30 mars 2025 11:42:04 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 2025-03-30T09:42:04Z 297.31 2025-03-30T10:13:36Z Arrêt de ~2 min Altitude: 297 m Durée depuis le départ: 00:31:31 Distance depuis le départ: 13,36 km 307.75 2025-03-30T10:51:39Z Arrêt de ~2 min Altitude: 308 m Durée depuis le départ: 01:09:34 Distance depuis le départ: 24,78 km 141.97 2025-03-30T11:56:53Z Arrêt de ~2 min Altitude: 142 m Durée depuis le départ: 02:14:48 Distance depuis le départ: 39,46 km 30 mars 2025 11:42:04 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 39467.44 6508234 2025-03-30T09:42:04Z 0 130.92 2025-03-30T09:42:13Z 144.18 2025-03-30T09:42:41Z 145.99 2025-03-30T09:42:45Z 144.01 2025-03-30T09:42:49Z 143.57 2025-03-30T09:42:53Z 144.6 2025-03-30T09:42:56Z 144.26 2025-03-30T09:42:58Z 144.38 2025-03-30T09:43:00Z 141.25 2025-03-30T09:43:02Z 138.53 2025-03-30T09:43:04Z 139.37 2025-03-30T09:43:06Z 136.14 2025-03-30T09:43:09Z 128.34 2025-03-30T09:43:12Z 132.28 2025-03-30T09:43:14Z 138.65 2025-03-30T09:43:16Z 141.08 2025-03-30T09:43:18Z 142.07 2025-03-30T09:43:20Z 142.85 2025-03-30T09:43:22Z 143.72 2025-03-30T09:43:24Z 147.43 2025-03-30T09:43:27Z 142.93 2025-03-30T09:43:34Z 139.39 2025-03-30T09:43:37Z 138.7 2025-03-30T09:43:39Z 141.7 2025-03-30T09:43:41Z 142.73 2025-03-30T09:43:43Z 142.75 2025-03-30T09:43:46Z 144.12 2025-03-30T09:43:51Z 141.33 2025-03-30T09:43:54Z 144.05 2025-03-30T09:43:57Z 142.82 2025-03-30T09:44:00Z 143.16 2025-03-30T09:44:02Z 144 2025-03-30T09:44:04Z 142.42 2025-03-30T09:44:06Z 142.97 2025-03-30T09:44:08Z 144.34 2025-03-30T09:44:10Z 143.75 2025-03-30T09:44:12Z 146.26 2025-03-30T09:44:14Z 147.7 2025-03-30T09:44:16Z 148.28 2025-03-30T09:44:18Z 148.93 2025-03-30T09:44:20Z 149.23 2025-03-30T09:44:22Z 150.76 2025-03-30T09:44:24Z 151.58 2025-03-30T09:44:26Z 150.19 2025-03-30T09:44:28Z 151.14 2025-03-30T09:44:30Z 149.94 2025-03-30T09:44:32Z 148 2025-03-30T09:44:34Z 146.27 2025-03-30T09:44:36Z 147.73 2025-03-30T09:44:38Z 148.29 2025-03-30T09:44:40Z 149.28 2025-03-30T09:44:42Z 148.84 2025-03-30T09:44:44Z 152.62 2025-03-30T09:44:46Z 154.92 2025-03-30T09:44:48Z 154.92 2025-03-30T09:44:50Z 154.2 2025-03-30T09:44:52Z 153.22 2025-03-30T09:44:54Z 155.48 2025-03-30T09:44:56Z 155.33 2025-03-30T09:44:58Z 157.35 2025-03-30T09:45:00Z 157.13 2025-03-30T09:45:02Z 156.71 2025-03-30T09:45:04Z 155.97 2025-03-30T09:45:06Z 157.18 2025-03-30T09:45:08Z 157 2025-03-30T09:45:10Z 157.99 2025-03-30T09:45:12Z 158.22 2025-03-30T09:45:14Z 155.34 2025-03-30T09:45:16Z 156.55 2025-03-30T09:45:18Z 162 2025-03-30T09:45:20Z 164.98 2025-03-30T09:45:22Z 163.64 2025-03-30T09:45:24Z 164.13 2025-03-30T09:45:26Z 161.35 2025-03-30T09:45:28Z 162.17 2025-03-30T09:45:30Z 163.52 2025-03-30T09:45:32Z 162.66 2025-03-30T09:45:34Z 163.19 2025-03-30T09:45:36Z 163.74 2025-03-30T09:45:38Z 162.25 2025-03-30T09:45:40Z 162.9 2025-03-30T09:45:42Z 163.8 2025-03-30T09:45:44Z 164.56 2025-03-30T09:45:46Z 165.38 2025-03-30T09:45:48Z 165.22 2025-03-30T09:45:50Z 165.08 2025-03-30T09:45:52Z 166.38 2025-03-30T09:45:54Z 167.78 2025-03-30T09:45:56Z 168.22 2025-03-30T09:45:58Z 167.6 2025-03-30T09:46:00Z 167.57 2025-03-30T09:46:02Z 168.21 2025-03-30T09:46:04Z 167.36 2025-03-30T09:46:07Z 168.34 2025-03-30T09:46:10Z 167.94 2025-03-30T09:46:13Z 169.26 2025-03-30T09:46:15Z 170.07 2025-03-30T09:46:17Z 170.24 2025-03-30T09:46:19Z 171.68 2025-03-30T09:46:21Z 174.59 2025-03-30T09:46:23Z 173.58 2025-03-30T09:46:25Z 176.05 2025-03-30T09:46:27Z 178.3 2025-03-30T09:46:29Z 180.28 2025-03-30T09:46:31Z 180.08 2025-03-30T09:46:33Z 179.29 2025-03-30T09:46:35Z 178.77 2025-03-30T09:46:37Z 182.44 2025-03-30T09:46:39Z 184.09 2025-03-30T09:46:41Z 181.92 2025-03-30T09:46:43Z 179.01 2025-03-30T09:46:45Z 179.05 2025-03-30T09:46:47Z 179.02 2025-03-30T09:46:49Z 179.96 2025-03-30T09:46:51Z 181.8 2025-03-30T09:46:53Z 183.02 2025-03-30T09:46:55Z 183.2 2025-03-30T09:46:57Z 183.73 2025-03-30T09:46:59Z 182.78 2025-03-30T09:47:01Z 180.37 2025-03-30T09:47:03Z 178.56 2025-03-30T09:47:05Z 179.77 2025-03-30T09:47:06Z 182.59 2025-03-30T09:47:07Z 187.78 2025-03-30T09:47:09Z 185.29 2025-03-30T09:47:11Z 188.73 2025-03-30T09:47:13Z 189.85 2025-03-30T09:47:15Z 186.94 2025-03-30T09:47:17Z 186.26 2025-03-30T09:47:19Z 186.11 2025-03-30T09:47:21Z 185.35 2025-03-30T09:47:23Z 184.89 2025-03-30T09:47:25Z 184.86 2025-03-30T09:47:27Z 186.12 2025-03-30T09:47:29Z 185.82 2025-03-30T09:47:31Z 187.84 2025-03-30T09:47:33Z 191.64 2025-03-30T09:47:35Z 194.74 2025-03-30T09:47:37Z 196.03 2025-03-30T09:47:39Z 195.42 2025-03-30T09:47:41Z 191.65 2025-03-30T09:47:43Z 190.26 2025-03-30T09:47:45Z 189.43 2025-03-30T09:47:47Z 190 2025-03-30T09:47:49Z 193.05 2025-03-30T09:47:51Z 193.36 2025-03-30T09:47:53Z 193.38 2025-03-30T09:47:55Z 193.91 2025-03-30T09:47:57Z 196.54 2025-03-30T09:47:59Z 196.6 2025-03-30T09:48:01Z 202.64 2025-03-30T09:48:03Z 206 2025-03-30T09:48:05Z 209.37 2025-03-30T09:48:07Z 208.61 2025-03-30T09:48:09Z 206.5 2025-03-30T09:48:11Z 203.35 2025-03-30T09:48:13Z 201.23 2025-03-30T09:48:15Z 201.36 2025-03-30T09:48:17Z 202.56 2025-03-30T09:48:19Z 201.2 2025-03-30T09:48:21Z 198.61 2025-03-30T09:48:23Z 197.92 2025-03-30T09:48:25Z 197.14 2025-03-30T09:48:27Z 200.68 2025-03-30T09:48:29Z 206.55 2025-03-30T09:48:31Z 212.97 2025-03-30T09:48:33Z 210.65 2025-03-30T09:48:35Z 205.71 2025-03-30T09:48:37Z 204.69 2025-03-30T09:48:39Z 202.91 2025-03-30T09:48:41Z 202.95 2025-03-30T09:48:43Z 202.82 2025-03-30T09:48:45Z 202.81 2025-03-30T09:48:47Z 203.45 2025-03-30T09:48:49Z 205.96 2025-03-30T09:48:51Z 207.66 2025-03-30T09:48:53Z 208.33 2025-03-30T09:48:55Z 213.7 2025-03-30T09:48:57Z 215.54 2025-03-30T09:48:59Z 215.89 2025-03-30T09:49:01Z 222.32 2025-03-30T09:49:03Z 224.94 2025-03-30T09:49:05Z 225.2 2025-03-30T09:49:07Z 225.13 2025-03-30T09:49:09Z 226.04 2025-03-30T09:49:11Z 225.78 2025-03-30T09:49:13Z 226.65 2025-03-30T09:49:15Z 229.89 2025-03-30T09:49:17Z 233.06 2025-03-30T09:49:19Z 232.86 2025-03-30T09:49:21Z 228 2025-03-30T09:49:23Z 226.9 2025-03-30T09:49:25Z 226.22 2025-03-30T09:49:27Z 225.95 2025-03-30T09:49:29Z 225.36 2025-03-30T09:49:31Z 224.24 2025-03-30T09:49:33Z 227.73 2025-03-30T09:49:36Z 235.44 2025-03-30T09:49:39Z 239.67 2025-03-30T09:49:41Z 241.1 2025-03-30T09:49:43Z 243.53 2025-03-30T09:49:45Z 244.17 2025-03-30T09:49:47Z 245.17 2025-03-30T09:49:49Z 244.44 2025-03-30T09:49:51Z 244.59 2025-03-30T09:49:53Z 243.68 2025-03-30T09:49:55Z 244.09 2025-03-30T09:49:57Z 245.07 2025-03-30T09:49:59Z 242.65 2025-03-30T09:50:01Z 243.74 2025-03-30T09:50:03Z 245.15 2025-03-30T09:50:05Z 245.09 2025-03-30T09:50:07Z 249.32 2025-03-30T09:50:09Z 250.29 2025-03-30T09:50:11Z 249.9 2025-03-30T09:50:13Z 249.5 2025-03-30T09:50:15Z 250.36 2025-03-30T09:50:17Z 247.52 2025-03-30T09:50:19Z 247.58 2025-03-30T09:50:21Z 245.34 2025-03-30T09:50:23Z 244.7 2025-03-30T09:50:25Z 245.36 2025-03-30T09:50:27Z 247.55 2025-03-30T09:50:29Z 248.24 2025-03-30T09:50:31Z 249.86 2025-03-30T09:50:33Z 250.66 2025-03-30T09:50:35Z 252.21 2025-03-30T09:50:37Z 254.43 2025-03-30T09:50:39Z 255.19 2025-03-30T09:50:41Z 255.65 2025-03-30T09:50:43Z 254.33 2025-03-30T09:50:45Z 253.66 2025-03-30T09:50:47Z 253.46 2025-03-30T09:50:49Z 255.2 2025-03-30T09:50:51Z 255.74 2025-03-30T09:50:53Z 256.48 2025-03-30T09:50:55Z 256.26 2025-03-30T09:50:57Z 257.05 2025-03-30T09:50:59Z 260.68 2025-03-30T09:51:01Z 260.96 2025-03-30T09:51:03Z 262.2 2025-03-30T09:51:05Z 260.36 2025-03-30T09:51:07Z 259.25 2025-03-30T09:51:09Z 257.76 2025-03-30T09:51:11Z 260.84 2025-03-30T09:51:13Z 266.06 2025-03-30T09:51:15Z 270.17 2025-03-30T09:51:17Z 276.91 2025-03-30T09:51:19Z 280.62 2025-03-30T09:51:21Z 280.3 2025-03-30T09:51:23Z 278.57 2025-03-30T09:51:25Z 280.09 2025-03-30T09:51:27Z 281.5 2025-03-30T09:51:29Z 278.5 2025-03-30T09:51:31Z 277.48 2025-03-30T09:51:33Z 276.02 2025-03-30T09:51:35Z 276.69 2025-03-30T09:51:37Z 278.84 2025-03-30T09:51:39Z 280.93 2025-03-30T09:51:41Z 281.79 2025-03-30T09:51:43Z 281.74 2025-03-30T09:51:45Z 282.36 2025-03-30T09:51:47Z 282.05 2025-03-30T09:51:49Z 283.64 2025-03-30T09:51:51Z 280.52 2025-03-30T09:51:53Z 278.05 2025-03-30T09:51:55Z 274.53 2025-03-30T09:51:57Z 272.21 2025-03-30T09:51:59Z 270.07 2025-03-30T09:52:01Z 269.91 2025-03-30T09:52:03Z 269.73 2025-03-30T09:52:05Z 272.74 2025-03-30T09:52:08Z 275.03 2025-03-30T09:52:10Z 276.94 2025-03-30T09:52:12Z 