10:42:13Z
244.39
2025-10-25T10:42:15Z
243.98
2025-10-25T10:42:17Z
243.51
2025-10-25T10:42:18Z
242.66
2025-10-25T10:42:20Z
241.48
2025-10-25T10:42:22Z
242.21
2025-10-25T10:42:23Z
240.96
2025-10-25T10:42:24Z
239.77
2025-10-25T10:42:26Z
239.49
2025-10-25T10:42:27Z
239.22
2025-10-25T10:42:28Z
238.17
2025-10-25T10:42:29Z
237.43
2025-10-25T10:42:30Z
237.14
2025-10-25T10:42:31Z
236.26
2025-10-25T10:42:32Z
236.26
2025-10-25T10:42:33Z
235.65
2025-10-25T10:42:34Z
234.05
2025-10-25T10:42:36Z
233.45
2025-10-25T10:42:37Z
233.09
2025-10-25T10:42:38Z
232.77
2025-10-25T10:42:39Z
231.95
2025-10-25T10:42:40Z
230.65
2025-10-25T10:42:42Z
229.92
2025-10-25T10:42:43Z
228.36
2025-10-25T10:42:45Z
228.04
2025-10-25T10:42:46Z
228.38
2025-10-25T10:42:47Z
228.62
2025-10-25T10:42:48Z
228.51
2025-10-25T10:42:49Z
228.13
2025-10-25T10:42:50Z
227.91
2025-10-25T10:42:51Z
227.61
2025-10-25T10:42:52Z
227.75
2025-10-25T10:42:53Z
227.72
2025-10-25T10:42:54Z
227.02
2025-10-25T10:42:55Z
226.41
2025-10-25T10:42:56Z
225.44
2025-10-25T10:42:57Z
224.9
2025-10-25T10:42:58Z
224.68
2025-10-25T10:42:59Z
223.82
2025-10-25T10:43:00Z
224.16
2025-10-25T10:43:01Z
222.8
2025-10-25T10:43:02Z
222.09
2025-10-25T10:43:03Z
221.07
2025-10-25T10:43:04Z
219.72
2025-10-25T10:43:05Z
218.76
2025-10-25T10:43:06Z
217.93
2025-10-25T10:43:07Z
217.32
2025-10-25T10:43:08Z
216.62
2025-10-25T10:43:09Z
215.86
2025-10-25T10:43:10Z
214.9
2025-10-25T10:43:11Z
214.6
2025-10-25T10:43:12Z
214.01
2025-10-25T10:43:13Z
213.03
2025-10-25T10:43:14Z
212.35
2025-10-25T10:43:15Z
211.68
2025-10-25T10:43:16Z
211.2
2025-10-25T10:43:17Z
211.28
2025-10-25T10:43:18Z
210.91
2025-10-25T10:43:19Z
210.87
2025-10-25T10:43:20Z
210.86
2025-10-25T10:43:21Z
211.13
2025-10-25T10:43:22Z
211.53
2025-10-25T10:43:23Z
210.87
2025-10-25T10:43:24Z
211.24
2025-10-25T10:43:26Z
210.2
2025-10-25T10:43:28Z
209.15
2025-10-25T10:43:30Z
208.6
2025-10-25T10:43:31Z
208.33
2025-10-25T10:43:32Z
206.24
2025-10-25T10:43:34Z
204.57
2025-10-25T10:43:36Z
203.84
2025-10-25T10:43:38Z
203.98
2025-10-25T10:43:40Z
203.92
2025-10-25T10:43:42Z
203.46
2025-10-25T10:43:44Z
202.09
2025-10-25T10:43:46Z
201.08
2025-10-25T10:43:48Z
200.2
2025-10-25T10:43:50Z
200.79
2025-10-25T10:43:52Z
201.13
2025-10-25T10:43:54Z
200.62
2025-10-25T10:43:56Z
200.89
2025-10-25T10:43:58Z
200.09
2025-10-25T10:44:00Z
199.43
2025-10-25T10:44:02Z
199.21
2025-10-25T10:44:04Z
199.14
2025-10-25T10:44:06Z
199.19
2025-10-25T10:44:08Z
200.89
2025-10-25T10:44:10Z
202.2
2025-10-25T10:44:12Z
203.61
2025-10-25T10:44:14Z
205.23
2025-10-25T10:44:16Z
206.84
2025-10-25T10:44:18Z
207.3
2025-10-25T10:44:20Z
208.65
2025-10-25T10:44:22Z
210.73
2025-10-25T10:44:24Z
210.61
2025-10-25T10:44:26Z
211.56
2025-10-25T10:44:28Z
212.13
2025-10-25T10:44:30Z
211.68
2025-10-25T10:44:32Z
212.12
2025-10-25T10:44:34Z
212.25
2025-10-25T10:44:36Z
212.74
2025-10-25T10:44:38Z
211.98
2025-10-25T10:44:40Z
212
2025-10-25T10:44:42Z
213.41
2025-10-25T10:44:44Z
213.72
2025-10-25T10:44:46Z
213.92
2025-10-25T10:44:48Z
213.17
2025-10-25T10:44:50Z
212.56
2025-10-25T10:44:52Z
212.55
2025-10-25T10:44:54Z
213.03
2025-10-25T10:44:56Z
213.06
2025-10-25T10:44:58Z
212.84
2025-10-25T10:45:00Z
212.28
2025-10-25T10:45:02Z
212.99
2025-10-25T10:45:04Z
215.03
2025-10-25T10:45:06Z
215.95
2025-10-25T10:45:08Z
216.58
2025-10-25T10:45:10Z
215.93
2025-10-25T10:45:12Z
217.24
2025-10-25T10:45:14Z
217.32
2025-10-25T10:45:16Z
217.36
2025-10-25T10:45:18Z
217.78
2025-10-25T10:45:20Z
217.92
2025-10-25T10:45:22Z
218.94
2025-10-25T10:45:24Z
219.44
2025-10-25T10:45:26Z
219.97
2025-10-25T10:45:28Z
219.59
2025-10-25T10:45:30Z
219.09
2025-10-25T10:45:32Z
222.16
2025-10-25T10:45:34Z
225.3
2025-10-25T10:45:36Z
227.2
2025-10-25T10:45:38Z
229.76
2025-10-25T10:45:40Z
230.63
2025-10-25T10:45:42Z
230.47
2025-10-25T10:45:44Z
230.12
2025-10-25T10:45:46Z
229.67
2025-10-25T10:45:48Z
228.42
2025-10-25T10:45:50Z
227.57
2025-10-25T10:45:52Z
228.12
2025-10-25T10:45:54Z
228.65
2025-10-25T10:45:56Z
228.8
2025-10-25T10:45:58Z
229.07
2025-10-25T10:46:00Z
229.33
2025-10-25T10:46:02Z
228.56
2025-10-25T10:46:04Z
228.76
2025-10-25T10:46:06Z
229.28
2025-10-25T10:46:08Z
230.04
2025-10-25T10:46:10Z
230.98
2025-10-25T10:46:12Z
230.85
2025-10-25T10:46:14Z
231
2025-10-25T10:46:16Z
230.6
2025-10-25T10:46:18Z
229.99
2025-10-25T10:46:20Z
230.3
2025-10-25T10:46:22Z
231.58
2025-10-25T10:46:24Z
232.34
2025-10-25T10:46:26Z
233.11
2025-10-25T10:46:28Z
233.02
2025-10-25T10:46:30Z
233.14
2025-10-25T10:46:32Z
234.09
2025-10-25T10:46:34Z
235.21
2025-10-25T10:46:36Z
236.3
2025-10-25T10:46:38Z
237.1
2025-10-25T10:46:40Z
236.58
2025-10-25T10:46:42Z
237.07
2025-10-25T10:46:44Z
237.91
2025-10-25T10:46:46Z
238.35
2025-10-25T10:46:48Z
239.11
2025-10-25T10:46:50Z
240.38
2025-10-25T10:46:52Z
240.25
2025-10-25T10:46:54Z
241.13
2025-10-25T10:46:56Z
241.59
2025-10-25T10:46:58Z
240.76
2025-10-25T10:47:00Z
240.39
2025-10-25T10:47:02Z
240.97
2025-10-25T10:47:04Z
241.26
2025-10-25T10:47:06Z
241.79
2025-10-25T10:47:08Z
243.46
2025-10-25T10:47:10Z
245.19
2025-10-25T10:47:12Z
245.59
2025-10-25T10:47:14Z
246.1
2025-10-25T10:47:16Z
246.27
2025-10-25T10:47:18Z
245.77
2025-10-25T10:47:20Z
246.07
2025-10-25T10:47:22Z
245.5
2025-10-25T10:47:24Z
244.15
2025-10-25T10:47:26Z
243.12
2025-10-25T10:47:28Z
243.23
2025-10-25T10:47:30Z
242.98
2025-10-25T10:47:32Z
243.07
2025-10-25T10:47:34Z
244.15
2025-10-25T10:47:36Z
244.64
2025-10-25T10:47:38Z
245.17
2025-10-25T10:47:40Z
245.59
2025-10-25T10:47:42Z
246.32
2025-10-25T10:47:44Z
248.16
2025-10-25T10:47:46Z
248.93
2025-10-25T10:47:48Z
249.28
2025-10-25T10:47:50Z
249.47
2025-10-25T10:47:52Z
249.7
2025-10-25T10:47:54Z
250.01
2025-10-25T10:47:56Z
250.26
2025-10-25T10:47:58Z
251.4
2025-10-25T10:48:00Z
252
2025-10-25T10:48:02Z
253.17
2025-10-25T10:48:04Z
253.06
2025-10-25T10:48:06Z
252.4
2025-10-25T10:48:08Z
252.9
2025-10-25T10:48:10Z
253.74
2025-10-25T10:48:12Z
254.38
2025-10-25T10:48:14Z
255.12
2025-10-25T10:48:16Z
255.29
2025-10-25T10:48:18Z
256.12
2025-10-25T10:48:20Z
256.74
2025-10-25T10:48:22Z
257.58
2025-10-25T10:48:24Z
258.9
2025-10-25T10:48:26Z
260.75
2025-10-25T10:48:28Z
260.55
2025-10-25T10:48:30Z
260.89
2025-10-25T10:48:32Z
261.94
2025-10-25T10:48:34Z
262.93
2025-10-25T10:48:36Z
262.53
2025-10-25T10:48:38Z
263.42
2025-10-25T10:48:40Z
263.83
2025-10-25T10:48:42Z
264.54
2025-10-25T10:48:44Z
264.83
2025-10-25T10:48:46Z
264.95
2025-10-25T10:48:48Z
265.83
2025-10-25T10:48:50Z
266.46
2025-10-25T10:48:52Z
267.41
2025-10-25T10:48:54Z
267.64
2025-10-25T10:48:56Z
268.23
2025-10-25T10:48:58Z
268.26
2025-10-25T10:49:00Z
268.63
2025-10-25T10:49:02Z
269.92
2025-10-25T10:49:04Z
270.5
2025-10-25T10:49:06Z
270.08
2025-10-25T10:49:08Z
269.71
2025-10-25T10:49:10Z
269.54
2025-10-25T10:49:12Z
269.32
2025-10-25T10:49:14Z
269.18
2025-10-25T10:49:16Z
269.38
2025-10-25T10:49:18Z
270.35
2025-10-25T10:49:21Z
271.71
2025-10-25T10:49:23Z
272.34
2025-10-25T10:49:25Z
273.03
2025-10-25T10:49:28Z
273.28
2025-10-25T10:49:30Z
273.79
2025-10-25T10:49:32Z
274.26
2025-10-25T10:49:34Z
274.16
2025-10-25T10:49:36Z
275.06
2025-10-25T10:49:38Z
275.53
2025-10-25T10:49:40Z
277.68
2025-10-25T10:49:42Z
277.72
2025-10-25T10:49:44Z
277.91
2025-10-25T10:49:46Z
278.08
2025-10-25T10:49:48Z
278.84
2025-10-25T10:49:50Z
280.18
2025-10-25T10:49:52Z
281.14
2025-10-25T10:49:54Z
281.49
2025-10-25T10:49:56Z
282.13
2025-10-25T10:49:58Z
281.82
2025-10-25T10:50:00Z
282.65
2025-10-25T10:50:02Z
283.68
2025-10-25T10:50:04Z
283.96
2025-10-25T10:50:06Z
282.93
2025-10-25T10:50:08Z
281.48
2025-10-25T10:50:10Z
281.81
2025-10-25T10:50:12Z
283.24
2025-10-25T10:50:14Z
283.7
2025-10-25T10:50:16Z
284.77
2025-10-25T10:50:18Z
285.98
2025-10-25T10:50:20Z
285.18
2025-10-25T10:50:22Z
285.14
2025-10-25T10:50:24Z
286.02
2025-10-25T10:50:26Z
287.59
2025-10-25T10:50:28Z
287.75
2025-10-25T10:50:30Z
288.55
2025-10-25T10:50:32Z
290.34
2025-10-25T10:50:34Z
290.21
2025-10-25T10:50:36Z
290.38
2025-10-25T10:50:38Z
290.84
2025-10-25T10:50:40Z
291.25
2025-10-25T10:50:42Z
291.36
2025-10-25T10:50:44Z
292.12
2025-10-25T10:50:46Z
293.16
2025-10-25T10:50:48Z
293.18
2025-10-25T10:50:50Z
293.76
2025-10-25T10:50:52Z
293.87
2025-10-25T10:50:54Z
293.67
2025-10-25T10:50:56Z
295.2
2025-10-25T10:50:58Z
295.93
2025-10-25T10:51:00Z
296.33
2025-10-25T10:51:02Z
296.74
2025-10-25T10:51:04Z
296.57
2025-10-25T10:51:06Z
295.91
2025-10-25T10:51:08Z
296.44
2025-10-25T10:51:10Z
294.88
2025-10-25T10:51:12Z
293.39
2025-10-25T10:51:14Z
292.28
2025-10-25T10:51:16Z
290.96
2025-10-25T10:51:18Z
291.17
2025-10-25T10:51:20Z
290.18
2025-10-25T10:51:22Z
289.13
2025-10-25T10:51:24Z
288.72
2025-10-25T10:51:26Z
288.24
2025-10-25T10:51:28Z
287.92
2025-10-25T10:51:30Z
288.12
2025-10-25T10:51:32Z
287.97
2025-10-25T10:51:34Z
287.96
2025-10-25T10:51:37Z
287.6
2025-10-25T10:51:39Z
288.78
2025-10-25T10:51:42Z
288.77
2025-10-25T10:53:38Z
286.28
2025-10-25T10:53:48Z
287.58
2025-10-25T10:53:51Z
289.62
2025-10-25T10:53:54Z
290.94
2025-10-25T10:53:57Z
291.04
2025-10-25T10:54:00Z
292.43
2025-10-25T10:54:06Z
292.84
2025-10-25T10:54:12Z
291.91
2025-10-25T10:54:16Z
291.84
2025-10-25T10:54:19Z
291.52
2025-10-25T10:54:22Z
291.73
2025-10-25T10:54:25Z
291.85
2025-10-25T10:54:28Z
291.29
2025-10-25T10:54:31Z
290.4
2025-10-25T10:54:34Z
289.82
2025-10-25T10:54:36Z
287.88
2025-10-25T10:54:38Z
285.75
2025-10-25T10:54:40Z
283.83
2025-10-25T10:54:42Z
283.05
2025-10-25T10:54:44Z
282.35
2025-10-25T10:54:46Z
281.36
2025-10-25T10:54:48Z
280.24
2025-10-25T10:54:50Z
279.58
2025-10-25T10:54:52Z
277.27
2025-10-25T10:54:54Z
275.15
2025-10-25T10:54:56Z
274.22
2025-10-25T10:54:58Z
276.91
2025-10-25T10:55:02Z
274.78
2025-10-25T10:55:04Z
272.45
2025-10-25T10:55:06Z
270.62
2025-10-25T10:55:13Z
269.02
2025-10-25T10:55:15Z
267.96
2025-10-25T10:55:17Z
267.58
2025-10-25T10:55:19Z
268.19
2025-10-25T10:55:21Z
268.44
2025-10-25T10:55:23Z
267.56
2025-10-25T10:55:25Z
267.37
2025-10-25T10:55:27Z
267.32
2025-10-25T10:55:29Z
267.69
2025-10-25T10:55:31Z
266.27
2025-10-25T10:55:33Z
264.93
2025-10-25T10:55:35Z
264.11
2025-10-25T10:55:37Z
264.24
2025-10-25T10:55:39Z
267.25
2025-10-25T10:55:42Z
266.44
2025-10-25T10:55:45Z
265.1
2025-10-25T10:55:47Z
263.41
2025-10-25T10:55:50Z
262.13
2025-10-25T10:55:52Z
261.12
2025-10-25T10:55:54Z
260.81
2025-10-25T10:55:56Z
260.73
2025-10-25T10:55:58Z
260.97
2025-10-25T10:56:00Z
260.64
2025-10-25T10:56:02Z
260.78
2025-10-25T10:56:04Z
261.95
2025-10-25T10:56:06Z
261.74
2025-10-25T10:56:09Z
260.86
2025-10-25T10:56:12Z
260.19
2025-10-25T10:56:14Z
259.05
2025-10-25T10:56:16Z
258.93
2025-10-25T10:56:18Z
258.59
2025-10-25T10:56:20Z
256.75
2025-10-25T10:56:22Z
255.29
2025-10-25T10:56:24Z
253.57
2025-10-25T10:56:27Z
252.41
2025-10-25T10:56:30Z
251.83
2025-10-25T10:56:33Z
250.62
2025-10-25T10:56:36Z
249.95
2025-10-25T10:56:38Z
247.88
2025-10-25T10:56:40Z
247.41
2025-10-25T10:56:42Z
246.16
2025-10-25T10:56:44Z
246.11
2025-10-25T10:56:46Z
246.49
2025-10-25T10:56:48Z
246.38
2025-10-25T10:56:50Z
245.93
2025-10-25T10:56:51Z
245.65
2025-10-25T10:56:53Z
245.47
2025-10-25T10:56:54Z
244.72
2025-10-25T10:56:55Z
243.38
2025-10-25T10:56:56Z
242.52
2025-10-25T10:56:57Z
241.47
2025-10-25T10:56:58Z
240.32
2025-10-25T10:56:59Z
239.58
2025-10-25T10:57:00Z
238.61
2025-10-25T10:57:01Z
237.92
2025-10-25T10:57:02Z
237.39
2025-10-25T10:57:03Z
237.17
2025-10-25T10:57:04Z
237.08
2025-10-25T10:57:05Z
236.41
2025-10-25T10:57:06Z
236.07
2025-10-25T10:57:07Z
235.57
2025-10-25T10:57:08Z
234.26
2025-10-25T10:57:09Z
233.92
2025-10-25T10:57:10Z
233.49