277.98 2025-03-30T09:52:14Z 282.28 2025-03-30T09:52:16Z 281.02 2025-03-30T09:52:18Z 280.6 2025-03-30T09:52:20Z 279.66 2025-03-30T09:52:22Z 277.36 2025-03-30T09:52:24Z 278.35 2025-03-30T09:52:26Z 283.43 2025-03-30T09:52:28Z 287.49 2025-03-30T09:52:30Z 289.22 2025-03-30T09:52:32Z 291.3 2025-03-30T09:52:34Z 292.4 2025-03-30T09:52:36Z 293.44 2025-03-30T09:52:38Z 295.56 2025-03-30T09:52:40Z 295.72 2025-03-30T09:52:42Z 290.97 2025-03-30T09:52:44Z 290.68 2025-03-30T09:52:46Z 292.73 2025-03-30T09:52:48Z 294.88 2025-03-30T09:52:50Z 298.32 2025-03-30T09:52:52Z 300.4 2025-03-30T09:52:54Z 303.31 2025-03-30T09:52:57Z 309.02 2025-03-30T09:52:59Z 312.71 2025-03-30T09:53:01Z 316.13 2025-03-30T09:53:03Z 318.48 2025-03-30T09:53:05Z 320.58 2025-03-30T09:53:07Z 320.72 2025-03-30T09:53:10Z 316.09 2025-03-30T09:53:12Z 316.62 2025-03-30T09:53:14Z 316.92 2025-03-30T09:53:16Z 318.08 2025-03-30T09:53:18Z 318.83 2025-03-30T09:53:20Z 320 2025-03-30T09:53:22Z 320.09 2025-03-30T09:53:24Z 319.86 2025-03-30T09:53:26Z 318.4 2025-03-30T09:53:28Z 318.38 2025-03-30T09:53:30Z 319.62 2025-03-30T09:53:32Z 320.35 2025-03-30T09:53:34Z 316.28 2025-03-30T09:53:37Z 314.05 2025-03-30T09:53:40Z 317.09 2025-03-30T09:53:42Z 322.44 2025-03-30T09:53:44Z 329.08 2025-03-30T09:53:46Z 331.24 2025-03-30T09:53:48Z 329.55 2025-03-30T09:53:50Z 329.66 2025-03-30T09:53:52Z 329.5 2025-03-30T09:53:54Z 330.01 2025-03-30T09:53:56Z 330.67 2025-03-30T09:53:58Z 332.93 2025-03-30T09:54:00Z 333.34 2025-03-30T09:54:02Z 334.12 2025-03-30T09:54:04Z 333.42 2025-03-30T09:54:06Z 333.15 2025-03-30T09:54:08Z 332.01 2025-03-30T09:54:10Z 331.09 2025-03-30T09:54:12Z 332.2 2025-03-30T09:54:14Z 333.47 2025-03-30T09:54:16Z 335.91 2025-03-30T09:54:18Z 337.78 2025-03-30T09:54:20Z 338.49 2025-03-30T09:54:22Z 337.29 2025-03-30T09:54:24Z 335.99 2025-03-30T09:54:26Z 335.14 2025-03-30T09:54:28Z 334.88 2025-03-30T09:54:30Z 333.83 2025-03-30T09:54:33Z 333.71 2025-03-30T09:54:35Z 335.53 2025-03-30T09:54:37Z 335.29 2025-03-30T09:54:40Z 337.06 2025-03-30T09:54:42Z 337.9 2025-03-30T09:54:44Z 340.84 2025-03-30T09:54:46Z 341.54 2025-03-30T09:54:48Z 337.13 2025-03-30T09:54:50Z 336.5 2025-03-30T09:54:52Z 337.75 2025-03-30T09:54:54Z 337.84 2025-03-30T09:54:56Z 339.22 2025-03-30T09:54:58Z 341.45 2025-03-30T09:55:00Z 347.34 2025-03-30T09:55:02Z 351.72 2025-03-30T09:55:04Z 354.14 2025-03-30T09:55:07Z 357.77 2025-03-30T09:55:10Z 354.34 2025-03-30T09:55:13Z 351.37 2025-03-30T09:55:16Z 348.53 2025-03-30T09:55:19Z 345.35 2025-03-30T09:55:21Z 344.61 2025-03-30T09:55:23Z 346.33 2025-03-30T09:55:25Z 349.5 2025-03-30T09:55:27Z 353.63 2025-03-30T09:55:29Z 357.8 2025-03-30T09:55:31Z 362.06 2025-03-30T09:55:33Z 360.77 2025-03-30T09:55:34Z 358 2025-03-30T09:55:36Z 358.19 2025-03-30T09:55:38Z 356.01 2025-03-30T09:55:40Z 356.12 2025-03-30T09:55:42Z 356.43 2025-03-30T09:55:44Z 354.67 2025-03-30T09:55:46Z 354.64 2025-03-30T09:55:48Z 357.49 2025-03-30T09:55:50Z 357.3 2025-03-30T09:55:52Z 356.14 2025-03-30T09:55:54Z 356.82 2025-03-30T09:55:56Z 357.67 2025-03-30T09:55:58Z 358.19 2025-03-30T09:56:00Z 359.64 2025-03-30T09:56:02Z 360.39 2025-03-30T09:56:04Z 362.54 2025-03-30T09:56:06Z 364.16 2025-03-30T09:56:08Z 363.88 2025-03-30T09:56:10Z 362.93 2025-03-30T09:56:12Z 362.93 2025-03-30T09:56:14Z 362.42 2025-03-30T09:56:16Z 363.02 2025-03-30T09:56:18Z 364.59 2025-03-30T09:56:20Z 365.59 2025-03-30T09:56:22Z 366.17 2025-03-30T09:56:24Z 367.63 2025-03-30T09:56:26Z 367.7 2025-03-30T09:56:28Z 368.88 2025-03-30T09:56:30Z 370.8 2025-03-30T09:56:32Z 370.77 2025-03-30T09:56:34Z 371.35 2025-03-30T09:56:36Z 373.22 2025-03-30T09:56:38Z 375.38 2025-03-30T09:56:40Z 373.78 2025-03-30T09:56:42Z 371.25 2025-03-30T09:56:44Z 368.68 2025-03-30T09:56:46Z 367.14 2025-03-30T09:56:48Z 365.61 2025-03-30T09:56:50Z 363.61 2025-03-30T09:56:52Z 362.82 2025-03-30T09:56:54Z 362.37 2025-03-30T09:56:55Z 357.62 2025-03-30T09:56:57Z 353.1 2025-03-30T09:56:59Z 351.82 2025-03-30T09:57:00Z 351.09 2025-03-30T09:57:02Z 352.17 2025-03-30T09:57:03Z 352.93 2025-03-30T09:57:05Z 352.85 2025-03-30T09:57:07Z 353.29 2025-03-30T09:57:08Z 353.48 2025-03-30T09:57:09Z 355.05 2025-03-30T09:57:10Z 355.31 2025-03-30T09:57:11Z 356.49 2025-03-30T09:57:12Z 357.09 2025-03-30T09:57:13Z 356.47 2025-03-30T09:57:14Z 356.7 2025-03-30T09:57:16Z 356.47 2025-03-30T09:57:17Z 356.1 2025-03-30T09:57:18Z 352.47 2025-03-30T09:57:20Z 351.73 2025-03-30T09:57:21Z 351.39 2025-03-30T09:57:22Z 350.5 2025-03-30T09:57:23Z 349.51 2025-03-30T09:57:24Z 348.99 2025-03-30T09:57:25Z 350.07 2025-03-30T09:57:26Z 351.38 2025-03-30T09:57:27Z 350.57 2025-03-30T09:57:28Z 351.65 2025-03-30T09:57:29Z 350.16 2025-03-30T09:57:30Z 345.54 2025-03-30T09:57:32Z 344.19 2025-03-30T09:57:33Z 342.73 2025-03-30T09:57:35Z 343.92 2025-03-30T09:57:36Z 344.74 2025-03-30T09:57:37Z 345.11 2025-03-30T09:57:38Z 346.4 2025-03-30T09:57:39Z 345.74 2025-03-30T09:57:40Z 346.86 2025-03-30T09:57:41Z 345.54 2025-03-30T09:57:42Z 344.11 2025-03-30T09:57:43Z 343.27 2025-03-30T09:57:44Z 341.75 2025-03-30T09:57:45Z 340.36 2025-03-30T09:57:46Z 338.66 2025-03-30T09:57:47Z 337.19 2025-03-30T09:57:48Z 336.02 2025-03-30T09:57:49Z 333.87 2025-03-30T09:57:50Z 333.03 2025-03-30T09:57:51Z 332.04 2025-03-30T09:57:52Z 330.78 2025-03-30T09:57:53Z 329.83 2025-03-30T09:57:55Z 328.68 2025-03-30T09:57:57Z 328.57 2025-03-30T09:57:59Z 329.34 2025-03-30T09:58:01Z 330.58 2025-03-30T09:58:03Z 332.3 2025-03-30T09:58:05Z 332.78 2025-03-30T09:58:07Z 334.27 2025-03-30T09:58:09Z 335.1 2025-03-30T09:58:11Z 336.95 2025-03-30T09:58:13Z 342.48 2025-03-30T09:58:15Z 344.51 2025-03-30T09:58:17Z 346.68 2025-03-30T09:58:19Z 347.42 2025-03-30T09:58:21Z 348.18 2025-03-30T09:58:23Z 348.01 2025-03-30T09:58:24Z 346.62 2025-03-30T09:58:25Z 345.33 2025-03-30T09:58:26Z 343.96 2025-03-30T09:58:27Z 342.53 2025-03-30T09:58:28Z 341.4 2025-03-30T09:58:29Z 341.68 2025-03-30T09:58:30Z 340.67 2025-03-30T09:58:31Z 341.16 2025-03-30T09:58:32Z 341.78 2025-03-30T09:58:33Z 342.02 2025-03-30T09:58:35Z 342.07 2025-03-30T09:58:36Z 342.52 2025-03-30T09:58:37Z 342.81 2025-03-30T09:58:38Z 341.7 2025-03-30T09:58:40Z 340.88 2025-03-30T09:58:41Z 340.07 2025-03-30T09:58:42Z 339.88 2025-03-30T09:58:43Z 339 2025-03-30T09:58:44Z 338.72 2025-03-30T09:58:45Z 337.05 2025-03-30T09:58:47Z 336.71 2025-03-30T09:58:48Z 336.59 2025-03-30T09:58:49Z 336.23 2025-03-30T09:58:50Z 336.01 2025-03-30T09:58:51Z 336.72 2025-03-30T09:58:52Z 336.54 2025-03-30T09:58:53Z 337.03 2025-03-30T09:58:54Z 337.72 2025-03-30T09:58:55Z 337.83 2025-03-30T09:58:57Z 337.76 2025-03-30T09:58:59Z 338.49 2025-03-30T09:59:00Z 339.35 2025-03-30T09:59:01Z 341.97 2025-03-30T09:59:03Z 344.87 2025-03-30T09:59:05Z 346.79 2025-03-30T09:59:07Z 349.01 2025-03-30T09:59:09Z 350.97 2025-03-30T09:59:11Z 353.15 2025-03-30T09:59:13Z 354.45 2025-03-30T09:59:15Z 353.3 2025-03-30T09:59:17Z 353.13 2025-03-30T09:59:19Z 352.39 2025-03-30T09:59:21Z 350.62 2025-03-30T09:59:23Z 348.88 2025-03-30T09:59:25Z 347.98 2025-03-30T09:59:27Z 348 2025-03-30T09:59:29Z 348.44 2025-03-30T09:59:31Z 348.89 2025-03-30T09:59:33Z 349.7 2025-03-30T09:59:35Z 349.36 2025-03-30T09:59:37Z 349.77 2025-03-30T09:59:39Z 350.88 2025-03-30T09:59:41Z 351.28 2025-03-30T09:59:43Z 351.35 2025-03-30T09:59:45Z 352.76 2025-03-30T09:59:47Z 351.77 2025-03-30T09:59:49Z 353.11 2025-03-30T09:59:51Z 354.3 2025-03-30T09:59:53Z 355.61 2025-03-30T09:59:55Z 357.69 2025-03-30T09:59:57Z 357.66 2025-03-30T09:59:59Z 357.87 2025-03-30T10:00:01Z 357.65 2025-03-30T10:00:03Z 356.32 2025-03-30T10:00:05Z 355.6 2025-03-30T10:00:07Z 355.57 2025-03-30T10:00:09Z 357.32 2025-03-30T10:00:11Z 358.82 2025-03-30T10:00:13Z 358.85 2025-03-30T10:00:15Z 357.2 2025-03-30T10:00:17Z 353.22 2025-03-30T10:00:19Z 348.64 2025-03-30T10:00:21Z 345.81 2025-03-30T10:00:23Z 344.69 2025-03-30T10:00:25Z 347.14 2025-03-30T10:00:27Z 350.89 2025-03-30T10:00:29Z 353.87 2025-03-30T10:00:31Z 355.76 2025-03-30T10:00:33Z 355.05 2025-03-30T10:00:35Z 354.96 2025-03-30T10:00:37Z 355.81 2025-03-30T10:00:39Z 356.54 2025-03-30T10:00:41Z 357.58 2025-03-30T10:00:43Z 356.66 2025-03-30T10:00:45Z 356.76 2025-03-30T10:00:47Z 356.26 2025-03-30T10:00:49Z 356.94 2025-03-30T10:00:51Z 357.6 2025-03-30T10:00:53Z 359.27 2025-03-30T10:00:55Z 359.82 2025-03-30T10:00:57Z 360.42 2025-03-30T10:00:59Z 359.92 2025-03-30T10:01:01Z 359.66 2025-03-30T10:01:03Z 