2025-10-25T10:57:11Z
234.67
2025-10-25T10:57:13Z
236.19
2025-10-25T10:57:15Z
237.21
2025-10-25T10:57:17Z
237.44
2025-10-25T10:57:19Z
238.27
2025-10-25T10:57:21Z
238.78
2025-10-25T10:57:23Z
239.12
2025-10-25T10:57:25Z
238.26
2025-10-25T10:57:27Z
237.14
2025-10-25T10:57:29Z
235.75
2025-10-25T10:57:31Z
234.97
2025-10-25T10:57:33Z
234
2025-10-25T10:57:35Z
233.96
2025-10-25T10:57:37Z
233.11
2025-10-25T10:57:39Z
232.72
2025-10-25T10:57:41Z
232.64
2025-10-25T10:57:43Z
232.37
2025-10-25T10:57:45Z
232.78
2025-10-25T10:57:47Z
232.92
2025-10-25T10:57:49Z
232.78
2025-10-25T10:57:51Z
232.36
2025-10-25T10:57:53Z
232.09
2025-10-25T10:57:55Z
231.9
2025-10-25T10:57:57Z
231.77
2025-10-25T10:57:59Z
232.6
2025-10-25T10:58:01Z
232.69
2025-10-25T10:58:03Z
231.83
2025-10-25T10:58:05Z
230.44
2025-10-25T10:58:07Z
229.82
2025-10-25T10:58:09Z
230.4
2025-10-25T10:58:11Z
231.28
2025-10-25T10:58:13Z
231.38
2025-10-25T10:58:15Z
231.89
2025-10-25T10:58:17Z
232.09
2025-10-25T10:58:20Z
228.36
2025-10-25T10:59:29Z
226.58
2025-10-25T10:59:32Z
225.9
2025-10-25T10:59:35Z
226.03
2025-10-25T10:59:37Z
225.46
2025-10-25T10:59:39Z
224.48
2025-10-25T10:59:41Z
223.53
2025-10-25T10:59:43Z
221.88
2025-10-25T10:59:45Z
219.96
2025-10-25T10:59:47Z
218.95
2025-10-25T10:59:49Z
217.58
2025-10-25T10:59:51Z
216.95
2025-10-25T10:59:52Z
216.36
2025-10-25T10:59:53Z
215.55
2025-10-25T10:59:54Z
214.98
2025-10-25T10:59:55Z
214.55
2025-10-25T10:59:56Z
214.12
2025-10-25T10:59:57Z
213.49
2025-10-25T10:59:58Z
213.05
2025-10-25T10:59:59Z
212.7
2025-10-25T11:00:00Z
211.33
2025-10-25T11:00:01Z
210.74
2025-10-25T11:00:02Z
209.56
2025-10-25T11:00:03Z
208.66
2025-10-25T11:00:04Z
207.84
2025-10-25T11:00:05Z
206.79
2025-10-25T11:00:07Z
206.97
2025-10-25T11:00:09Z
207.32
2025-10-25T11:00:11Z
207.07
2025-10-25T11:00:13Z
207.45
2025-10-25T11:00:15Z
207.28
2025-10-25T11:00:17Z
207.23
2025-10-25T11:00:19Z
207.51
2025-10-25T11:00:21Z
208.66
2025-10-25T11:00:23Z
208.13
2025-10-25T11:00:25Z
208.38
2025-10-25T11:00:27Z
208.05
2025-10-25T11:00:29Z
206.2
2025-10-25T11:00:31Z
205.22
2025-10-25T11:00:33Z
205.68
2025-10-25T11:00:35Z
206.4
2025-10-25T11:00:37Z
206.2
2025-10-25T11:00:39Z
205.68
2025-10-25T11:00:41Z
205.51
2025-10-25T11:00:43Z
204.68
2025-10-25T11:00:45Z
203.67
2025-10-25T11:00:47Z
202.62
2025-10-25T11:00:49Z
201.75
2025-10-25T11:00:51Z
200.45
2025-10-25T11:00:53Z
199.84
2025-10-25T11:00:55Z
198.54
2025-10-25T11:00:57Z
197.67
2025-10-25T11:00:59Z
197
2025-10-25T11:01:01Z
196.6
2025-10-25T11:01:03Z
196.66
2025-10-25T11:01:05Z
197.03
2025-10-25T11:01:07Z
197.75
2025-10-25T11:01:09Z
197.75
2025-10-25T11:01:11Z
197.93
2025-10-25T11:01:13Z
196.7
2025-10-25T11:01:15Z
196.3
2025-10-25T11:01:17Z
196.13
2025-10-25T11:01:19Z
196.58
2025-10-25T11:01:21Z
195.8
2025-10-25T11:01:23Z
194.79
2025-10-25T11:01:25Z
194.48
2025-10-25T11:01:27Z
194.42
2025-10-25T11:01:29Z
195.31
2025-10-25T11:01:31Z
196.09
2025-10-25T11:01:33Z
195.84
2025-10-25T11:01:35Z
194.93
2025-10-25T11:01:37Z
193.86
2025-10-25T11:01:39Z
191.86
2025-10-25T11:01:41Z
190.99
2025-10-25T11:01:43Z
189.79
2025-10-25T11:01:45Z
188.86
2025-10-25T11:01:47Z
189.22
2025-10-25T11:01:49Z
189.54
2025-10-25T11:01:51Z
190.16
2025-10-25T11:01:53Z
189.28
2025-10-25T11:01:55Z
189.79
2025-10-25T11:01:57Z
190.26
2025-10-25T11:02:00Z
191.53
2025-10-25T11:02:03Z
192.36
2025-10-25T11:02:06Z
198.74
2025-10-25T11:02:22Z
193.14
2025-10-25T11:02:26Z
189.09
2025-10-25T11:02:29Z
189.76
2025-10-25T11:02:33Z
191.2
2025-10-25T11:02:38Z
188.81
2025-10-25T11:02:41Z
189.03
2025-10-25T11:02:44Z
188.68
2025-10-25T11:02:47Z
189.68
2025-10-25T11:02:50Z
193.04
2025-10-25T11:02:53Z
193.59
2025-10-25T11:02:56Z
192.94
2025-10-25T11:03:00Z
192.98
2025-10-25T11:03:03Z
191.57
2025-10-25T11:03:06Z
191.38
2025-10-25T11:03:09Z
190.58
2025-10-25T11:03:11Z
191.01
2025-10-25T11:03:13Z
189.58
2025-10-25T11:03:16Z
188.83
2025-10-25T11:03:18Z
189.66
2025-10-25T11:03:20Z
189.94
2025-10-25T11:03:22Z
189.02
2025-10-25T11:03:24Z
188.1
2025-10-25T11:03:26Z
189.55
2025-10-25T11:03:28Z
188.06
2025-10-25T11:03:30Z
189.66
2025-10-25T11:03:32Z
192.14
2025-10-25T11:03:35Z
191.92
2025-10-25T11:03:37Z
191.24
2025-10-25T11:03:40Z
190.79
2025-10-25T11:03:42Z
190.13
2025-10-25T11:03:45Z
188.85
2025-10-25T11:03:48Z
188.32
2025-10-25T11:03:51Z
188.34
2025-10-25T11:03:54Z
188.58
2025-10-25T11:03:57Z
189.46
2025-10-25T11:04:00Z
190.22
2025-10-25T11:04:03Z
190.1
2025-10-25T11:04:06Z
190.4
2025-10-25T11:04:09Z
193.45
2025-10-25T11:04:12Z
193.95
2025-10-25T11:04:15Z
193.51
2025-10-25T11:04:18Z
195.44
2025-10-25T11:04:21Z
196.32
2025-10-25T11:04:24Z
194.86
2025-10-25T11:04:28Z
195.75
2025-10-25T11:04:31Z
194.75
2025-10-25T11:04:34Z
195.02
2025-10-25T11:04:36Z
196.65
2025-10-25T11:04:38Z
197.87
2025-10-25T11:04:41Z
198.52
2025-10-25T11:04:44Z
198.11
2025-10-25T11:04:47Z
198.4
2025-10-25T11:04:49Z
199.34
2025-10-25T11:04:51Z
199.22
2025-10-25T11:04:53Z
197.77
2025-10-25T11:04:55Z
196.72
2025-10-25T11:04:57Z
195.1
2025-10-25T11:04:59Z
195.61
2025-10-25T11:05:01Z
196.63
2025-10-25T11:05:03Z
198.53
2025-10-25T11:05:05Z
198.68
2025-10-25T11:05:07Z
199.46
2025-10-25T11:05:10Z
202.26
2025-10-25T11:05:13Z
204.46
2025-10-25T11:05:17Z
204.32
2025-10-25T11:05:20Z
203.98
2025-10-25T11:05:22Z
202.38
2025-10-25T11:05:24Z
202.15
2025-10-25T11:05:26Z
203.17
2025-10-25T11:05:28Z
203.95
2025-10-25T11:05:30Z
202.33
2025-10-25T11:05:32Z
202.04
2025-10-25T11:05:34Z
202.69
2025-10-25T11:05:36Z
203.84
2025-10-25T11:05:38Z
203.96
2025-10-25T11:05:40Z
203.06
2025-10-25T11:05:42Z
202.79
2025-10-25T11:05:44Z
202.31
2025-10-25T11:05:46Z
203.44
2025-10-25T11:05:48Z
203.24
2025-10-25T11:05:50Z
203.56
2025-10-25T11:05:52Z
203.68
2025-10-25T11:05:54Z
203.63
2025-10-25T11:05:56Z
203.57