356.28 2025-03-30T10:01:05Z 354.52 2025-03-30T10:01:07Z 353.91 2025-03-30T10:01:09Z 354.92 2025-03-30T10:01:11Z 355.33 2025-03-30T10:01:13Z 356.19 2025-03-30T10:01:15Z 356.86 2025-03-30T10:01:17Z 357.39 2025-03-30T10:01:19Z 358.17 2025-03-30T10:01:21Z 358.45 2025-03-30T10:01:23Z 360.27 2025-03-30T10:01:25Z 363.76 2025-03-30T10:01:27Z 364.67 2025-03-30T10:01:29Z 365.48 2025-03-30T10:01:31Z 366.6 2025-03-30T10:01:33Z 367.6 2025-03-30T10:01:35Z 368.84 2025-03-30T10:01:37Z 370.33 2025-03-30T10:01:39Z 369.74 2025-03-30T10:01:41Z 369.19 2025-03-30T10:01:43Z 369.89 2025-03-30T10:01:45Z 370.97 2025-03-30T10:01:47Z 372.12 2025-03-30T10:01:49Z 372.86 2025-03-30T10:01:51Z 373.02 2025-03-30T10:01:53Z 371.83 2025-03-30T10:01:55Z 369.51 2025-03-30T10:01:57Z 366.9 2025-03-30T10:01:59Z 366.21 2025-03-30T10:02:01Z 367.32 2025-03-30T10:02:03Z 367.95 2025-03-30T10:02:05Z 367.16 2025-03-30T10:02:07Z 369.15 2025-03-30T10:02:09Z 370.24 2025-03-30T10:02:11Z 371.59 2025-03-30T10:02:13Z 372.76 2025-03-30T10:02:15Z 372.37 2025-03-30T10:02:17Z 371.94 2025-03-30T10:02:19Z 369.66 2025-03-30T10:02:21Z 367.74 2025-03-30T10:02:23Z 366.32 2025-03-30T10:02:25Z 364.69 2025-03-30T10:02:27Z 364.59 2025-03-30T10:02:29Z 364.84 2025-03-30T10:02:31Z 365.09 2025-03-30T10:02:33Z 363.62 2025-03-30T10:02:35Z 359.21 2025-03-30T10:02:37Z 356.85 2025-03-30T10:02:39Z 358.38 2025-03-30T10:02:41Z 356.78 2025-03-30T10:02:43Z 357.5 2025-03-30T10:02:45Z 360.57 2025-03-30T10:02:47Z 365.96 2025-03-30T10:02:49Z 369.22 2025-03-30T10:02:51Z 371.41 2025-03-30T10:02:53Z 371.93 2025-03-30T10:02:55Z 373.25 2025-03-30T10:02:57Z 374.5 2025-03-30T10:02:59Z 372.94 2025-03-30T10:03:01Z 372.49 2025-03-30T10:03:03Z 374.43 2025-03-30T10:03:05Z 376.7 2025-03-30T10:03:07Z 379.3 2025-03-30T10:03:09Z 380.01 2025-03-30T10:03:11Z 381.85 2025-03-30T10:03:13Z 382.79 2025-03-30T10:03:15Z 379.41 2025-03-30T10:03:17Z 379.11 2025-03-30T10:03:19Z 378.68 2025-03-30T10:03:21Z 377.75 2025-03-30T10:03:23Z 376.56 2025-03-30T10:03:25Z 375.92 2025-03-30T10:03:27Z 374.11 2025-03-30T10:03:29Z 374.47 2025-03-30T10:03:31Z 374.03 2025-03-30T10:03:33Z 373.59 2025-03-30T10:03:35Z 373.79 2025-03-30T10:03:37Z 370.94 2025-03-30T10:03:39Z 369.28 2025-03-30T10:03:41Z 368.52 2025-03-30T10:03:42Z 367.94 2025-03-30T10:03:44Z 367.58 2025-03-30T10:03:46Z 366.74 2025-03-30T10:03:48Z 366.46 2025-03-30T10:03:50Z 366.42 2025-03-30T10:03:52Z 365.92 2025-03-30T10:03:54Z 365.58 2025-03-30T10:03:56Z 365.96 2025-03-30T10:03:58Z 364.82 2025-03-30T10:04:00Z 366.02 2025-03-30T10:04:02Z 364 2025-03-30T10:04:04Z 363.83 2025-03-30T10:04:06Z 364.37 2025-03-30T10:04:07Z 361.73 2025-03-30T10:04:09Z 358.79 2025-03-30T10:04:11Z 358.01 2025-03-30T10:04:13Z 357.72 2025-03-30T10:04:15Z 355.9 2025-03-30T10:04:17Z 355.76 2025-03-30T10:04:19Z 355.64 2025-03-30T10:04:21Z 353.5 2025-03-30T10:04:23Z 352.5 2025-03-30T10:04:25Z 350.79 2025-03-30T10:04:27Z 351.33 2025-03-30T10:04:29Z 353.26 2025-03-30T10:04:31Z 352.37 2025-03-30T10:04:33Z 351.88 2025-03-30T10:04:35Z 351.26 2025-03-30T10:04:37Z 350.07 2025-03-30T10:04:39Z 349.98 2025-03-30T10:04:41Z 348.39 2025-03-30T10:04:43Z 347.11 2025-03-30T10:04:45Z 347.69 2025-03-30T10:04:47Z 348.06 2025-03-30T10:04:49Z 347.86 2025-03-30T10:04:51Z 350.46 2025-03-30T10:04:53Z 352.31 2025-03-30T10:04:55Z 356.4 2025-03-30T10:04:57Z 358.71 2025-03-30T10:04:59Z 361.49 2025-03-30T10:05:01Z 363.22 2025-03-30T10:05:03Z 363.87 2025-03-30T10:05:05Z 365.95 2025-03-30T10:05:07Z 367.73 2025-03-30T10:05:09Z 367.78 2025-03-30T10:05:11Z 368.39 2025-03-30T10:05:13Z 369.06 2025-03-30T10:05:15Z 367.15 2025-03-30T10:05:17Z 364.87 2025-03-30T10:05:19Z 363.55 2025-03-30T10:05:21Z 362.62 2025-03-30T10:05:23Z 363.61 2025-03-30T10:05:25Z 363.14 2025-03-30T10:05:27Z 363.42 2025-03-30T10:05:29Z 366.12 2025-03-30T10:05:31Z 366.5 2025-03-30T10:05:33Z 367.07 2025-03-30T10:05:35Z 366.58 2025-03-30T10:05:37Z 365.09 2025-03-30T10:05:39Z 363.81 2025-03-30T10:05:41Z 362.08 2025-03-30T10:05:43Z 359.97 2025-03-30T10:05:45Z 357.84 2025-03-30T10:05:47Z 358.56 2025-03-30T10:05:49Z 359.02 2025-03-30T10:05:51Z 358.28 2025-03-30T10:05:53Z 357.93 2025-03-30T10:05:55Z 356.14 2025-03-30T10:05:57Z 355.38 2025-03-30T10:05:59Z 355.73 2025-03-30T10:06:01Z 353.35 2025-03-30T10:06:03Z 352.28 2025-03-30T10:06:05Z 352.92 2025-03-30T10:06:07Z 353.36 2025-03-30T10:06:09Z 352.86 2025-03-30T10:06:11Z 350.68 2025-03-30T10:06:13Z 352.16 2025-03-30T10:06:15Z 353.37 2025-03-30T10:06:17Z 352.77 2025-03-30T10:06:19Z 353.67 2025-03-30T10:06:21Z 351.52 2025-03-30T10:06:23Z 352 2025-03-30T10:06:25Z 352.48 2025-03-30T10:06:27Z 351.79 2025-03-30T10:06:29Z 352.02 2025-03-30T10:06:31Z 352.13 2025-03-30T10:06:33Z 356.18 2025-03-30T10:06:35Z 356.11 2025-03-30T10:06:37Z 351.77 2025-03-30T10:06:39Z 350.04 2025-03-30T10:06:41Z 349.43 2025-03-30T10:06:43Z 349.95 2025-03-30T10:06:45Z 348.32 2025-03-30T10:06:47Z 348.08 2025-03-30T10:06:49Z 349.8 2025-03-30T10:06:51Z 346.89 2025-03-30T10:06:53Z 344.02 2025-03-30T10:06:55Z 341.42 2025-03-30T10:06:57Z 340.18 2025-03-30T10:06:59Z 337.11 2025-03-30T10:07:01Z 337.11 2025-03-30T10:07:03Z 336.77 2025-03-30T10:07:04Z 336.36 2025-03-30T10:07:06Z 334.7 2025-03-30T10:07:08Z 334.42 2025-03-30T10:07:10Z 334.05 2025-03-30T10:07:11Z 334.55 2025-03-30T10:07:12Z 334.93 2025-03-30T10:07:13Z 334.28 2025-03-30T10:07:15Z 336.7 2025-03-30T10:07:17Z 337.84 2025-03-30T10:07:18Z 336.62 2025-03-30T10:07:19Z 336.71 2025-03-30T10:07:20Z 335.77 2025-03-30T10:07:21Z 334.89 2025-03-30T10:07:22Z 333.28 2025-03-30T10:07:23Z 333.16 2025-03-30T10:07:24Z 330.77 2025-03-30T10:07:25Z 329.96 2025-03-30T10:07:26Z 327.73 2025-03-30T10:07:28Z 327.89 2025-03-30T10:07:30Z 328.54 2025-03-30T10:07:32Z 324.08 2025-03-30T10:07:34Z 318.71 2025-03-30T10:07:36Z 314.39 2025-03-30T10:07:38Z 312.65 2025-03-30T10:07:39Z 312.6 2025-03-30T10:07:40Z 311.46 2025-03-30T10:07:41Z 311.23 2025-03-30T10:07:42Z 310.15 2025-03-30T10:07:43Z 308.93 2025-03-30T10:07:44Z 307.93 2025-03-30T10:07:45Z 307.9 2025-03-30T10:07:46Z 306.85 2025-03-30T10:07:47Z 307.93 2025-03-30T10:07:48Z 306.7 2025-03-30T10:07:49Z 307.28 2025-03-30T10:07:50Z 307.17 2025-03-30T10:07:51Z 307.92 2025-03-30T10:07:52Z 306.69 2025-03-30T10:07:53Z 304.81 2025-03-30T10:07:54Z 302.99 2025-03-30T10:07:55Z 301.86 2025-03-30T10:07:56Z 301.5 2025-03-30T10:07:57Z 301.78 2025-03-30T10:07:58Z 300.69 2025-03-30T10:07:59Z 300.87 2025-03-30T10:08:00Z 300.6 2025-03-30T10:08:01Z 299.4 2025-03-30T10:08:02Z 298.64 2025-03-30T10:08:03Z 296.87 2025-03-30T10:08:04Z 296.72 2025-03-30T10:08:05Z 295.86 2025-03-30T10:08:06Z 296.42 2025-03-30T10:08:07Z 296.62 2025-03-30T10:08:08Z 296.1 2025-03-30T10:08:09Z 294.98 2025-03-30T10:08:10Z 294.44 2025-03-30T10:08:11Z 292.97 2025-03-30T10:08:12Z 292.78 2025-03-30T10:08:13Z 292.96 2025-03-30T10:08:14Z 292.74 2025-03-30T10:08:15Z 291.51 2025-03-30T10:08:16Z 292.06 2025-03-30T10:08:17Z 291.03 2025-03-30T10:08:18Z 289.66 2025-03-30T10:08:19Z 290.31 2025-03-30T10:08:20Z 290.77 2025-03-30T10:08:21Z 290.92 2025-03-30T10:08:22Z 290.63 2025-03-30T10:08:23Z 290.47 2025-03-30T10:08:24Z 290.22 2025-03-30T10:08:25Z 290.01 2025-03-30T10:08:26Z 289.58 2025-03-30T10:08:27Z 289.57 2025-03-30T10:08:28Z 288.9 2025-03-30T10:08:29Z 289.09 2025-03-30T10:08:30Z 288.84 2025-03-30T10:08:31Z 288.33 2025-03-30T10:08:32Z 287.85 2025-03-30T10:08:33Z 288.2 2025-03-30T10:08:34Z 288.03 2025-03-30T10:08:35Z 285.55 2025-03-30T10:08:36Z 282.14 2025-03-30T10:08:37Z 280.72 2025-03-30T10:08:38Z 279.42 2025-03-30T10:08:39Z 278.96 2025-03-30T10:08:40Z 279.69 2025-03-30T10:08:41Z 279.57 2025-03-30T10:08:42Z 279.29 2025-03-30T10:08:43Z 278.78 2025-03-30T10:08:44Z 278.97 2025-03-30T10:08:45Z 279.16 2025-03-30T10:08:46Z 279.88 2025-03-30T10:08:47Z 279.79 2025-03-30T10:08:48Z 278.95 2025-03-30T10:08:49Z 278.81 2025-03-30T10:08:50Z 278.72 2025-03-30T10:08:51Z 278.78 2025-03-30T10:08:52Z 278.58 2025-03-30T10:08:53Z 278.68 2025-03-30T10:08:54Z 279.5 2025-03-30T10:08:55Z 279.42 2025-03-30T10:08:56Z 279.99 2025-03-30T10:08:57Z 282.34 2025-03-30T10:08:58Z 284.3 2025-03-30T10:08:59Z 284.49 2025-03-30T10:09:00Z 285.87 2025-03-30T10:09:01Z 286.45 2025-03-30T10:09:02Z 286.9 2025-03-30T10:09:03Z 285.98 2025-03-30T10:09:04Z 286.41 2025-03-30T10:09:05Z 286.36 2025-03-30T10:09:06Z 286.47 2025-03-30T10:09:07Z 285.15 2025-03-30T10:09:08Z 