2025-10-25T11:05:58Z
203.82
2025-10-25T11:06:00Z
202.98
2025-10-25T11:06:02Z
203.43
2025-10-25T11:06:04Z
203.25
2025-10-25T11:06:06Z
204.82
2025-10-25T11:06:08Z
205.71
2025-10-25T11:06:10Z
206.25
2025-10-25T11:06:12Z
207.2
2025-10-25T11:06:14Z
207.64
2025-10-25T11:06:16Z
209.38
2025-10-25T11:06:18Z
209.61
2025-10-25T11:06:20Z
209.6
2025-10-25T11:06:22Z
210.65
2025-10-25T11:06:24Z
211.75
2025-10-25T11:06:26Z
211.62
2025-10-25T11:06:28Z
213.03
2025-10-25T11:06:30Z
213.32
2025-10-25T11:06:32Z
213.82
2025-10-25T11:06:34Z
213.2
2025-10-25T11:06:36Z
214.04
2025-10-25T11:06:38Z
215.41
2025-10-25T11:06:40Z
216.34
2025-10-25T11:06:42Z
216.34
2025-10-25T11:06:44Z
214.85
2025-10-25T11:06:46Z
214.54
2025-10-25T11:06:48Z
214.63
2025-10-25T11:06:50Z
215.02
2025-10-25T11:06:52Z
215.51
2025-10-25T11:06:54Z
215.94
2025-10-25T11:06:56Z
216.09
2025-10-25T11:06:58Z
216.44
2025-10-25T11:07:00Z
217.05
2025-10-25T11:07:02Z
217.07
2025-10-25T11:07:04Z
217.41
2025-10-25T11:07:06Z
218.17
2025-10-25T11:07:08Z
218.59
2025-10-25T11:07:10Z
217.43
2025-10-25T11:07:12Z
216.5
2025-10-25T11:07:14Z
216.2
2025-10-25T11:07:16Z
215.68
2025-10-25T11:07:18Z
215.28
2025-10-25T11:07:20Z
214.47
2025-10-25T11:07:22Z
213.37
2025-10-25T11:07:24Z
212.93
2025-10-25T11:07:26Z
213.55
2025-10-25T11:07:28Z
214.22
2025-10-25T11:07:30Z
215.63
2025-10-25T11:07:32Z
216.62
2025-10-25T11:07:34Z
217.36
2025-10-25T11:07:36Z
218.28
2025-10-25T11:07:38Z
217.42
2025-10-25T11:07:40Z
217.04
2025-10-25T11:07:42Z
216.22
2025-10-25T11:07:44Z
215.99
2025-10-25T11:07:46Z
215.81
2025-10-25T11:07:48Z
216
2025-10-25T11:07:50Z
215.58
2025-10-25T11:07:52Z
214.99
2025-10-25T11:07:54Z
214.59
2025-10-25T11:07:56Z
214.54
2025-10-25T11:07:58Z
214.29
2025-10-25T11:08:00Z
214.24
2025-10-25T11:08:02Z
214.68
2025-10-25T11:08:04Z
213.97
2025-10-25T11:08:06Z
213.04
2025-10-25T11:08:08Z
213.34
2025-10-25T11:08:10Z
213.41
2025-10-25T11:08:12Z
213.58
2025-10-25T11:08:14Z
213.1
2025-10-25T11:08:16Z
213.38
2025-10-25T11:08:18Z
213.36
2025-10-25T11:08:20Z
214.89
2025-10-25T11:08:22Z
214.94
2025-10-25T11:08:24Z
215.43
2025-10-25T11:08:26Z
216.65
2025-10-25T11:08:28Z
218.26
2025-10-25T11:08:30Z
220.62
2025-10-25T11:08:33Z
220.12
2025-10-25T11:08:41Z
219.29
2025-10-25T11:08:47Z
221.72
2025-10-25T11:08:53Z
222.33
2025-10-25T11:08:59Z
222.59
2025-10-25T11:09:04Z
222.34
2025-10-25T11:09:07Z
222.47
2025-10-25T11:09:10Z
222.64
2025-10-25T11:09:13Z
223.86
2025-10-25T11:09:17Z
223.43
2025-10-25T11:09:36Z
224.01
2025-10-25T11:09:39Z
224.86
2025-10-25T11:09:41Z
225.53
2025-10-25T11:09:43Z
224.96
2025-10-25T11:09:45Z
224.02
2025-10-25T11:09:47Z
222.58
2025-10-25T11:09:49Z
221.02
2025-10-25T11:09:51Z
219.62
2025-10-25T11:10:03Z
219.1
2025-10-25T11:10:06Z
218.37
2025-10-25T11:10:08Z
218.23
2025-10-25T11:10:10Z
218.68
2025-10-25T11:10:12Z
218.74
2025-10-25T11:10:14Z
218.78
2025-10-25T11:10:16Z
217.86
2025-10-25T11:10:18Z
216.98
2025-10-25T11:10:20Z
217.21
2025-10-25T11:10:22Z
218.54
2025-10-25T11:10:24Z
218.5
2025-10-25T11:10:26Z
217.27
2025-10-25T11:10:28Z
215.7
2025-10-25T11:10:30Z
215.05
2025-10-25T11:10:32Z
213.57
2025-10-25T11:10:34Z
212.46
2025-10-25T11:10:36Z
212.52
2025-10-25T11:10:38Z
211.74
2025-10-25T11:10:40Z
211.58
2025-10-25T11:10:42Z
212.1
2025-10-25T11:10:44Z
209.77
2025-10-25T11:12:05Z
210.55
2025-10-25T11:12:08Z
211.07
2025-10-25T11:12:12Z
212.17
2025-10-25T11:12:15Z
212.39
2025-10-25T11:12:18Z
213.36
2025-10-25T11:12:21Z
213.36
2025-10-25T11:12:24Z
213.49
2025-10-25T11:12:27Z
213.18
2025-10-25T11:12:29Z
211.48
2025-10-25T11:12:31Z
209.51
2025-10-25T11:12:33Z
208.24
2025-10-25T11:12:35Z
211.58
2025-10-25T11:12:38Z
212.32
2025-10-25T11:14:39Z
212.32
2025-10-25T11:18:19Z
211.96
2025-10-25T11:20:03Z
212.31
2025-10-25T11:20:06Z
211.54
2025-10-25T11:20:12Z
210.78
2025-10-25T11:20:15Z
210.17
2025-10-25T11:20:18Z
209.73
2025-10-25T11:20:21Z
209.21
2025-10-25T11:20:24Z
209.32
2025-10-25T11:20:27Z
210.43
2025-10-25T11:20:30Z
210.74
2025-10-25T11:20:33Z
211.67
2025-10-25T11:20:36Z
211.83
2025-10-25T11:20:39Z
211.42
2025-10-25T11:20:42Z
211.21
2025-10-25T11:20:45Z
211.72
2025-10-25T11:20:48Z
214.37
2025-10-25T11:20:52Z
214.71
2025-10-25T11:20:56Z
212.9
2025-10-25T11:20:59Z
213.4
2025-10-25T11:21:02Z
213.18
2025-10-25T11:21:05Z
213.48
2025-10-25T11:21:07Z
214.26
2025-10-25T11:21:09Z
213.74
2025-10-25T11:21:11Z
213.67
2025-10-25T11:21:13Z
213.55
2025-10-25T11:21:15Z
212.36
2025-10-25T11:21:17Z
211.01
2025-10-25T11:21:19Z
209.21
2025-10-25T11:21:21Z
208.17
2025-10-25T11:21:23Z
207.11
2025-10-25T11:21:25Z
207.23
2025-10-25T11:21:27Z
206.38
2025-10-25T11:21:29Z
205.39
2025-10-25T11:21:31Z
204.2
2025-10-25T11:21:33Z
204.79
2025-10-25T11:21:35Z
204.01
2025-10-25T11:21:37Z
204.64
2025-10-25T11:21:39Z
204.18
2025-10-25T11:21:41Z
203.69
2025-10-25T11:21:43Z
201.42
2025-10-25T11:21:45Z
200.32
2025-10-25T11:21:47Z
199.74
2025-10-25T11:21:49Z
198.76
2025-10-25T11:21:51Z
199.02
2025-10-25T11:21:53Z
198.37
2025-10-25T11:21:55Z
198.82
2025-10-25T11:21:57Z
199.38
2025-10-25T11:21:59Z
199.22
2025-10-25T11:22:02Z
200.44
2025-10-25T11:22:05Z
200.76
2025-10-25T11:22:07Z
200.96
2025-10-25T11:22:09Z
199.96
2025-10-25T11:22:11Z
199.58
2025-10-25T11:22:13Z
199.06
2025-10-25T11:22:15Z
198.03
2025-10-25T11:22:17Z
197.03
2025-10-25T11:22:19Z
196.29
2025-10-25T11:22:21Z
195.28
2025-10-25T11:22:23Z
195.06
2025-10-25T11:22:25Z
194.42
2025-10-25T11:22:27Z
194.93
2025-10-25T11:22:29Z
194.76
2025-10-25T11:22:31Z
193.96
2025-10-25T11:22:33Z
192.52
2025-10-25T11:22:35Z
192.25
2025-10-25T11:22:37Z
191.27
2025-10-25T11:22:39Z
189.89
2025-10-25T11:22:41Z
188.36
2025-10-25T11:22:43Z
188.44
2025-10-25T11:22:45Z
187.66
2025-10-25T11:22:48Z
187.11
2025-10-25T11:22:51Z
186.24
2025-10-25T11:22:54Z
186.5
2025-10-25T11:22:57Z
184.69
2025-10-25T11:23:00Z
185.75
2025-10-25T11:23:03Z
186.1
2025-10-25T11:23:06Z
185.18
2025-10-25T11:23:08Z
184.49
2025-10-25T11:23:10Z
184.74
2025-10-25T11:23:12Z
185.42
2025-10-25T11:23:14Z
185.78
2025-10-25T11:23:16Z
185.82
2025-10-25T11:23:18Z
186.85
2025-10-25T11:23:20Z
187.17
2025-10-25T11:23:22Z
186.79
2025-10-25T11:23:25Z
186.05
2025-10-25T11:23:28Z
187.79
2025-10-25T11:23:31Z
186.87
2025-10-25T11:23:33Z
186.07
2025-10-25T11:23:35Z
185.46
2025-10-25T11:23:37Z
184.8
2025-10-25T11:23:39Z
183.44
2025-10-25T11:23:41Z
182.83
2025-10-25T11:23:43Z
182.24
2025-10-25T11:23:45Z
182.37
2025-10-25T11:23:47Z
182.32
2025-10-25T11:23:49Z
182.17
2025-10-25T11:23:51Z
181.17
2025-10-25T11:23:53Z
181.75
2025-10-25T11:23:55Z
180.94
2025-10-25T11:23:57Z
181.65
2025-10-25T11:23:59Z
182.25
2025-10-25T11:24:01Z
181.58
2025-10-25T11:24:03Z
180.57
2025-10-25T11:24:05Z
179.78
2025-10-25T11:24:07Z
179.87
2025-10-25T11:24:09Z
180.6
2025-10-25T11:24:11Z
180.69
2025-10-25T11:24:14Z
182.13
2025-10-25T11:24:17Z
182.25
2025-10-25T11:24:20Z
182.33
2025-10-25T11:24:23Z
180.97
2025-10-25T11:24:26Z
180.88
2025-10-25T11:24:29Z
181.63
2025-10-25T11:24:32Z
182.11
2025-10-25T11:24:35Z
183.93
2025-10-25T11:24:38Z
183.87
2025-10-25T11:24:40Z
184.6
2025-10-25T11:24:42Z
184.29
2025-10-25T11:24:44Z
183.79
2025-10-25T11:24:46Z
183.79
2025-10-25T11:24:48Z
184.22
2025-10-25T11:24:51Z
184.55
2025-10-25T11:24:54Z
184.71
2025-10-25T11:24:56Z
184.6
2025-10-25T11:24:58Z
184.71
2025-10-25T11:25:00Z
183.8
2025-10-25T11:25:02Z
182.98
2025-10-25T11:25:04Z
182.26
2025-10-25T11:25:06Z
181.49
2025-10-25T11:25:08Z
181.53
2025-10-25T11:25:10Z
182.32
2025-10-25T11:25:12Z
183.09
2025-10-25T11:25:14Z
183.14
2025-10-25T11:25:16Z
181.64
2025-10-25T11:25:18Z
182.05
2025-10-25T11:25:21Z
181.47
2025-10-25T11:25:24Z
180.45
2025-10-25T11:25:27Z
179.19
2025-10-25T11:25:29Z
178.98
2025-10-25T11:25:31Z
177.95
2025-10-25T11:25:33Z
178.29
2025-10-25T11:25:35Z
178.81
2025-10-25T11:25:37Z
179.16
2025-10-25T11:25:39Z
179.58
2025-10-25T11:25:41Z
180.17
2025-10-25T11:25:43Z
178.96
2025-10-25T11:25:45Z
179.29
2025-10-25T11:25:47Z
179.36
2025-10-25T11:25:49Z
179.79
2025-10-25T11:25:51Z
179.54
2025-10-25T11:25:53Z
178.86
2025-10-25T11:25:55Z
179.34
2025-10-25T11:25:57Z
179.36
2025-10-25T11:25:59Z
179.08
2025-10-25T11:26:01Z
178.85
2025-10-25T11:26:03Z
177.28
2025-10-25T11:26:05Z
176.81
2025-10-25T11:26:07Z
176.58
2025-10-25T11:26:09Z
176.22
2025-10-25T11:26:11Z
176.26
2025-10-25T11:26:13Z
175.79
2025-10-25T11:26:15Z
174.8
2025-10-25T11:26:17Z
173.69
2025-10-25T11:26:19Z
172.03
2025-10-25T11:26:21Z
171.91
2025-10-25T11:26:23Z
171.66
2025-10-25T11:26:25Z
171.71
2025-10-25T11:26:27Z
172.19
2025-10-25T11:26:33Z
170.8
2025-10-25T11:26:37Z
170.57
2025-10-25T11:26:39Z
169.16
2025-10-25T11:26:41Z
167.69
2025-10-25T11:26:43Z
166.94
2025-10-25T11:26:45Z
166.63
2025-10-25T11:26:47Z
167.65
2025-10-25T11:26:49Z
167.7
2025-10-25T11:26:51Z
168.54
2025-10-25T11:26:53Z
168.3
2025-10-25T11:26:55Z
167.05
2025-10-25T11:26:58Z
165.7
2025-10-25T11:27:01Z
166.73
2025-10-25T11:27:04Z
167.48
2025-10-25T11:27:07Z
168.1
2025-10-25T11:27:10Z
168.97
2025-10-25T11:27:12Z
169.29
2025-10-25T11:27:14Z
170.21
2025-10-25T11:27:16Z
169.29
2025-10-25T11:27:18Z
169.21
2025-10-25T11:27:20Z
169.44
2025-10-25T11:27:23Z
169.67
2025-10-25T11:27:26Z
168.65
2025-10-25T11:27:29Z
170.52
2025-10-25T11:27:32Z
170.71
2025-10-25T11:27:34Z
169.89
2025-10-25T11:27:37Z
170.13
2025-10-25T11:27:40Z
170.41
2025-10-25T11:27:42Z
170.55
2025-10-25T11:27:44Z
170.97
2025-10-25T11:27:46Z
169.77
2025-10-25T11:27:48Z
169.61
2025-10-25T11:27:50Z
168.76
2025-10-25T11:27:52Z
168.81
2025-10-25T11:27:54Z
168.3
2025-10-25T11:27:56Z
167.3
2025-10-25T11:27:58Z
166.6
2025-10-25T11:28:00Z
166.96
2025-10-25T11:28:02Z
166.71
2025-10-25T11:28:04Z
166.65
2025-10-25T11:28:06Z
167.1
2025-10-25T11:28:08Z
167
2025-10-25T11:28:10Z
168.21
2025-10-25T11:28:12Z
168.73
2025-10-25T11:28:14Z
168.83
2025-10-25T11:28:16Z
168.94
2025-10-25T11:28:18Z
169.03
2025-10-25T11:28:20Z
166.95
2025-10-25T11:28:22Z
166.78
2025-10-25T11:28:24Z
166.69
2025-10-25T11:28:26Z
166.63
2025-10-25T11:28:28Z
166.14
2025-10-25T11:28:30Z
165.09
2025-10-25T11:28:32Z
163.3
2025-10-25T11:28:34Z
161.26
2025-10-25T11:28:36Z
161.29
2025-10-25T11:28:38Z
162.45
2025-10-25T11:28:53Z
161.33
2025-10-25T11:28:56Z
160.6
2025-10-25T11:28:58Z
158.43
2025-10-25T11:29:00Z
157.21
2025-10-25T11:29:02Z
157.17
2025-10-25T11:29:04Z
157.02
2025-10-25T11:29:06Z
156.24
2025-10-25T11:29:08Z
155.81
2025-10-25T11:29:10Z
153.9
2025-10-25T11:29:12Z
151.59
2025-10-25T11:29:14Z
151.04
2025-10-25T11:29:16Z
150.94
2025-10-25T11:29:18Z
151.02
2025-10-25T11:29:20Z
151.9
2025-10-25T11:29:22Z
151.45
2025-10-25T11:29:24Z
151.21
2025-10-25T11:29:26Z
151.33
2025-10-25T11:29:28Z
150.86
2025-10-25T11:29:30Z
150.38
2025-10-25T11:29:32Z
150.86
2025-10-25T11:29:34Z
150.56
2025-10-25T11:29:36Z
152
2025-10-25T11:29:38Z
152.08
2025-10-25T11:29:40Z
151.9
2025-10-25T11:29:42Z
151.32
2025-10-25T11:29:44Z
150.12
2025-10-25T11:29:46Z
149.86
2025-10-25T11:29:48Z
150.34
2025-10-25T11:29:50Z
149.14
2025-10-25T11:29:52Z
149.76
2025-10-25T11:29:54Z
150.08
2025-10-25T11:29:56Z
150.6
2025-10-25T11:29:58Z
151.78
2025-10-25T11:30:00Z
152.56
2025-10-25T11:30:02Z
152.6
2025-10-25T11:30:04Z
153.27
2025-10-25T11:30:06Z
154.04
2025-10-25T11:30:08Z
154.44
2025-10-25T11:30:10Z
154.2
2025-10-25T11:30:12Z
154.16
2025-10-25T11:30:14Z
154.6
2025-10-25T11:30:16Z
154.75
2025-10-25T11:30:18Z
154.88
2025-10-25T11:30:20Z
155.36
2025-10-25T11:30:22Z
155.48
2025-10-25T11:30:23Z
155.12
2025-10-25T11:30:24Z
154.28
2025-10-25T11:30:25Z
154.04
2025-10-25T11:30:26Z
153.54
2025-10-25T11:30:27Z
152.57