285.28 2025-03-30T10:09:09Z 283.62 2025-03-30T10:09:10Z 281.88 2025-03-30T10:09:11Z 279.86 2025-03-30T10:09:12Z 277.8 2025-03-30T10:09:13Z 276.49 2025-03-30T10:09:14Z 275.69 2025-03-30T10:09:15Z 275.37 2025-03-30T10:09:16Z 274.88 2025-03-30T10:09:17Z 274.17 2025-03-30T10:09:18Z 272.39 2025-03-30T10:09:19Z 272.86 2025-03-30T10:09:20Z 272.31 2025-03-30T10:09:21Z 270.68 2025-03-30T10:09:22Z 270.04 2025-03-30T10:09:23Z 268.11 2025-03-30T10:09:25Z 268 2025-03-30T10:09:26Z 270.38 2025-03-30T10:09:28Z 272.21 2025-03-30T10:09:29Z 274.24 2025-03-30T10:09:30Z 275.63 2025-03-30T10:09:31Z 276.16 2025-03-30T10:09:32Z 275.49 2025-03-30T10:09:33Z 273.78 2025-03-30T10:09:34Z 273.5 2025-03-30T10:09:35Z 271.42 2025-03-30T10:09:37Z 267.57 2025-03-30T10:09:39Z 266.91 2025-03-30T10:09:41Z 267.68 2025-03-30T10:09:43Z 267.52 2025-03-30T10:09:45Z 268.6 2025-03-30T10:09:47Z 271.17 2025-03-30T10:09:49Z 273.72 2025-03-30T10:09:52Z 274.22 2025-03-30T10:09:55Z 272.55 2025-03-30T10:09:58Z 272.56 2025-03-30T10:10:00Z 272.26 2025-03-30T10:10:02Z 272.38 2025-03-30T10:10:04Z 274.93 2025-03-30T10:10:06Z 276.62 2025-03-30T10:10:09Z 280.38 2025-03-30T10:10:12Z 282.61 2025-03-30T10:10:14Z 286.06 2025-03-30T10:10:17Z 283.66 2025-03-30T10:10:20Z 278.78 2025-03-30T10:10:23Z 282.01 2025-03-30T10:10:26Z 285.36 2025-03-30T10:10:30Z 285.53 2025-03-30T10:10:34Z 289.01 2025-03-30T10:10:37Z 293.19 2025-03-30T10:10:40Z 292.27 2025-03-30T10:10:43Z 289.5 2025-03-30T10:10:46Z 288.76 2025-03-30T10:10:48Z 287.86 2025-03-30T10:10:50Z 287.93 2025-03-30T10:10:52Z 287.56 2025-03-30T10:10:54Z 290.65 2025-03-30T10:10:56Z 291.88 2025-03-30T10:10:59Z 292.4 2025-03-30T10:11:01Z 291.82 2025-03-30T10:11:04Z 293.14 2025-03-30T10:11:07Z 292.32 2025-03-30T10:11:10Z 291.45 2025-03-30T10:11:12Z 290.88 2025-03-30T10:11:14Z 291.43 2025-03-30T10:11:17Z 293.36 2025-03-30T10:11:21Z 296.67 2025-03-30T10:11:26Z 297.9 2025-03-30T10:11:30Z 298.83 2025-03-30T10:11:33Z 298.96 2025-03-30T10:11:36Z 300.67 2025-03-30T10:11:39Z 297.31 2025-03-30T10:13:36Z 295.49 2025-03-30T10:13:43Z 297.14 2025-03-30T10:13:46Z 297.66 2025-03-30T10:13:49Z 297.39 2025-03-30T10:13:52Z 297.02 2025-03-30T10:13:55Z 297.42 2025-03-30T10:13:57Z 297.56 2025-03-30T10:14:00Z 297.2 2025-03-30T10:14:03Z 296.59 2025-03-30T10:14:06Z 297.74 2025-03-30T10:14:09Z 295.88 2025-03-30T10:14:12Z 294.82 2025-03-30T10:14:15Z 292.63 2025-03-30T10:14:18Z 291.68 2025-03-30T10:14:21Z 293.08 2025-03-30T10:14:24Z 294.34 2025-03-30T10:14:26Z 293.35 2025-03-30T10:14:29Z 293.84 2025-03-30T10:14:32Z 287.05 2025-03-30T10:14:39Z 283.1 2025-03-30T10:14:45Z 279.46 2025-03-30T10:14:49Z 274.67 2025-03-30T10:14:57Z 267.75 2025-03-30T10:15:02Z 265.54 2025-03-30T10:15:07Z 264.42 2025-03-30T10:15:12Z 263.3 2025-03-30T10:15:16Z 261.51 2025-03-30T10:15:21Z 261.4 2025-03-30T10:15:26Z 258.45 2025-03-30T10:15:29Z 255.37 2025-03-30T10:15:31Z 251.56 2025-03-30T10:15:34Z 249.87 2025-03-30T10:15:37Z 248.97 2025-03-30T10:15:40Z 250.31 2025-03-30T10:15:43Z 246.73 2025-03-30T10:15:48Z 242.61 2025-03-30T10:15:51Z 240.73 2025-03-30T10:15:54Z 238.07 2025-03-30T10:15:57Z 236.54 2025-03-30T10:16:00Z 235.52 2025-03-30T10:16:02Z 236.59 2025-03-30T10:16:04Z 236.69 2025-03-30T10:16:07Z 237.65 2025-03-30T10:16:09Z 239.47 2025-03-30T10:16:11Z 241.97 2025-03-30T10:16:14Z 243.85 2025-03-30T10:16:17Z 248.62 2025-03-30T10:16:20Z 249.28 2025-03-30T10:16:22Z 250.13 2025-03-30T10:16:24Z 250.64 2025-03-30T10:16:26Z 247.28 2025-03-30T10:16:28Z 244.79 2025-03-30T10:16:30Z 241.02 2025-03-30T10:16:33Z 241.3 2025-03-30T10:16:35Z 244.41 2025-03-30T10:16:37Z 248.38 2025-03-30T10:16:40Z 249.08 2025-03-30T10:16:42Z 248.52 2025-03-30T10:16:44Z 248.46 2025-03-30T10:16:46Z 245.46 2025-03-30T10:16:48Z 244.94 2025-03-30T10:16:50Z 252.02 2025-03-30T10:16:52Z 251.39 2025-03-30T10:16:54Z 250.62 2025-03-30T10:16:56Z 251.29 2025-03-30T10:16:58Z 253.89 2025-03-30T10:17:00Z 256.82 2025-03-30T10:17:02Z 258.75 2025-03-30T10:17:04Z 260.84 2025-03-30T10:17:06Z 261.55 2025-03-30T10:17:08Z 260.73 2025-03-30T10:17:10Z 260.87 2025-03-30T10:17:12Z 260.32 2025-03-30T10:17:14Z 259.69 2025-03-30T10:17:17Z 259.37 2025-03-30T10:17:19Z 259.82 2025-03-30T10:17:21Z 259.37 2025-03-30T10:17:23Z 254.99 2025-03-30T10:17:26Z 252.41 2025-03-30T10:17:29Z 251.27 2025-03-30T10:17:31Z 248.78 2025-03-30T10:17:33Z 247.59 2025-03-30T10:17:35Z 247.9 2025-03-30T10:17:37Z 251.86 2025-03-30T10:17:39Z 253.35 2025-03-30T10:17:41Z 253.06 2025-03-30T10:17:43Z 254.71 2025-03-30T10:17:45Z 254.93 2025-03-30T10:17:47Z 255.98 2025-03-30T10:17:49Z 256.12 2025-03-30T10:17:51Z 255.96 2025-03-30T10:17:53Z 255.16 2025-03-30T10:17:55Z 257.77 2025-03-30T10:17:58Z 258.55 2025-03-30T10:18:01Z 258.95 2025-03-30T10:18:04Z 257.91 2025-03-30T10:18:07Z 260.32 2025-03-30T10:18:10Z 262.98 2025-03-30T10:18:13Z 263.1 2025-03-30T10:18:17Z 263.32 2025-03-30T10:18:20Z 264.9 2025-03-30T10:18:23Z 268.06 2025-03-30T10:18:26Z 270.2 2025-03-30T10:18:29Z 269.79 2025-03-30T10:18:32Z 273.9 2025-03-30T10:18:35Z 275.86 2025-03-30T10:18:38Z 273.18 2025-03-30T10:18:41Z 272.63 2025-03-30T10:18:44Z 271.45 2025-03-30T10:18:47Z 272.42 2025-03-30T10:18:49Z 272.28 2025-03-30T10:18:51Z 272.77 2025-03-30T10:18:53Z 271.81 2025-03-30T10:18:56Z 274.94 2025-03-30T10:18:59Z 277.67 2025-03-30T10:19:02Z 277.74 2025-03-30T10:19:05Z 276.39 2025-03-30T10:19:08Z 277.41 2025-03-30T10:19:11Z 277.27 2025-03-30T10:19:13Z 278.21 2025-03-30T10:19:15Z 278.36 2025-03-30T10:19:17Z 279.44 2025-03-30T10:19:20Z 281.06 2025-03-30T10:19:23Z 282.37 2025-03-30T10:19:26Z 283.79 2025-03-30T10:19:29Z 284.54 2025-03-30T10:19:32Z 283.07 2025-03-30T10:19:35Z 283.9 2025-03-30T10:19:38Z 285.98 2025-03-30T10:19:41Z 289.3 2025-03-30T10:19:44Z 291.96 2025-03-30T10:19:47Z 294.03 2025-03-30T10:19:50Z 293.98 2025-03-30T10:19:55Z 289.99 2025-03-30T10:19:59Z 289.14 2025-03-30T10:20:01Z 288.31 2025-03-30T10:20:03Z 289.01 2025-03-30T10:20:05Z 287.71 2025-03-30T10:20:08Z 288.57 2025-03-30T10:20:11Z 289.08 2025-03-30T10:20:13Z 289.16 2025-03-30T10:20:15Z 287.78 2025-03-30T10:20:18Z 287.02 2025-03-30T10:20:20Z 286.62 2025-03-30T10:20:22Z 287.62 2025-03-30T10:20:24Z 289.21 2025-03-30T10:20:26Z 289.56 2025-03-30T10:20:28Z 287.16 2025-03-30T10:20:30Z 289.43 2025-03-30T10:20:32Z 291.08 2025-03-30T10:20:34Z 291.17 2025-03-30T10:20:36Z 290.36 2025-03-30T10:20:39Z 289.63 2025-03-30T10:20:42Z 289.56 2025-03-30T10:20:45Z 291.52 2025-03-30T10:20:49Z 293.86 2025-03-30T10:20:52Z 293.83 2025-03-30T10:20:55Z 293.41 2025-03-30T10:20:58Z 292.85 2025-03-30T10:21:00Z 293.46 2025-03-30T10:21:03Z 293.5 2025-03-30T10:21:06Z 296.19 2025-03-30T10:21:10Z 294 2025-03-30T10:21:13Z 293.2 2025-03-30T10:21:16Z 292.75 2025-03-30T10:21:19Z 292.46 2025-03-30T10:21:22Z 294.84 2025-03-30T10:21:25Z 295.6 2025-03-30T10:21:28Z 296.36 2025-03-30T10:21:30Z 298.8 2025-03-30T10:21:32Z 301.71 2025-03-30T10:21:35Z 302.65 2025-03-30T10:21:38Z 299.98 2025-03-30T10:21:40Z 299.9 2025-03-30T10:21:42Z 300.04 2025-03-30T10:21:44Z 301.06 2025-03-30T10:21:46Z 301.02 2025-03-30T10:21:48Z 300.68 2025-03-30T10:21:50Z 299.52 2025-03-30T10:21:52Z 300.46 2025-03-30T10:21:54Z 301.7 2025-03-30T10:21:56Z 305.4 2025-03-30T10:21:59Z 302.21 2025-03-30T10:22:03Z 300.72 2025-03-30T10:22:06Z 300.28 2025-03-30T10:22:10Z 302.54 2025-03-30T10:22:14Z 304.5 2025-03-30T10:22:19Z 301.88 2025-03-30T10:22:24Z 295.51 2025-03-30T10:22:27Z 296.17 2025-03-30T10:22:29Z 301 2025-03-30T10:22:36Z 299.29 2025-03-30T10:22:43Z 297.59 2025-03-30T10:22:46Z 298.48 2025-03-30T10:22:50Z 296.08 2025-03-30T10:22:55Z 298.52 2025-03-30T10:22:58Z 300.37 2025-03-30T10:23:01Z 296.37 2025-03-30T10:23:04Z 291.15 2025-03-30T10:23:07Z 291.03 2025-03-30T10:23:12Z 289.38 2025-03-30T10:23:15Z 287.4 2025-03-30T10:23:18Z 289.44 2025-03-30T10:23:21Z 289.09 2025-03-30T10:23:24Z 290.04 2025-03-30T10:23:27Z 287.43 2025-03-30T10:23:32Z 283.77 2025-03-30T10:23:36Z 281.49 2025-03-30T10:23:40Z 279.88 2025-03-30T10:23:45Z 278.24 2025-03-30T10:23:49Z 279.16 2025-03-30T10:23:53Z 280.68 2025-03-30T10:23:56Z 281.54 2025-03-30T10:23:59Z 280.54 2025-03-30T10:24:02Z 279.37 2025-03-30T10:24:07Z 277.36 2025-03-30T10:24:12Z 275.06 2025-03-30T10:24:17Z 270.49 2025-03-30T10:25:49Z 274.66 2025-03-30T10:25:54Z 274.72 2025-03-30T10:26:03Z 273.26 2025-03-30T10:26:09Z 271.23 2025-03-30T10:26:13Z 270.65 2025-03-30T10:26:17Z 269.1 2025-03-30T10:26:22Z 266.82 2025-03-30T10:26:29Z 265.52 2025-03-30T10:26:36Z 261.5 2025-03-30T10:26:41Z 258.83 2025-03-30T10:26:45Z 257.94 2025-03-30T10:26:48Z 256.68 2025-03-30T10:26:51Z 257.33 2025-03-30T10:26:54Z 259.28 2025-03-30T10:26:56Z 262.99 2025-03-30T10:26:59Z 260.33 2025-03-30T10:27:03Z 258 2025-03-30T10:27:09Z 254.46 2025-03-30T10:27:14Z 250.62 2025-03-30T10:27:18Z 251 2025-03-30T10:27:22Z 253.8 2025-03-30T10:27:27Z 253.55 2025-03-30T10:27:35Z 252.43 2025-03-30T10:27:40Z 248.21 2025-03-30T10:27:44Z 247.68 2025-03-30T10:27:48Z 248.32 2025-03-30T10:27:53Z 243.47 2025-03-30T10:27:58Z 242.42 2025-03-30T10:28:01Z 238.8 2025-03-30T10:28:04Z 225.66 2025-03-30T10:28:08Z 222.86 2025-03-30T10:28:11Z 224.89 2025-03-30T10:28:14Z 231.28 2025-03-30T10:28:16Z 235.74 2025-03-30T10:28:19Z 235.52 2025-03-30T10:28:21Z 238.76 2025-03-30T10:28:23Z 237.95 2025-03-30T10:28:26Z 236.97 2025-03-30T10:28:30Z 234.01 2025-03-30T10:28:36Z 233.62 2025-03-30T10:28:42Z 234.48 2025-03-30T10:28:46Z 235.4 2025-03-30T10:28:50Z 238.2 2025-03-30T10:28:53Z 240.3 2025-03-30T10:28:55Z 239.06 2025-03-30T10:28:57Z 235.7 2025-03-30T10:29:00Z 235.2 2025-03-30T10:29:05Z 233.18 2025-03-30T10:29:09Z 229.58 2025-03-30T10:29:14Z 226.78 2025-03-30T10:29:18Z 228.49 2025-03-30T10:29:21Z 228.38 2025-03-30T10:29:25Z 227.3 2025-03-30T10:29:30Z 222.64 2025-03-30T10:29:33Z 215.31 2025-03-30T10:29:48Z 208.9 2025-03-30T10:29:53Z 205.47 2025-03-30T10:29:57Z 207.47 2025-03-30T10:30:00Z 207.87 2025-03-30T10:30:02Z 207.74 2025-03-30T10:30:04Z 205.9 2025-03-30T10:30:06Z 206.27 2025-03-30T10:30:08Z 209.66 2025-03-30T10:30:10Z 209.72 2025-03-30T10:30:12Z 209.65 2025-03-30T10:30:14Z 213.6 2025-03-30T10:30:16Z 219.26 2025-03-30T10:30:18Z 219.22 2025-03-30T10:30:21Z 216.8 2025-03-30T10:30:23Z 215.22 2025-03-30T10:30:25Z 216.35 2025-03-30T10:30:27Z 214.74 2025-03-30T10:30:29Z 211.9 2025-03-30T10:30:31Z 207.84 2025-03-30T10:30:33Z 206.08 2025-03-30T10:30:35Z 204.79 2025-03-30T10:30:37Z 205.23 2025-03-30T10:30:39Z 206.29 2025-03-30T10:30:41Z 206.9 2025-03-30T10:30:43Z 208.86 2025-03-30T10:30:45Z 208.81 2025-03-30T10:30:47Z 209.85 2025-03-30T10:30:49Z 210.07 2025-03-30T10:30:51Z 208.94 2025-03-30T10:30:53Z 211.01 2025-03-30T10:30:55Z 206.9 2025-03-30T10:30:57Z 203.63 2025-03-30T10:30:59Z 201.95 2025-03-30T10:31:01Z 201.31 2025-03-30T10:31:03Z 201.92 2025-03-30T10:31:05Z 202.79 2025-03-30T10:31:07Z 202.31 2025-03-30T10:31:09Z 201.44 2025-03-30T10:31:11Z 202.51 2025-03-30T10:31:13Z 205.58 2025-03-30T10:31:15Z 206.73 2025-03-30T10:31:17Z 208.09 2025-03-30T10:31:20Z 213.62 2025-03-30T10:31:25Z 214.58 2025-03-30T10:31:29Z 216.19 2025-03-30T10:31:34Z 218.17 2025-03-30T10:31:39Z 217.12 2025-03-30T10:31:42Z 216.92 2025-03-30T10:31:44Z 215.54 2025-03-30T10:31:46Z 215.07 2025-03-30T10:31:48Z 213.45 2025-03-30T10:31:50Z 209.11 2025-03-30T10:31:52Z 210.02 2025-03-30T10:31:54Z 215.37 2025-03-30T10:31:56Z 215.8 2025-03-30T10:31:59Z 214.8 2025-03-30T10:32:02Z 217.29 2025-03-30T10:32:04Z 220.47 2025-03-30T10:32:06Z 224.4 2025-03-30T10:32:08Z 221.9 2025-03-30T10:32:10Z 224.25 2025-03-30T10:32:12Z 224.02 2025-03-30T10:32:14Z 221.22 2025-03-30T10:32:16Z 221.86 2025-03-30T10:32:18Z 221.42 2025-03-30T10:32:21Z 224.32 2025-03-30T10:32:24Z 224.99 2025-03-30T10:32:26Z 221.66 2025-03-30T10:32:29Z 219.78 2025-03-30T10:32:32Z 217.38 2025-03-30T10:32:35Z 216.95 2025-03-30T10:32:38Z 220.44 2025-03-30T10:32:40Z 223.73 2025-03-30T10:32:42Z 228.19 2025-03-30T10:32:44Z 230.6 2025-03-30T10:32:46Z 231.16 2025-03-30T10:32:48Z 229.52 2025-03-30T10:32:50Z 228.83 2025-03-30T10:32:52Z 226.2 2025-03-30T10:32:54Z 224.78 2025-03-30T10:32:56Z 224.18 2025-03-30T10:32:58Z 226.88 2025-03-30T10:33:00Z 230.29 2025-03-30T10:33:03Z 231.13 2025-03-30T10:33:05Z 231 2025-03-30T10:33:07Z 232.84 2025-03-30T10:33:10Z 229.19 2025-03-30T10:33:13Z 226.77 2025-03-30T10:33:15Z 230.48 2025-03-30T10:33:17Z 233.9 2025-03-30T10:33:20Z 232.99 2025-03-30T10:33:23Z 229.88 2025-03-30T10:33:26Z 229.42 2025-03-30T10:33:29Z 227.88 2025-03-30T10:33:31Z 226.36 2025-03-30T10:33:33Z 227.98 2025-03-30T10:33:35Z 227.19 2025-03-30T10:33:37Z 227.17 2025-03-30T10:33:39Z 222.96 2025-03-30T10:33:42Z 226.39 2025-03-30T10:33:45Z 228.81 2025-03-30T10:33:47Z 233.49 2025-03-30T10:33:49Z 235.11 2025-03-30T10:33:51Z 237.61 2025-03-30T10:33:53Z 235.76 2025-03-30T10:33:55Z 236.23 2025-03-30T10:33:57Z 239.86 2025-03-30T10:34:00Z 242.73 2025-03-30T10:34:02Z 246.2 2025-03-30T10:34:04Z 247.88 2025-03-30T10:34:06Z 244.73 2025-03-30T10:34:08Z 240.79 2025-03-30T10:34:11Z 238.87 2025-03-30T10:34:13Z 236.63 2025-03-30T10:34:15Z 238.41 2025-03-30T10:34:17Z 244.45 2025-03-30T10:34:19Z 246.8 2025-03-30T10:34:21Z 249.59 2025-03-30T10:34:23Z 252.69 2025-03-30T10:34:25Z 252.38 2025-03-30T10:34:27Z 249.12 2025-03-30T10:34:29Z 248.49 2025-03-30T10:34:31Z 249.32 2025-03-30T10:34:34Z 248.53 2025-03-30T10:34:36Z 250.72 2025-03-30T10:34:38Z 253.57 2025-03-30T10:34:40Z 253.98 2025-03-30T10:34:42Z 255.04 2025-03-30T10:34:44Z 256.64 2025-03-30T10:34:46Z 259.26 2025-03-30T10:34:48Z 261.95 2025-03-30T10:34:50Z 261.16 2025-03-30T10:34:52Z 256.65 2025-03-30T10:34:54Z 254.73 2025-03-30T10:34:56Z 255.4 2025-03-30T10:34:58Z 261.75 2025-03-30T10:35:00Z 265.59 2025-03-30T10:35:02Z 263.39 2025-03-30T10:35:05Z 261.77 2025-03-30T10:35:07Z 260.94 2025-03-30T10:35:09Z 261.3 2025-03-30T10:35:11Z 262.17 2025-03-30T10:35:13Z 263.8 2025-03-30T10:35:15Z 264.36 2025-03-30T10:35:17Z 265.61 2025-03-30T10:35:20Z 267.47 2025-03-30T10:35:23Z 269.09 2025-03-30T10:35:26Z 268.93 2025-03-30T10:35:29Z 271.63 2025-03-30T10:35:32Z 273.3 2025-03-30T10:35:35Z 274.23 2025-03-30T10:35:37Z 277.07 2025-03-30T10:35:39Z 279.54 2025-03-30T10:35:41Z 277.9 2025-03-30T10:35:43Z 277.59 2025-03-30T10:35:46Z 278.21 2025-03-30T10:35:48Z 279.48 2025-03-30T10:35:50Z 278.73 2025-03-30T10:35:52Z 278.86 2025-03-30T10:35:54Z 279.6 2025-03-30T10:35:56Z 279.81 2025-03-30T10:35:58Z 282.96 2025-03-30T10:36:00Z 287.85 2025-03-30T10:36:02Z 288.38 2025-03-30T10:36:04Z 290.05 2025-03-30T10:36:07Z 289.29 2025-03-30T10:36:09Z 286.96 2025-03-30T10:36:11Z 286.08 2025-03-30T10:36:13Z 284.16 2025-03-30T10:36:15Z 285.72 2025-03-30T10:36:17Z 286.76 2025-03-30T10:36:19Z 287.5 2025-03-30T10:36:21Z 290.22 2025-03-30T10:36:23Z 289.16 2025-03-30T10:36:25Z 286.65 2025-03-30T10:36:27Z 287.25 2025-03-30T10:36:29Z 289.87 2025-03-30T10:36:31Z 291.18 2025-03-30T10:36:33Z 288.99 2025-03-30T10:36:35Z 289.6 2025-03-30T10:36:37Z 288.58 2025-03-30T10:36:39Z 285.63 2025-03-30T10:36:41Z 285.01 2025-03-30T10:36:43Z 283.62 2025-03-30T10:36:45Z 281.48 2025-03-30T10:36:47Z 282.32 2025-03-30T10:36:49Z 283.93 2025-03-30T10:36:51Z 285.98 2025-03-30T10:36:53Z 285.29 2025-03-30T10:36:55Z 286.72 2025-03-30T10:36:57Z 287.88 2025-03-30T10:36:59Z 289.11 2025-03-30T10:37:01Z 290.43 2025-03-30T10:37:03Z 291.38 2025-03-30T10:37:05Z 293.07 2025-03-30T10:37:07Z 294.02 2025-03-30T10:37:09Z 296.03 2025-03-30T10:37:11Z 294.39 2025-03-30T10:37:13Z 293.05 2025-03-30T10:37:15Z 292.68 2025-03-30T10:37:17Z 292.74 2025-03-30T10:37:19Z 288.8 2025-03-30T10:37:21Z 285.83 2025-03-30T10:37:23Z 287.82 2025-03-30T10:37:25Z 292.31 2025-03-30T10:37:27Z 295.38 2025-03-30T10:37:29Z 294.31 2025-03-30T10:37:31Z 291.12 2025-03-30T10:37:33Z 290.45 2025-03-30T10:37:35Z 287.58 2025-03-30T10:37:37Z 288.15 2025-03-30T10:37:39Z 288.6 2025-03-30T10:37:41Z 290.94 2025-03-30T10:37:43Z 293.83 2025-03-30T10:37:45Z 295.26 2025-03-30T10:37:47Z 293.89 2025-03-30T10:37:49Z 295.17 2025-03-30T10:37:51Z 292.94 2025-03-30T10:37:53Z 295.33 2025-03-30T10:37:55Z 293.33 2025-03-30T10:37:57Z 290.8 2025-03-30T10:37:59Z 286.92 2025-03-30T10:38:01Z 285.01 2025-03-30T10:38:03Z 286.33 2025-03-30T10:38:05Z 285.88 2025-03-30T10:38:07Z 286.83 2025-03-30T10:38:09Z 285.29 2025-03-30T10:38:11Z 286.01 2025-03-30T10:38:13Z 286.7 2025-03-30T10:38:15Z 288.04 2025-03-30T10:38:17Z 291.79 2025-03-30T10:38:19Z 294.49 2025-03-30T10:38:21Z 295.22 2025-03-30T10:38:23Z 290.41 2025-03-30T10:38:25Z 285.42 2025-03-30T10:38:27Z 285.51 2025-03-30T10:38:29Z 288.01 2025-03-30T10:38:31Z 289.54 2025-03-30T10:38:33Z 290.81 2025-03-30T10:38:35Z 289.5 2025-03-30T10:38:37Z 291.42 2025-03-30T10:38:39Z 293.24 2025-03-30T10:38:41Z 293.44 2025-03-30T10:38:43Z 292.82 2025-03-30T10:38:45Z 292.63 2025-03-30T10:38:47Z 