2025-10-25T11:30:28Z
152.47
2025-10-25T11:30:29Z
151.37
2025-10-25T11:30:30Z
150.22
2025-10-25T11:30:31Z
149.69
2025-10-25T11:30:32Z
149.6
2025-10-25T11:30:33Z
148.55
2025-10-25T11:30:35Z
148.66
2025-10-25T11:30:37Z
148.74
2025-10-25T11:30:39Z
148.33
2025-10-25T11:30:40Z
148.88
2025-10-25T11:30:41Z
148.36
2025-10-25T11:30:42Z
148.19
2025-10-25T11:30:44Z
148
2025-10-25T11:30:46Z
148.2
2025-10-25T11:30:48Z
147.06
2025-10-25T11:30:50Z
145.97
2025-10-25T11:30:52Z
145.48
2025-10-25T11:30:54Z
144.93
2025-10-25T11:30:56Z
144.79
2025-10-25T11:30:58Z
144.92
2025-10-25T11:31:00Z
145.83
2025-10-25T11:31:02Z
146.03
2025-10-25T11:31:04Z
145.32
2025-10-25T11:31:06Z
143.88
2025-10-25T11:31:08Z
143.28
2025-10-25T11:31:10Z
142.02
2025-10-25T11:31:12Z
141.79
2025-10-25T11:31:14Z
141.54
2025-10-25T11:31:16Z
140.99
2025-10-25T11:31:18Z
141.66
2025-10-25T11:31:20Z
141.48
2025-10-25T11:31:22Z
140.32
2025-10-25T11:31:24Z
139.02
2025-10-25T11:31:26Z
138.15
2025-10-25T11:31:28Z
138.8
2025-10-25T11:31:30Z
139.43
2025-10-25T11:31:32Z
139.73
2025-10-25T11:31:34Z
139.51
2025-10-25T11:31:36Z
139.47
2025-10-25T11:31:38Z
140.7
2025-10-25T11:31:40Z
142.03
2025-10-25T11:31:42Z
142.31
2025-10-25T11:31:44Z
142.41
2025-10-25T11:31:46Z
142.24
2025-10-25T11:31:48Z
143.3
2025-10-25T11:31:50Z
144.04
2025-10-25T11:31:52Z
144.52
2025-10-25T11:31:54Z
144.46
2025-10-25T11:31:56Z
143.63
2025-10-25T11:31:58Z
143.81
2025-10-25T11:32:00Z
143.2
2025-10-25T11:32:02Z
144.22
2025-10-25T11:32:04Z
144.83
2025-10-25T11:32:06Z
146.02
2025-10-25T11:32:08Z
146.74
2025-10-25T11:32:10Z
146.6
2025-10-25T11:32:12Z
145.59
2025-10-25T11:32:15Z
145.57
2025-10-25T11:32:17Z
145.17
2025-10-25T11:32:19Z
144.7
2025-10-25T11:32:21Z
144.76
2025-10-25T11:32:23Z
143.55
2025-10-25T11:32:25Z
142.62
2025-10-25T11:32:27Z
142.84
2025-10-25T11:32:30Z
143.25
2025-10-25T11:32:32Z
144.43
2025-10-25T11:32:35Z
144.19
2025-10-25T11:32:37Z
144.35
2025-10-25T11:32:40Z
146.16
2025-10-25T11:32:43Z
145.88
2025-10-25T11:32:46Z
144.35
2025-10-25T11:32:49Z
146.06
2025-10-25T11:32:52Z
145.55
2025-10-25T11:32:55Z
144.19
2025-10-25T11:32:58Z
142.78
2025-10-25T11:33:00Z
140.58
2025-10-25T11:33:02Z
141.01
2025-10-25T11:33:04Z
141.71
2025-10-25T11:33:06Z
143.03
2025-10-25T11:33:08Z
144.9
2025-10-25T11:33:10Z
144.73
2025-10-25T11:33:13Z
143.44
2025-10-25T11:33:16Z
142.08
2025-10-25T11:33:19Z
143.35
2025-10-25T11:33:22Z
143.91
2025-10-25T11:33:24Z
145.66
2025-10-25T11:33:26Z
146.81
2025-10-25T11:33:28Z
145.46
2025-10-25T11:33:31Z
145.5
2025-10-25T11:33:33Z
145.16
2025-10-25T11:33:36Z
145.21
2025-10-25T11:33:38Z
144.97
2025-10-25T11:33:40Z
143.61
2025-10-25T11:33:42Z
143.1
2025-10-25T11:33:44Z
143.18
2025-10-25T11:33:46Z
142.27
2025-10-25T11:33:48Z
142.99
2025-10-25T11:33:51Z
143.17
2025-10-25T11:33:53Z
143.96
2025-10-25T11:33:55Z
144.98
2025-10-25T11:33:57Z
144.83
2025-10-25T11:33:59Z
145.33
2025-10-25T11:34:01Z
146.28
2025-10-25T11:34:03Z
145.12
2025-10-25T11:34:05Z
145.04
2025-10-25T11:34:07Z
143.72
2025-10-25T11:34:09Z
144.57
2025-10-25T11:34:11Z
145.02
2025-10-25T11:34:13Z
145.58
2025-10-25T11:34:15Z
146.26
2025-10-25T11:34:17Z
145.62
2025-10-25T11:34:19Z
145.54
2025-10-25T11:34:21Z
145.25
2025-10-25T11:34:23Z
145.25
2025-10-25T11:34:25Z
145.03
2025-10-25T11:34:27Z
144.89
2025-10-25T11:34:29Z
145.25
2025-10-25T11:34:31Z
145.48
2025-10-25T11:34:33Z
145.34
2025-10-25T11:34:35Z
145.9
2025-10-25T11:34:37Z
145.41
2025-10-25T11:34:39Z
144.37
2025-10-25T11:34:41Z
145
2025-10-25T11:34:43Z
143.87
2025-10-25T11:34:45Z
143.94
2025-10-25T11:34:47Z
143.02
2025-10-25T11:34:49Z
142.19
2025-10-25T11:34:51Z
142.64
2025-10-25T11:34:53Z
142.65
2025-10-25T11:34:55Z
142.71
2025-10-25T11:34:57Z
142.92
2025-10-25T11:34:59Z
143.08
2025-10-25T11:35:01Z
146.1
2025-10-25T11:35:07Z
145.82
2025-10-25T11:35:31Z
145.31
2025-10-25T11:35:33Z
145.48
2025-10-25T11:35:35Z
144.68
2025-10-25T11:35:37Z
144.83
2025-10-25T11:35:39Z
145.2
2025-10-25T11:35:41Z
145.81
2025-10-25T11:35:43Z
145.37
2025-10-25T11:35:46Z
144.97
2025-10-25T11:35:48Z
146.24
2025-10-25T11:35:50Z
147.8
2025-10-25T11:35:52Z
146.52
2025-10-25T11:35:54Z
146.82
2025-10-25T11:35:56Z
146.01
2025-10-25T11:35:58Z
146.28
2025-10-25T11:36:00Z
146.43
2025-10-25T11:36:02Z
146.24
2025-10-25T11:36:04Z
145.82
2025-10-25T11:36:06Z
146.32
2025-10-25T11:36:08Z
145.68
2025-10-25T11:36:10Z
146.34
2025-10-25T11:36:12Z
145.64
2025-10-25T11:36:14Z
146.21
2025-10-25T11:36:16Z
145.89
2025-10-25T11:36:18Z
146.02
2025-10-25T11:36:20Z
146.39
2025-10-25T11:36:22Z
147.06
2025-10-25T11:36:24Z
147.79
2025-10-25T11:36:26Z
148.91
2025-10-25T11:36:28Z
149.65
2025-10-25T11:36:30Z
150.42
2025-10-25T11:36:32Z
149.45
2025-10-25T11:36:34Z
149.72
2025-10-25T11:36:36Z
149.38
2025-10-25T11:36:38Z
149.13
2025-10-25T11:36:40Z
150.02
2025-10-25T11:36:42Z
150.21
2025-10-25T11:36:44Z
150.83
2025-10-25T11:36:46Z
151.37
2025-10-25T11:36:48Z
152.34
2025-10-25T11:36:50Z
153.26
2025-10-25T11:36:52Z
154.57
2025-10-25T11:36:54Z
156.19
2025-10-25T11:36:56Z
156.77
2025-10-25T11:36:58Z
159.26
2025-10-25T11:37:00Z
160.49
2025-10-25T11:37:02Z
162.29
2025-10-25T11:37:04Z
161.61
2025-10-25T11:37:06Z
162.13
2025-10-25T11:37:08Z
162.2
2025-10-25T11:37:10Z
162.85
2025-10-25T11:37:12Z
162.62
2025-10-25T11:37:14Z
163.61
2025-10-25T11:37:16Z
163.59
2025-10-25T11:37:18Z
164.31
2025-10-25T11:37:20Z
165.45
2025-10-25T11:37:22Z
166.29
2025-10-25T11:37:24Z
165.73
2025-10-25T11:37:26Z
166.12
2025-10-25T11:37:28Z
165.46
2025-10-25T11:37:30Z
164.88
2025-10-25T11:37:32Z
165.4
2025-10-25T11:37:34Z
165.42
2025-10-25T11:37:36Z
164.71
2025-10-25T11:37:38Z
165.17
2025-10-25T11:37:40Z
165.74
2025-10-25T11:37:42Z
165.55
2025-10-25T11:37:44Z
165.93
2025-10-25T11:37:46Z
165.26
2025-10-25T11:37:48Z
165.27
2025-10-25T11:37:50Z