293.87 2025-03-30T10:38:49Z 293.91 2025-03-30T10:38:51Z 293.9 2025-03-30T10:38:53Z 295.27 2025-03-30T10:38:55Z 296.11 2025-03-30T10:38:57Z 292.06 2025-03-30T10:38:59Z 293.92 2025-03-30T10:39:01Z 292.99 2025-03-30T10:39:03Z 294.5 2025-03-30T10:39:05Z 294.24 2025-03-30T10:39:07Z 293.25 2025-03-30T10:39:09Z 295.44 2025-03-30T10:39:11Z 296.82 2025-03-30T10:39:13Z 299.21 2025-03-30T10:39:15Z 296.81 2025-03-30T10:39:17Z 296.31 2025-03-30T10:39:19Z 297.14 2025-03-30T10:39:21Z 298.36 2025-03-30T10:39:23Z 294.1 2025-03-30T10:39:25Z 292.06 2025-03-30T10:39:27Z 290.72 2025-03-30T10:39:29Z 291.48 2025-03-30T10:39:31Z 292.2 2025-03-30T10:39:33Z 291.51 2025-03-30T10:39:35Z 288.2 2025-03-30T10:39:38Z 285.61 2025-03-30T10:39:41Z 286.46 2025-03-30T10:39:43Z 284.01 2025-03-30T10:39:45Z 285.19 2025-03-30T10:39:47Z 290.17 2025-03-30T10:39:49Z 292.07 2025-03-30T10:39:51Z 292.88 2025-03-30T10:39:53Z 292.82 2025-03-30T10:39:55Z 290.93 2025-03-30T10:39:57Z 290.97 2025-03-30T10:39:58Z 290.48 2025-03-30T10:39:59Z 289.16 2025-03-30T10:40:01Z 289.76 2025-03-30T10:40:03Z 287.53 2025-03-30T10:40:05Z 285.4 2025-03-30T10:40:07Z 284.15 2025-03-30T10:40:09Z 284.23 2025-03-30T10:40:11Z 283.03 2025-03-30T10:40:13Z 284.62 2025-03-30T10:40:14Z 285.94 2025-03-30T10:40:16Z 286.58 2025-03-30T10:40:18Z 286.07 2025-03-30T10:40:20Z 286.36 2025-03-30T10:40:22Z 287.07 2025-03-30T10:40:24Z 288.67 2025-03-30T10:40:26Z 291.06 2025-03-30T10:40:28Z 291.44 2025-03-30T10:40:30Z 290.94 2025-03-30T10:40:32Z 289.51 2025-03-30T10:40:34Z 287.01 2025-03-30T10:40:36Z 284.84 2025-03-30T10:40:38Z 284.68 2025-03-30T10:40:40Z 286.41 2025-03-30T10:40:42Z 287.19 2025-03-30T10:40:44Z 288.72 2025-03-30T10:40:46Z 289.27 2025-03-30T10:40:47Z 289.81 2025-03-30T10:40:48Z 289.02 2025-03-30T10:40:50Z 287.58 2025-03-30T10:40:52Z 287.67 2025-03-30T10:40:54Z 287.94 2025-03-30T10:40:56Z 286.66 2025-03-30T10:40:58Z 283.64 2025-03-30T10:41:00Z 282.06 2025-03-30T10:41:02Z 285.42 2025-03-30T10:41:04Z 283.33 2025-03-30T10:41:06Z 281.25 2025-03-30T10:41:08Z 280.22 2025-03-30T10:41:09Z 284.24 2025-03-30T10:41:11Z 286.62 2025-03-30T10:41:13Z 287.65 2025-03-30T10:41:15Z 287.66 2025-03-30T10:41:17Z 288.81 2025-03-30T10:41:19Z 289.23 2025-03-30T10:41:21Z 288.65 2025-03-30T10:41:23Z 286.67 2025-03-30T10:41:25Z 286.65 2025-03-30T10:41:27Z 285.86 2025-03-30T10:41:29Z 285.47 2025-03-30T10:41:31Z 284.57 2025-03-30T10:41:33Z 284.14 2025-03-30T10:41:35Z 287.43 2025-03-30T10:41:37Z 288.61 2025-03-30T10:41:39Z 288 2025-03-30T10:41:41Z 287.77 2025-03-30T10:41:43Z 287.84 2025-03-30T10:41:45Z 285.91 2025-03-30T10:41:47Z 285.1 2025-03-30T10:41:49Z 284.85 2025-03-30T10:41:51Z 284.26 2025-03-30T10:41:53Z 285.02 2025-03-30T10:41:55Z 286.26 2025-03-30T10:41:57Z 289.47 2025-03-30T10:41:59Z 293.54 2025-03-30T10:42:01Z 296.66 2025-03-30T10:42:03Z 296.92 2025-03-30T10:42:05Z 293.95 2025-03-30T10:42:07Z 293.01 2025-03-30T10:42:09Z 290.17 2025-03-30T10:42:11Z 291.05 2025-03-30T10:42:13Z 290.81 2025-03-30T10:42:15Z 290.54 2025-03-30T10:42:17Z 291.07 2025-03-30T10:42:19Z 291.38 2025-03-30T10:42:21Z 291.17 2025-03-30T10:42:23Z 292.05 2025-03-30T10:42:25Z 292.76 2025-03-30T10:42:27Z 291.92 2025-03-30T10:42:29Z 292.55 2025-03-30T10:42:31Z 291.77 2025-03-30T10:42:33Z 289.37 2025-03-30T10:42:35Z 289.41 2025-03-30T10:42:37Z 290.98 2025-03-30T10:42:39Z 291.77 2025-03-30T10:42:41Z 293.03 2025-03-30T10:42:43Z 295.89 2025-03-30T10:42:45Z 297.04 2025-03-30T10:42:47Z 296.29 2025-03-30T10:42:49Z 295.92 2025-03-30T10:42:51Z 292.86 2025-03-30T10:42:53Z 290.55 2025-03-30T10:42:55Z 287.78 2025-03-30T10:42:57Z 287.94 2025-03-30T10:42:59Z 289.1 2025-03-30T10:43:01Z 288.99 2025-03-30T10:43:03Z 289.08 2025-03-30T10:43:05Z 288.69 2025-03-30T10:43:07Z 288.64 2025-03-30T10:43:09Z 290.31 2025-03-30T10:43:11Z 290.54 2025-03-30T10:43:13Z 289.1 2025-03-30T10:43:15Z 288.26 2025-03-30T10:43:17Z 289.46 2025-03-30T10:43:19Z 286.88 2025-03-30T10:43:21Z 285.52 2025-03-30T10:43:23Z 283.05 2025-03-30T10:43:25Z 283.84 2025-03-30T10:43:27Z 285.34 2025-03-30T10:43:29Z 285.52 2025-03-30T10:43:31Z 285.42 2025-03-30T10:43:33Z 287.37 2025-03-30T10:43:35Z 287.77 2025-03-30T10:43:37Z 286.21 2025-03-30T10:43:39Z 285.99 2025-03-30T10:43:41Z 286.73 2025-03-30T10:43:43Z 286.95 2025-03-30T10:43:45Z 286.85 2025-03-30T10:43:47Z 287.3 2025-03-30T10:43:50Z 287.32 2025-03-30T10:44:08Z 286.24 2025-03-30T10:44:11Z 283.32 2025-03-30T10:44:14Z 282.84 2025-03-30T10:44:17Z 282.31 2025-03-30T10:44:19Z 281.76 2025-03-30T10:44:21Z 279.94 2025-03-30T10:44:23Z 280.41 2025-03-30T10:44:25Z 280.26 2025-03-30T10:44:27Z 281.87 2025-03-30T10:44:29Z 283 2025-03-30T10:44:31Z 282.3 2025-03-30T10:44:33Z 283.25 2025-03-30T10:44:35Z 281.42 2025-03-30T10:44:37Z 281.36 2025-03-30T10:44:39Z 281.47 2025-03-30T10:44:41Z 280.86 2025-03-30T10:44:43Z 281.39 2025-03-30T10:44:45Z 281.46 2025-03-30T10:44:47Z 280.94 2025-03-30T10:44:49Z 281.11 2025-03-30T10:44:51Z 280.82 2025-03-30T10:44:53Z 280.92 2025-03-30T10:44:55Z 281.98 2025-03-30T10:44:57Z 283.86 2025-03-30T10:44:59Z 284.05 2025-03-30T10:45:01Z 285.23 2025-03-30T10:45:03Z 284.73 2025-03-30T10:45:05Z 283.6 2025-03-30T10:45:07Z 281.85 2025-03-30T10:45:09Z 281.58 2025-03-30T10:45:11Z 282.76 2025-03-30T10:45:13Z 283.03 2025-03-30T10:45:15Z 282.46 2025-03-30T10:45:17Z 282.74 2025-03-30T10:45:19Z 282 2025-03-30T10:45:21Z 281.59 2025-03-30T10:45:23Z 282.05 2025-03-30T10:45:25Z 282.11 2025-03-30T10:45:27Z 282.76 2025-03-30T10:45:29Z 284.19 2025-03-30T10:45:31Z 286.68 2025-03-30T10:45:33Z 288.58 2025-03-30T10:45:35Z 287.02 2025-03-30T10:45:37Z 286.9 2025-03-30T10:45:39Z 286.63 2025-03-30T10:45:41Z 286.41 2025-03-30T10:45:43Z 287.35 2025-03-30T10:45:45Z 289.73 2025-03-30T10:45:47Z 291.4 2025-03-30T10:45:49Z 290.61 2025-03-30T10:45:51Z 288.59 2025-03-30T10:45:54Z 288.1 2025-03-30T10:45:56Z 292.38 2025-03-30T10:45:59Z 292.61 2025-03-30T10:46:02Z 293.7 2025-03-30T10:46:05Z 291.11 2025-03-30T10:46:08Z 292.75 2025-03-30T10:46:11Z 291.33 2025-03-30T10:46:14Z 292.38 2025-03-30T10:46:16Z 294.77 2025-03-30T10:46:18Z 297.38 2025-03-30T10:46:20Z 297.81 2025-03-30T10:46:22Z 297.32 2025-03-30T10:46:24Z 297.51 2025-03-30T10:46:26Z 298.47 2025-03-30T10:46:28Z 298.71 2025-03-30T10:46:30Z 300.3 2025-03-30T10:46:32Z 302.41 2025-03-30T10:46:34Z 305.43 2025-03-30T10:46:36Z 307.16 2025-03-30T10:46:38Z 307 2025-03-30T10:46:40Z 304.22 2025-03-30T10:46:42Z 301.12 2025-03-30T10:46:44Z 301 2025-03-30T10:46:46Z 298.26 2025-03-30T10:46:48Z 297.81 2025-03-30T10:46:50Z 298.32 2025-03-30T10:46:52Z 300.1 2025-03-30T10:46:54Z 300.56 2025-03-30T10:46:56Z 301.81 2025-03-30T10:46:58Z 302.51 2025-03-30T10:47:00Z 303.33 2025-03-30T10:47:02Z 305.23 2025-03-30T10:47:04Z 306.44 2025-03-30T10:47:06Z 307.3 2025-03-30T10:47:08Z 309.17 2025-03-30T10:47:10Z 311.64 2025-03-30T10:47:12Z 314.67 2025-03-30T10:47:14Z 316.89 2025-03-30T10:47:16Z 317.13 2025-03-30T10:47:18Z 316.52 2025-03-30T10:47:20Z 318.08 2025-03-30T10:47:22Z 315.4 2025-03-30T10:47:24Z 313.91 2025-03-30T10:47:25Z 312.05 2025-03-30T10:47:27Z 310.16 2025-03-30T10:47:29Z 311.42 2025-03-30T10:47:31Z 310 2025-03-30T10:47:33Z 309.65 2025-03-30T10:47:35Z 312.28 2025-03-30T10:47:37Z 314.41 2025-03-30T10:47:39Z 314.2 2025-03-30T10:47:41Z 313.42 2025-03-30T10:47:43Z 315.42 2025-03-30T10:47:45Z 313.5 2025-03-30T10:47:47Z 310.97 2025-03-30T10:47:49Z 308.63 2025-03-30T10:47:51Z 307.39 2025-03-30T10:47:53Z 306.6 2025-03-30T10:47:55Z 308.33 2025-03-30T10:47:57Z 309.96 2025-03-30T10:47:59Z 310.65 2025-03-30T10:48:01Z 312.26 2025-03-30T10:48:03Z 313.8 2025-03-30T10:48:05Z 313.13 2025-03-30T10:48:07Z 311.65 2025-03-30T10:48:09Z 311.52 2025-03-30T10:48:11Z 310.86 2025-03-30T10:48:13Z 313.22 2025-03-30T10:48:15Z 316.73 2025-03-30T10:48:17Z 319.65 2025-03-30T10:48:19Z 321.56 2025-03-30T10:48:21Z 317.55 2025-03-30T10:48:23Z 318.8 2025-03-30T10:48:25Z 317.99 2025-03-30T10:48:27Z 320.11 2025-03-30T10:48:29Z 323.19 2025-03-30T10:48:31Z 322.05 2025-03-30T10:48:32Z 319.93 2025-03-30T10:48:34Z 317.5 2025-03-30T10:48:36Z 314.82 2025-03-30T10:48:38Z 313.61 2025-03-30T10:48:40Z 313.64 2025-03-30T10:48:42Z 314 2025-03-30T10:48:44Z 312.75 2025-03-30T10:48:46Z 313.59 2025-03-30T10:48:48Z 315.21 2025-03-30T10:48:50Z 317.3 2025-03-30T10:48:52Z 317.94 2025-03-30T10:48:54Z 319.09 2025-03-30T10:48:56Z 320.58 2025-03-30T10:48:58Z 321.41 