164.71
2025-10-25T11:37:52Z
163.96
2025-10-25T11:37:54Z
163.78
2025-10-25T11:37:56Z
163.53
2025-10-25T11:37:58Z
163.67
2025-10-25T11:38:00Z
163.7
2025-10-25T11:38:02Z
163.67
2025-10-25T11:38:04Z
163.93
2025-10-25T11:38:06Z
164.96
2025-10-25T11:38:08Z
165.95
2025-10-25T11:38:10Z
166.71
2025-10-25T11:38:12Z
166.46
2025-10-25T11:38:14Z
167.31
2025-10-25T11:38:16Z
167.52
2025-10-25T11:38:18Z
168.21
2025-10-25T11:38:20Z
169.16
2025-10-25T11:38:22Z
170.34
2025-10-25T11:38:24Z
169.87
2025-10-25T11:38:26Z
168.65
2025-10-25T11:38:28Z
167.7
2025-10-25T11:38:30Z
167.97
2025-10-25T11:38:32Z
167.98
2025-10-25T11:38:34Z
168.66
2025-10-25T11:38:36Z
168.94
2025-10-25T11:38:38Z
169.45
2025-10-25T11:38:40Z
168.95
2025-10-25T11:38:42Z
169.22
2025-10-25T11:38:44Z
170.24
2025-10-25T11:38:46Z
169.06
2025-10-25T11:38:48Z
168.96
2025-10-25T11:38:50Z
168.26
2025-10-25T11:38:52Z
166.72
2025-10-25T11:38:54Z
166.71
2025-10-25T11:38:56Z
166.65
2025-10-25T11:38:58Z
166.44
2025-10-25T11:39:00Z
165.76
2025-10-25T11:39:02Z
165.12
2025-10-25T11:39:04Z
165.81
2025-10-25T11:39:06Z
164.9
2025-10-25T11:39:08Z
164.27
2025-10-25T11:39:10Z
162.16
2025-10-25T11:39:12Z
161.1
2025-10-25T11:39:14Z
160.18
2025-10-25T11:39:16Z
159.95
2025-10-25T11:39:17Z
161.88
2025-10-25T11:39:19Z
163.35
2025-10-25T11:39:21Z
163.89
2025-10-25T11:39:23Z
163.7
2025-10-25T11:39:25Z
162.56
2025-10-25T11:39:27Z
160.38
2025-10-25T11:39:29Z
158.67
2025-10-25T11:39:31Z
158.78
2025-10-25T11:39:33Z
157.48
2025-10-25T11:39:35Z
158.18
2025-10-25T11:39:37Z
158.61
2025-10-25T11:39:39Z
159.05
2025-10-25T11:39:41Z
158.97
2025-10-25T11:39:43Z
159.31
2025-10-25T11:39:45Z
158.77
2025-10-25T11:39:47Z
158.18
2025-10-25T11:39:49Z
158.04
2025-10-25T11:39:51Z
155.95
2025-10-25T11:39:53Z
156.3
2025-10-25T11:39:55Z
156.54
2025-10-25T11:39:57Z
156.06
2025-10-25T11:39:59Z
155.72
2025-10-25T11:40:01Z
157.59
2025-10-25T11:40:03Z
158.06
2025-10-25T11:40:05Z
158.87
2025-10-25T11:40:07Z
160.8
2025-10-25T11:40:09Z
160.31
2025-10-25T11:40:11Z
160.46
2025-10-25T11:40:13Z
160.58
2025-10-25T11:40:15Z
159.29
2025-10-25T11:40:17Z
157.28
2025-10-25T11:40:19Z
156.53
2025-10-25T11:40:21Z
156.57
2025-10-25T11:40:23Z
155.89
2025-10-25T11:40:25Z
155.08
2025-10-25T11:40:27Z
154.21
2025-10-25T11:40:29Z
153.62
2025-10-25T11:40:31Z
153.15
2025-10-25T11:40:33Z
153.06
2025-10-25T11:40:35Z
152.34
2025-10-25T11:40:37Z
151.23
2025-10-25T11:40:39Z
151.12
2025-10-25T11:40:41Z
150.72
2025-10-25T11:40:43Z
151.45
2025-10-25T11:40:45Z
153.1
2025-10-25T11:40:47Z
153.5
2025-10-25T11:40:49Z
153.57
2025-10-25T11:40:51Z
154.44
2025-10-25T11:40:53Z
155.47
2025-10-25T11:40:55Z
154.83
2025-10-25T11:40:57Z
153.53
2025-10-25T11:40:59Z
152.06
2025-10-25T11:41:01Z
152.61
2025-10-25T11:41:03Z
154.87
2025-10-25T11:41:05Z
153.85
2025-10-25T11:41:07Z
152.84
2025-10-25T11:41:09Z
151.96
2025-10-25T11:41:11Z
148.19
2025-10-25T11:41:13Z
146.14
2025-10-25T11:41:15Z
145.97
2025-10-25T11:41:17Z
149.13
2025-10-25T11:41:19Z
150.82
2025-10-25T11:41:21Z
151.88
2025-10-25T11:41:23Z
152.96
2025-10-25T11:41:25Z
152.84
2025-10-25T11:41:27Z
151.42
2025-10-25T11:41:29Z
149.88
2025-10-25T11:41:31Z
150.05
2025-10-25T11:41:33Z
150.87
2025-10-25T11:41:35Z
152.81
2025-10-25T11:41:37Z
153.7
2025-10-25T11:41:39Z
154.49
2025-10-25T11:41:41Z
152.98
2025-10-25T11:41:43Z
151.1
2025-10-25T11:41:45Z
150.57
2025-10-25T11:41:47Z
150.48
2025-10-25T11:41:49Z
150.44
2025-10-25T11:41:51Z
150.25
2025-10-25T11:41:53Z
150.6
2025-10-25T11:41:55Z
151.56
2025-10-25T11:41:57Z
153.64
2025-10-25T11:41:59Z
154.67
2025-10-25T11:42:01Z
155.1
2025-10-25T11:42:03Z
155.05
2025-10-25T11:42:05Z
154.96
2025-10-25T11:42:07Z
155.63
2025-10-25T11:42:09Z
154.17
2025-10-25T11:42:11Z
153.21
2025-10-25T11:42:13Z
153.39
2025-10-25T11:42:15Z
152.98
2025-10-25T11:42:17Z
151.2
2025-10-25T11:42:19Z
151.04
2025-10-25T11:42:21Z
150.9
2025-10-25T11:42:23Z
150.09
2025-10-25T11:42:25Z
149.95
2025-10-25T11:42:27Z
150.04
2025-10-25T11:42:29Z
150.33
2025-10-25T11:42:31Z
149.95
2025-10-25T11:42:33Z
150.53
2025-10-25T11:42:35Z
151.04
2025-10-25T11:42:37Z
149.81
2025-10-25T11:42:39Z
149.95
2025-10-25T11:42:41Z
149.2
2025-10-25T11:42:43Z
148.26
2025-10-25T11:42:45Z
148.68
2025-10-25T11:42:47Z
148.58
2025-10-25T11:42:49Z
149.15
2025-10-25T11:42:51Z
149.05
2025-10-25T11:42:53Z
148.45
2025-10-25T11:42:55Z
148.56
2025-10-25T11:42:57Z
148.35
2025-10-25T11:42:59Z
147.71
2025-10-25T11:43:01Z
147.83
2025-10-25T11:43:03Z
148.2
2025-10-25T11:43:05Z
149.21
2025-10-25T11:43:07Z
150.03
2025-10-25T11:43:09Z
149.74
2025-10-25T11:43:11Z
149.81
2025-10-25T11:43:13Z
149.27
2025-10-25T11:43:15Z
148.45
2025-10-25T11:43:17Z
148.69
2025-10-25T11:43:19Z
147.83
2025-10-25T11:43:21Z
147.38
2025-10-25T11:43:23Z
147.24
2025-10-25T11:43:25Z
147.59
2025-10-25T11:43:27Z
146.77
2025-10-25T11:43:29Z
145.82
2025-10-25T11:43:31Z
145.63
2025-10-25T11:43:33Z
144.75
2025-10-25T11:43:35Z
144.36
2025-10-25T11:43:37Z
144.74
2025-10-25T11:43:39Z
144.44
2025-10-25T11:43:41Z
144.03
2025-10-25T11:43:43Z
144.31
2025-10-25T11:43:45Z
145.84
2025-10-25T11:43:47Z
146.7
2025-10-25T11:43:49Z
147.7
2025-10-25T11:43:51Z
149.01
2025-10-25T11:43:53Z
149.47
2025-10-25T11:43:55Z
149.89
2025-10-25T11:43:57Z
149.8
2025-10-25T11:43:59Z
150.01
2025-10-25T11:44:01Z
150.79
2025-10-25T11:44:03Z
151.78
2025-10-25T11:44:05Z
153.7
2025-10-25T11:44:07Z
155.13
2025-10-25T11:44:09Z
155.01
2025-10-25T11:44:11Z
155.92
2025-10-25T11:44:13Z
156.54
2025-10-25T11:44:15Z
157.01
2025-10-25T11:44:17Z
156.46
2025-10-25T11:44:19Z
155.86
2025-10-25T11:44:21Z
154.99
2025-10-25T11:44:23Z
153.28
2025-10-25T11:44:25Z
152.69
2025-10-25T11:44:26Z
150.23
2025-10-25T11:44:28Z
148.49
2025-10-25T11:44:30Z
148.49
2025-10-25T11:44:32Z
147.99