2025-03-30T10:49:00Z 320.39 2025-03-30T10:49:02Z 318.94 2025-03-30T10:49:04Z 316.95 2025-03-30T10:49:06Z 315.04 2025-03-30T10:49:08Z 311.96 2025-03-30T10:49:10Z 312.75 2025-03-30T10:49:12Z 313.9 2025-03-30T10:49:14Z 315.32 2025-03-30T10:49:16Z 313.9 2025-03-30T10:49:18Z 311.04 2025-03-30T10:49:20Z 308.77 2025-03-30T10:49:22Z 307.48 2025-03-30T10:49:24Z 305.72 2025-03-30T10:49:26Z 299.92 2025-03-30T10:49:30Z 299.49 2025-03-30T10:49:33Z 296.95 2025-03-30T10:49:38Z 307.75 2025-03-30T10:51:39Z 307.37 2025-03-30T10:52:19Z 307.96 2025-03-30T10:52:22Z 307.64 2025-03-30T10:52:24Z 307.04 2025-03-30T10:52:26Z 304.76 2025-03-30T10:52:28Z 301.87 2025-03-30T10:52:30Z 298.89 2025-03-30T10:52:32Z 295.46 2025-03-30T10:52:34Z 291.49 2025-03-30T10:52:36Z 287.23 2025-03-30T10:52:38Z 285.69 2025-03-30T10:52:40Z 284.93 2025-03-30T10:52:41Z 283.17 2025-03-30T10:52:42Z 282.05 2025-03-30T10:52:43Z 280.35 2025-03-30T10:52:45Z 277.34 2025-03-30T10:52:47Z 275.51 2025-03-30T10:52:48Z 275.36 2025-03-30T10:52:50Z 273.22 2025-03-30T10:52:52Z 270.76 2025-03-30T10:52:54Z 269.61 2025-03-30T10:52:56Z 272.34 2025-03-30T10:52:58Z 275.5 2025-03-30T10:53:00Z 274.99 2025-03-30T10:53:02Z 273.61 2025-03-30T10:53:03Z 272.52 2025-03-30T10:53:04Z 272.47 2025-03-30T10:53:05Z 266.95 2025-03-30T10:53:07Z 264.1 2025-03-30T10:53:09Z 261.79 2025-03-30T10:53:11Z 259.79 2025-03-30T10:53:13Z 260.02 2025-03-30T10:53:17Z 255.41 2025-03-30T10:53:20Z 252.64 2025-03-30T10:53:22Z 252.93 2025-03-30T10:53:24Z 253.05 2025-03-30T10:53:26Z 256.63 2025-03-30T10:53:28Z 256.59 2025-03-30T10:53:30Z 255.1 2025-03-30T10:53:31Z 253.22 2025-03-30T10:53:32Z 252.6 2025-03-30T10:53:33Z 250.92 2025-03-30T10:53:34Z 249.11 2025-03-30T10:53:35Z 249.94 2025-03-30T10:53:37Z 249.88 2025-03-30T10:53:39Z 249.17 2025-03-30T10:53:41Z 247.45 2025-03-30T10:53:43Z 245.76 2025-03-30T10:53:45Z 247.61 2025-03-30T10:53:46Z 246.16 2025-03-30T10:53:47Z 247.56 2025-03-30T10:53:49Z 246.58 2025-03-30T10:53:51Z 243.08 2025-03-30T10:53:52Z 241.9 2025-03-30T10:53:53Z 241.46 2025-03-30T10:53:55Z 240.82 2025-03-30T10:53:56Z 242.11 2025-03-30T10:53:57Z 245.25 2025-03-30T10:53:58Z 248.52 2025-03-30T10:53:59Z 251.08 2025-03-30T10:54:00Z 250.85 2025-03-30T10:54:02Z 255.2 2025-03-30T10:54:04Z 254.75 2025-03-30T10:54:06Z 254.43 2025-03-30T10:54:08Z 254.2 2025-03-30T10:54:10Z 253.46 2025-03-30T10:54:11Z 254.88 2025-03-30T10:54:12Z 255.85 2025-03-30T10:54:14Z 260.78 2025-03-30T10:54:16Z 261.61 2025-03-30T10:54:18Z 260.79 2025-03-30T10:54:20Z 255.92 2025-03-30T10:54:22Z 252.26 2025-03-30T10:54:23Z 251.61 2025-03-30T10:54:24Z 250.8 2025-03-30T10:54:25Z 248.8 2025-03-30T10:54:26Z 246.48 2025-03-30T10:54:27Z 244.78 2025-03-30T10:54:28Z 243.22 2025-03-30T10:54:30Z 242.08 2025-03-30T10:54:33Z 237.78 2025-03-30T10:54:35Z 233.83 2025-03-30T10:54:37Z 233.61 2025-03-30T10:54:38Z 232.34 2025-03-30T10:54:39Z 229.6 2025-03-30T10:54:41Z 228.21 2025-03-30T10:54:43Z 225.89 2025-03-30T10:54:44Z 223.86 2025-03-30T10:54:45Z 224.46 2025-03-30T10:54:46Z 224.31 2025-03-30T10:54:47Z 223.3 2025-03-30T10:54:48Z 223.52 2025-03-30T10:54:49Z 224.51 2025-03-30T10:54:50Z 224.8 2025-03-30T10:54:52Z 223.8 2025-03-30T10:54:53Z 225.08 2025-03-30T10:54:55Z 223.73 2025-03-30T10:54:57Z 224.21 2025-03-30T10:54:59Z 221.67 2025-03-30T10:55:01Z 217.48 2025-03-30T10:55:03Z 220.09 2025-03-30T10:55:05Z 224.25 2025-03-30T10:55:07Z 226 2025-03-30T10:55:09Z 224.49 2025-03-30T10:55:11Z 222.63 2025-03-30T10:55:13Z 220.79 2025-03-30T10:55:15Z 217.22 2025-03-30T10:55:17Z 228.16 2025-03-30T10:55:24Z 217.58 2025-03-30T10:55:27Z 212.44 2025-03-30T10:55:28Z 206.76 2025-03-30T10:55:30Z 203.26 2025-03-30T10:55:32Z 212.07 2025-03-30T10:55:34Z 217.36 2025-03-30T10:55:36Z 217.74 2025-03-30T10:55:38Z 215.12 2025-03-30T10:55:40Z 217.31 2025-03-30T10:55:42Z 215.14 2025-03-30T10:55:44Z 212.57 2025-03-30T10:55:46Z 212.92 2025-03-30T10:55:48Z 215.76 2025-03-30T10:55:50Z 217.58 2025-03-30T10:55:52Z 218.28 2025-03-30T10:55:54Z 221.72 2025-03-30T10:55:56Z 222.26 2025-03-30T10:55:58Z 225.17 2025-03-30T10:56:00Z 222.91 2025-03-30T10:56:02Z 222.93 2025-03-30T10:56:04Z 217.52 2025-03-30T10:56:06Z 214.01 2025-03-30T10:56:08Z 211.05 2025-03-30T10:56:10Z 211.03 2025-03-30T10:56:12Z 207.27 2025-03-30T10:56:14Z 205.54 2025-03-30T10:56:16Z 205.54 2025-03-30T10:56:18Z 205.35 2025-03-30T10:56:20Z 205.93 2025-03-30T10:56:22Z 207.2 2025-03-30T10:56:24Z 206.3 2025-03-30T10:56:26Z 206.49 2025-03-30T10:56:28Z 208.03 2025-03-30T10:56:30Z 207.29 2025-03-30T10:56:32Z 209.96 2025-03-30T10:56:34Z 211.03 2025-03-30T10:56:36Z 210.14 2025-03-30T10:56:38Z 211.11 2025-03-30T10:56:40Z 210.35 2025-03-30T10:56:42Z 209.11 2025-03-30T10:56:44Z 207.33 2025-03-30T10:56:46Z 207.79 2025-03-30T10:56:48Z 207.1 2025-03-30T10:56:50Z 209.32 2025-03-30T10:56:52Z 212.85 2025-03-30T10:56:54Z 213.95 2025-03-30T10:56:56Z 215.29 2025-03-30T10:56:58Z 212.99 2025-03-30T10:57:00Z 212.93 2025-03-30T10:57:02Z 209.87 2025-03-30T10:57:04Z 208.61 2025-03-30T10:57:06Z 208.08 2025-03-30T10:57:08Z 207.12 2025-03-30T10:57:10Z 204.99 2025-03-30T10:57:12Z 201.56 2025-03-30T10:57:14Z 198.64 2025-03-30T10:57:16Z 195.8 2025-03-30T10:57:18Z 194.76 2025-03-30T10:57:20Z 196.61 2025-03-30T10:57:22Z 198.67 2025-03-30T10:57:23Z 200.32 2025-03-30T10:57:25Z 201.33 2025-03-30T10:57:27Z 201.43 2025-03-30T10:57:29Z 202.62 2025-03-30T10:57:31Z 203.87 2025-03-30T10:57:33Z 207.05 2025-03-30T10:57:35Z 205.67 2025-03-30T10:57:37Z 205.45 2025-03-30T10:57:39Z 204.57 2025-03-30T10:57:41Z 203.72 2025-03-30T10:57:43Z 205.22 2025-03-30T10:57:45Z 205.68 2025-03-30T10:57:47Z 203.91 2025-03-30T10:57:49Z 205.28 2025-03-30T10:57:51Z 205.28 2025-03-30T10:57:53Z 203.08 2025-03-30T10:57:54Z 201.56 2025-03-30T10:57:55Z 199.34 2025-03-30T10:57:57Z 198.17 2025-03-30T10:57:58Z 197.51 2025-03-30T10:57:59Z 198.6 2025-03-30T10:58:01Z 200.02 2025-03-30T10:58:03Z 199.17 2025-03-30T10:58:04Z 198.68 2025-03-30T10:58:06Z 198.12 2025-03-30T10:58:07Z 198.42 2025-03-30T10:58:08Z 198.14 2025-03-30T10:58:09Z 198.39 2025-03-30T10:58:10Z 197.16 2025-03-30T10:58:12Z 197.15 2025-03-30T10:58:14Z 197 2025-03-30T10:58:15Z 196.31 2025-03-30T10:58:16Z 195.79 2025-03-30T10:58:18Z 195.42 2025-03-30T10:58:20Z 193.82 2025-03-30T10:58:22Z 191.68 2025-03-30T10:58:24Z 188.85 2025-03-30T10:58:26Z 188.94 2025-03-30T10:58:28Z 188.2 2025-03-30T10:58:30Z 189.51 2025-03-30T10:58:32Z 192.76 2025-03-30T10:58:34Z 195.63 2025-03-30T10:58:36Z 197.71 2025-03-30T10:58:38Z 198.85 2025-03-30T10:58:40Z 198.89 2025-03-30T10:58:42Z 198.26 2025-03-30T10:58:44Z 196.85 2025-03-30T10:58:46Z 195.48 2025-03-30T10:58:48Z 193.12 2025-03-30T10:58:50Z 188.76 2025-03-30T10:58:52Z 183.92 2025-03-30T10:58:54Z 180.35 2025-03-30T10:58:56Z 180.68 2025-03-30T10:58:57Z 180.5 2025-03-30T10:58:59Z 183.54 2025-03-30T10:59:01Z 183.18 2025-03-30T10:59:03Z 182.25 2025-03-30T10:59:05Z 179.54 2025-03-30T10:59:07Z 176.36 2025-03-30T10:59:09Z 172.79 2025-03-30T10:59:11Z 168.7 2025-03-30T10:59:13Z 166.02 2025-03-30T10:59:15Z 166.78 2025-03-30T10:59:17Z 166.59 2025-03-30T10:59:19Z 167.73 2025-03-30T10:59:21Z 168.8 2025-03-30T10:59:22Z 170.15 2025-03-30T10:59:24Z 171.89 2025-03-30T10:59:26Z 172.57 2025-03-30T10:59:28Z 171.24 2025-03-30T10:59:30Z 170.61 2025-03-30T10:59:32Z 168.44 2025-03-30T10:59:33Z 164.42 2025-03-30T10:59:35Z 165.02 2025-03-30T10:59:37Z 167.24 2025-03-30T10:59:39Z 168.6 2025-03-30T10:59:41Z 169.45 2025-03-30T10:59:43Z 164.4 2025-03-30T10:59:46Z 161.27 2025-03-30T10:59:49Z 160.47 2025-03-30T10:59:51Z 162.31 2025-03-30T10:59:53Z 164.55 2025-03-30T10:59:55Z 168.44 2025-03-30T10:59:57Z 170.66 2025-03-30T10:59:59Z 173.14 2025-03-30T11:00:01Z 174.77 2025-03-30T11:00:03Z 176.78 2025-03-30T11:00:05Z 177.72 2025-03-30T11:00:07Z 177.98 2025-03-30T11:00:09Z 177.55 2025-03-30T11:00:11Z 178.59 2025-03-30T11:00:13Z 178.56 2025-03-30T11:00:15Z 177.75 2025-03-30T11:00:17Z 178.66 2025-03-30T11:00:19Z 180.12 2025-03-30T11:00:21Z 183.27 2025-03-30T11:00:23Z 183.69 2025-03-30T11:00:25Z 184.5 2025-03-30T11:00:27Z 183.48 2025-03-30T11:00:29Z 181.99 2025-03-30T11:00:31Z 180.52 2025-03-30T11:00:33Z 184 2025-03-30T11:00:36Z 186.23 2025-03-30T11:00:38Z 188.04 2025-03-30T11:00:40Z 193.95 2025-03-30T11:00:42Z 196.12 2025-03-30T11:00:44Z 199.76 2025-03-30T11:00:46Z 198.96 2025-03-30T11:00:48Z 194.96 2025-03-30T11:00:50Z 