2025-10-25T11:44:34Z
145.85
2025-10-25T11:44:36Z
146.07
2025-10-25T11:44:38Z
146.06
2025-10-25T11:44:39Z
145.89
2025-10-25T11:44:40Z
146.31
2025-10-25T11:44:41Z
145.88
2025-10-25T11:44:43Z
144.92
2025-10-25T11:44:45Z
144.08
2025-10-25T11:44:47Z
143.42
2025-10-25T11:44:49Z
144.05
2025-10-25T11:44:51Z
143.85
2025-10-25T11:44:53Z
143.75
2025-10-25T11:44:55Z
144.54
2025-10-25T11:44:57Z
144.52
2025-10-25T11:44:59Z
144.5
2025-10-25T11:45:01Z
144.19
2025-10-25T11:45:03Z
143.55
2025-10-25T11:45:05Z
142.86
2025-10-25T11:45:07Z
143.75
2025-10-25T11:45:09Z
143.36
2025-10-25T11:45:11Z
142.92
2025-10-25T11:45:13Z
142.42
2025-10-25T11:45:15Z
142.19
2025-10-25T11:45:17Z
142.14
2025-10-25T11:45:19Z
140.65
2025-10-25T11:45:21Z
141.34
2025-10-25T11:45:23Z
142.46
2025-10-25T11:45:25Z
142.12
2025-10-25T11:45:27Z
143.36
2025-10-25T11:45:29Z
142.84
2025-10-25T11:45:31Z
142.46
2025-10-25T11:45:33Z
141.38
2025-10-25T11:45:35Z
141.16
2025-10-25T11:45:37Z
141.72
2025-10-25T11:45:39Z
141.27
2025-10-25T11:45:41Z
141.74
2025-10-25T11:45:43Z
142.23
2025-10-25T11:45:45Z
141.31
2025-10-25T11:45:47Z
141.47
2025-10-25T11:45:49Z
141.03
2025-10-25T11:45:51Z
141.03
2025-10-25T11:45:53Z
141.94
2025-10-25T11:45:55Z
141.4
2025-10-25T11:45:57Z
141.92
2025-10-25T11:45:59Z
141.8
2025-10-25T11:46:01Z
141.21
2025-10-25T11:46:03Z
142.66
2025-10-25T11:46:05Z
143.76
2025-10-25T11:46:07Z
144.03
2025-10-25T11:46:09Z
144.17
2025-10-25T11:46:11Z
143.97
2025-10-25T11:46:13Z
143.85
2025-10-25T11:46:15Z
142.96
2025-10-25T11:46:17Z
143.63
2025-10-25T11:46:19Z
142.78
2025-10-25T11:46:21Z
142.99
2025-10-25T11:46:23Z
143
2025-10-25T11:46:25Z
143.2
2025-10-25T11:46:27Z
142.83
2025-10-25T11:46:29Z
141.58
2025-10-25T11:46:31Z
141.43
2025-10-25T11:46:33Z
142.17
2025-10-25T11:46:35Z
142.65
2025-10-25T11:46:37Z
143.2
2025-10-25T11:46:39Z
144.01
2025-10-25T11:46:41Z
144.24
2025-10-25T11:46:43Z
143.94
2025-10-25T11:46:45Z
143.56
2025-10-25T11:46:47Z
143.3
2025-10-25T11:46:49Z
144.36
2025-10-25T11:46:51Z
145.15
2025-10-25T11:46:53Z
144.99
2025-10-25T11:46:55Z
144.4
2025-10-25T11:46:57Z
144.13
2025-10-25T11:46:59Z
144.71
2025-10-25T11:47:01Z
145.29
2025-10-25T11:47:03Z
146.01
2025-10-25T11:47:05Z
147.26
2025-10-25T11:47:07Z
148.11
2025-10-25T11:47:09Z
147.89
2025-10-25T11:47:11Z
147.11
2025-10-25T11:47:13Z
147.62
2025-10-25T11:47:15Z
146.55
2025-10-25T11:47:17Z
147.24
2025-10-25T11:47:19Z
148.58
2025-10-25T11:47:21Z
149.5
2025-10-25T11:47:23Z
148.63
2025-10-25T11:47:25Z
147.16
2025-10-25T11:47:27Z
146.22
2025-10-25T11:47:29Z
145.62
2025-10-25T11:47:31Z
144.36
2025-10-25T11:47:33Z
143.58
2025-10-25T11:47:35Z
144.48
2025-10-25T11:47:37Z
144.65
2025-10-25T11:47:39Z
144.43
2025-10-25T11:47:41Z
143.33
2025-10-25T11:47:43Z
143.26
2025-10-25T11:47:45Z
143.63
2025-10-25T11:47:47Z
142.55
2025-10-25T11:47:49Z
142.21
2025-10-25T11:47:51Z
143.75
2025-10-25T11:47:53Z
145.36
2025-10-25T11:47:55Z
145.31
2025-10-25T11:47:57Z
144.92
2025-10-25T11:47:59Z
145.02
2025-10-25T11:48:01Z
144.7
2025-10-25T11:48:03Z
144.6
2025-10-25T11:48:05Z
144.86
2025-10-25T11:48:07Z
143.24
2025-10-25T11:48:09Z
142.28
2025-10-25T11:48:11Z
139.86
2025-10-25T11:48:13Z
138.26
2025-10-25T11:48:15Z
137.22
2025-10-25T11:48:17Z
137.52
2025-10-25T11:48:19Z
137.63
2025-10-25T11:48:21Z
137.47
2025-10-25T11:48:23Z
138.1
2025-10-25T11:48:25Z
138.15
2025-10-25T11:48:27Z
138.33
2025-10-25T11:48:29Z
136.09
2025-10-25T11:48:31Z
135.45
2025-10-25T11:48:33Z
134.8
2025-10-25T11:48:35Z
133.56
2025-10-25T11:48:37Z
134.82
2025-10-25T11:48:39Z
135.82
2025-10-25T11:48:41Z
137.85
2025-10-25T11:48:43Z
138.27
2025-10-25T11:48:45Z
139.29
2025-10-25T11:48:47Z
139.39
2025-10-25T11:48:48Z
138.7
2025-10-25T11:48:49Z
138.57
2025-10-25T11:48:51Z
138.44
2025-10-25T11:48:53Z
140.45
2025-10-25T11:48:55Z
140
2025-10-25T11:48:57Z
140.11
2025-10-25T11:48:59Z
140.39
2025-10-25T11:49:01Z
139.54
2025-10-25T11:49:03Z
138.44
2025-10-25T11:49:05Z
138.72
2025-10-25T11:49:07Z
138.28
2025-10-25T11:49:09Z
139.4
2025-10-25T11:49:11Z
139.6
2025-10-25T11:49:12Z
140.07
2025-10-25T11:49:13Z
140.34
2025-10-25T11:49:15Z
139.81
2025-10-25T11:49:17Z
139.88
2025-10-25T11:49:19Z
139.53
2025-10-25T11:49:21Z
138.35
2025-10-25T11:49:23Z
139.16
2025-10-25T11:49:25Z
137.46
2025-10-25T11:49:42Z
132.63
2025-10-25T11:49:45Z
130.05
2025-10-25T11:49:47Z
127.81
2025-10-25T11:49:49Z
128.07
2025-10-25T11:49:51Z
128.77
2025-10-25T11:49:53Z
130.3
2025-10-25T11:49:55Z
133.02
2025-10-25T11:49:57Z
135.09
2025-10-25T11:49:59Z
134.78
2025-10-25T11:50:01Z
136.12
2025-10-25T11:50:03Z
136.68
2025-10-25T11:50:05Z
139.28
2025-10-25T11:50:07Z
141.36
2025-10-25T11:50:09Z
143.02
2025-10-25T11:50:11Z
141.29
2025-10-25T11:50:13Z
139.98
2025-10-25T11:50:15Z
139.19
2025-10-25T11:50:17Z
137.87
2025-10-25T11:50:19Z
144
2025-10-25T11:52:20Z
128.09
2025-10-25T11:53:09Z
124.2
2025-10-25T11:53:12Z
118.77
2025-10-25T11:53:14Z
119.26
2025-10-25T11:53:18Z
110.49
2025-10-25T11:53:21Z
100.73
2025-10-25T11:53:29Z
114.55
2025-10-25T11:53:34Z
125.34
2025-10-25T11:53:37Z
133.72
2025-10-25T11:53:39Z
131.7
2025-10-25T11:53:41Z
127.27
2025-10-25T11:53:43Z
122
2025-10-25T11:53:45Z
125.3
2025-10-25T11:53:48Z
128.55
2025-10-25T11:53:51Z
128.55
2025-10-25T11:53:55Z
132.16
2025-10-25T11:53:59Z
131.28
2025-10-25T11:54:02Z
136.7
2025-10-25T11:54:05Z
141.76
2025-10-25T11:54:09Z
131.55
2025-10-25T11:54:14Z
124.83
2025-10-25T11:54:18Z
126.84
2025-10-25T11:54:20Z
126.57
2025-10-25T11:54:22Z
125.96
2025-10-25T11:54:24Z
117.93
2025-10-25T11:54:26Z
118.65
2025-10-25T11:54:28Z
119.8
2025-10-25T11:54:30Z
113.47
2025-10-25T11:54:33Z
112.23
2025-10-25T11:54:36Z
115.06
2025-10-25T11:54:38Z
118.85
2025-10-25T11:54:40Z
123.01
2025-10-25T11:54:42Z
125.06
2025-10-25T11:54:44Z
128.14
2025-10-25T11:54:46Z