192.52 2025-03-30T11:00:52Z 189.1 2025-03-30T11:00:54Z 187.48 2025-03-30T11:00:56Z 188.29 2025-03-30T11:00:58Z 186.59 2025-03-30T11:01:00Z 187.27 2025-03-30T11:01:02Z 182.81 2025-03-30T11:01:04Z 182.44 2025-03-30T11:01:06Z 181.73 2025-03-30T11:01:08Z 187.2 2025-03-30T11:01:10Z 191.88 2025-03-30T11:01:12Z 193.5 2025-03-30T11:01:14Z 193.66 2025-03-30T11:01:16Z 192.76 2025-03-30T11:01:18Z 192.83 2025-03-30T11:01:20Z 193.07 2025-03-30T11:01:22Z 193.02 2025-03-30T11:01:24Z 192.36 2025-03-30T11:01:26Z 193 2025-03-30T11:01:28Z 192.91 2025-03-30T11:01:30Z 192.1 2025-03-30T11:01:33Z 188 2025-03-30T11:01:35Z 182.76 2025-03-30T11:01:37Z 181.04 2025-03-30T11:01:40Z 184.3 2025-03-30T11:01:42Z 183.72 2025-03-30T11:01:44Z 187.73 2025-03-30T11:01:47Z 192.82 2025-03-30T11:01:58Z 193.07 2025-03-30T11:02:04Z 194.26 2025-03-30T11:02:09Z 199.96 2025-03-30T11:02:14Z 198.79 2025-03-30T11:02:18Z 200.13 2025-03-30T11:02:25Z 205.04 2025-03-30T11:02:29Z 208.08 2025-03-30T11:02:32Z 211.7 2025-03-30T11:02:36Z 218.78 2025-03-30T11:02:39Z 221.92 2025-03-30T11:02:42Z 217.9 2025-03-30T11:02:45Z 215.77 2025-03-30T11:02:48Z 216.12 2025-03-30T11:02:51Z 215.95 2025-03-30T11:02:54Z 210.79 2025-03-30T11:02:57Z 206.98 2025-03-30T11:02:59Z 210.14 2025-03-30T11:03:01Z 212.26 2025-03-30T11:03:03Z 214.76 2025-03-30T11:03:05Z 215.31 2025-03-30T11:03:07Z 217.13 2025-03-30T11:03:09Z 220.27 2025-03-30T11:03:11Z 218.08 2025-03-30T11:03:14Z 215.93 2025-03-30T11:03:17Z 214.78 2025-03-30T11:03:20Z 217.02 2025-03-30T11:03:23Z 215.72 2025-03-30T11:03:26Z 216.35 2025-03-30T11:03:28Z 218.2 2025-03-30T11:03:30Z 219.9 2025-03-30T11:03:33Z 222.76 2025-03-30T11:03:36Z 227.13 2025-03-30T11:03:39Z 227.36 2025-03-30T11:03:42Z 229.21 2025-03-30T11:03:45Z 232.85 2025-03-30T11:03:48Z 231.45 2025-03-30T11:03:51Z 229.69 2025-03-30T11:03:54Z 225.37 2025-03-30T11:03:57Z 223.39 2025-03-30T11:04:00Z 225.81 2025-03-30T11:04:03Z 229.74 2025-03-30T11:04:06Z 234.61 2025-03-30T11:04:08Z 238.34 2025-03-30T11:04:11Z 237.49 2025-03-30T11:04:15Z 238.04 2025-03-30T11:04:19Z 238.5 2025-03-30T11:04:22Z 239.35 2025-03-30T11:04:24Z 244.34 2025-03-30T11:04:27Z 243.03 2025-03-30T11:04:31Z 242.87 2025-03-30T11:04:34Z 244.92 2025-03-30T11:04:36Z 244.33 2025-03-30T11:04:38Z 243.1 2025-03-30T11:04:41Z 243.57 2025-03-30T11:04:43Z 243.98 2025-03-30T11:04:45Z 245.91 2025-03-30T11:04:47Z 244.23 2025-03-30T11:04:49Z 241.82 2025-03-30T11:04:51Z 241.13 2025-03-30T11:04:53Z 241.77 2025-03-30T11:04:55Z 242.31 2025-03-30T11:04:57Z 236.94 2025-03-30T11:04:59Z 233.7 2025-03-30T11:05:01Z 228.63 2025-03-30T11:05:03Z 223.64 2025-03-30T11:05:05Z 220.62 2025-03-30T11:05:07Z 218.43 2025-03-30T11:05:09Z 215.88 2025-03-30T11:05:11Z 214.31 2025-03-30T11:05:13Z 214.55 2025-03-30T11:05:15Z 215.11 2025-03-30T11:05:17Z 215.1 2025-03-30T11:05:19Z 212.95 2025-03-30T11:05:23Z 204.03 2025-03-30T11:05:27Z 204.79 2025-03-30T11:05:29Z 208.3 2025-03-30T11:05:31Z 220.21 2025-03-30T11:05:34Z 225.54 2025-03-30T11:05:36Z 227.79 2025-03-30T11:05:38Z 229.2 2025-03-30T11:05:40Z 231.05 2025-03-30T11:05:42Z 232.61 2025-03-30T11:05:44Z 230.53 2025-03-30T11:05:46Z 225.37 2025-03-30T11:05:48Z 221.99 2025-03-30T11:05:50Z 218.38 2025-03-30T11:05:52Z 221.56 2025-03-30T11:05:55Z 226.23 2025-03-30T11:05:58Z 227.65 2025-03-30T11:06:01Z 228.51 2025-03-30T11:06:03Z 226.66 2025-03-30T11:06:05Z 224.46 2025-03-30T11:06:08Z 225.03 2025-03-30T11:06:10Z 227.27 2025-03-30T11:06:12Z 228.73 2025-03-30T11:06:14Z 229.05 2025-03-30T11:06:16Z 229.39 2025-03-30T11:06:19Z 228.95 2025-03-30T11:06:21Z 227.18 2025-03-30T11:06:23Z 228.46 2025-03-30T11:06:26Z 228.54 2025-03-30T11:06:29Z 227.9 2025-03-30T11:06:32Z 225.84 2025-03-30T11:06:34Z 230.98 2025-03-30T11:06:37Z 234.87 2025-03-30T11:06:39Z 239.67 2025-03-30T11:06:41Z 245.66 2025-03-30T11:06:43Z 252.76 2025-03-30T11:06:46Z 254.38 2025-03-30T11:06:48Z 252.66 2025-03-30T11:06:50Z 247.14 2025-03-30T11:06:52Z 236.88 2025-03-30T11:06:55Z 231.05 2025-03-30T11:06:58Z 230.9 2025-03-30T11:07:00Z 231.71 2025-03-30T11:07:02Z 233.96 2025-03-30T11:07:04Z 235.9 2025-03-30T11:07:06Z 234.87 2025-03-30T11:07:08Z 235.09 2025-03-30T11:07:10Z 236.3 2025-03-30T11:07:12Z 238.41 2025-03-30T11:07:14Z 239.81 2025-03-30T11:07:16Z 237.59 2025-03-30T11:07:18Z 227.51 2025-03-30T11:07:21Z 222.77 2025-03-30T11:07:23Z 222.72 2025-03-30T11:07:25Z 227.86 2025-03-30T11:07:27Z 230.52 2025-03-30T11:07:29Z 230.15 2025-03-30T11:07:31Z 233.51 2025-03-30T11:07:33Z 240.03 2025-03-30T11:07:35Z 241.46 2025-03-30T11:07:37Z 241.88 2025-03-30T11:07:39Z 241.75 2025-03-30T11:07:41Z 239.65 2025-03-30T11:07:43Z 237.77 2025-03-30T11:07:45Z 238.74 2025-03-30T11:07:47Z 240.66 2025-03-30T11:07:49Z 243.37 2025-03-30T11:07:51Z 246.51 2025-03-30T11:07:53Z 251.21 2025-03-30T11:07:55Z 253.05 2025-03-30T11:07:57Z 255.75 2025-03-30T11:07:59Z 255.97 2025-03-30T11:08:01Z 256.1 2025-03-30T11:08:03Z 256.7 2025-03-30T11:08:05Z 257.12 2025-03-30T11:08:07Z 255.98 2025-03-30T11:08:09Z 255.27 2025-03-30T11:08:11Z 256.38 2025-03-30T11:08:13Z 258.84 2025-03-30T11:08:15Z 258.56 2025-03-30T11:08:17Z 256.75 2025-03-30T11:08:19Z 257.08 2025-03-30T11:08:21Z 257.44 2025-03-30T11:08:23Z 256.27 2025-03-30T11:08:25Z 254.53 2025-03-30T11:08:27Z 259.9 2025-03-30T11:08:29Z 264.02 2025-03-30T11:08:31Z 261.95 2025-03-30T11:08:33Z 257.77 2025-03-30T11:08:35Z 258.82 2025-03-30T11:08:37Z 263.81 2025-03-30T11:08:39Z 267.46 2025-03-30T11:08:41Z 267.33 2025-03-30T11:08:43Z 266.15 2025-03-30T11:08:45Z 265.56 2025-03-30T11:08:47Z 264.7 2025-03-30T11:08:49Z 264.35 2025-03-30T11:08:51Z 264.56 2025-03-30T11:08:53Z 267.11 2025-03-30T11:08:55Z 265.59 2025-03-30T11:08:57Z 264.24 2025-03-30T11:08:59Z 265.2 2025-03-30T11:09:01Z 263.43 2025-03-30T11:09:03Z 264.12 2025-03-30T11:09:05Z 263.91 2025-03-30T11:09:07Z 267.72 2025-03-30T11:09:09Z 271.21 2025-03-30T11:09:11Z 274.28 2025-03-30T11:09:13Z 275.05 2025-03-30T11:09:15Z 276.56 2025-03-30T11:09:17Z 277.53 2025-03-30T11:09:19Z 278.36 2025-03-30T11:09:21Z 280.5 2025-03-30T11:09:23Z 282.45 2025-03-30T11:09:25Z 284.5 2025-03-30T11:09:27Z 284.23 2025-03-30T11:09:30Z 285.01 2025-03-30T11:09:32Z 286.98 2025-03-30T11:09:35Z 288.21 2025-03-30T11:09:37Z 290.19 2025-03-30T11:09:39Z 291.96 2025-03-30T11:09:41Z 291.22 2025-03-30T11:09:43Z 292.46 2025-03-30T11:09:45Z 293.12 2025-03-30T11:09:47Z 292.78 2025-03-30T11:09:49Z 291.4 2025-03-30T11:09:51Z 291.14 2025-03-30T11:09:53Z 291.71 2025-03-30T11:09:55Z 292.07 2025-03-30T11:09:57Z 287.67 2025-03-30T11:09:59Z 287.8 2025-03-30T11:10:01Z 290.77 2025-03-30T11:10:03Z 293.55 2025-03-30T11:10:05Z 294.41 2025-03-30T11:10:07Z 295.17 2025-03-30T11:10:09Z 296.02 2025-03-30T11:10:11Z 295.99 2025-03-30T11:10:13Z 296.24 2025-03-30T11:10:16Z 298.75 2025-03-30T11:10:18Z 299.4 2025-03-30T11:10:20Z 301.99 2025-03-30T11:10:22Z 306.73 2025-03-30T11:10:24Z 308.29 2025-03-30T11:10:26Z 308.82 2025-03-30T11:10:28Z 311.59 2025-03-30T11:10:30Z 313.94 2025-03-30T11:10:32Z 313.33 2025-03-30T11:10:34Z 312.22 2025-03-30T11:10:36Z 312.02 2025-03-30T11:10:38Z 313.11 2025-03-30T11:10:40Z 313.6 2025-03-30T11:10:42Z 314.44 2025-03-30T11:10:44Z 315.24 2025-03-30T11:10:46Z 318.08 2025-03-30T11:10:48Z 321.02 2025-03-30T11:10:50Z 322.89 2025-03-30T11:10:52Z 323.04 2025-03-30T11:10:54Z 324.41 2025-03-30T11:10:56Z 323.5 2025-03-30T11:10:58Z 324.1 2025-03-30T11:11:00Z 322.39 2025-03-30T11:11:02Z 322.73 2025-03-30T11:11:04Z 325.62 2025-03-30T11:11:06Z 330.36 2025-03-30T11:11:08Z 335.03 2025-03-30T11:11:10Z 338.44 2025-03-30T11:11:12Z 339.83 2025-03-30T11:11:14Z 338.62 2025-03-30T11:11:16Z 337.84 2025-03-30T11:11:18Z 337.31 2025-03-30T11:11:20Z 337.59 2025-03-30T11:11:22Z 339 2025-03-30T11:11:24Z 339.79 2025-03-30T11:11:26Z 340.48 2025-03-30T11:11:29Z 341.43 2025-03-30T11:11:31Z 343.51 2025-03-30T11:11:33Z 343.47 2025-03-30T11:11:35Z 341.87 2025-03-30T11:11:37Z 339.79 2025-03-30T11:11:39Z 337.71 2025-03-30T11:11:41Z 337.98 2025-03-30T11:11:43Z 340.04 2025-03-30T11:11:45Z 340.4 2025-03-30T11:11:48Z 340.25 2025-03-30T11:11:50Z 337.9 2025-03-30T11:11:52Z 336.86 2025-03-30T11:11:54Z 336.36 2025-03-30T11:11:56Z 338.7 2025-03-30T11:11:58Z 336.77 2025-03-30T11:12:00Z 335.92 2025-03-30T11:12:02Z 334.07 2025-03-30T11:12:04Z 334.18 2025-03-30T11:12:06Z 334.2 2025-03-30T11:12:08Z 334.32 2025-03-30T11:12:10Z 335.07 2025-03-30T11:12:12Z 338.27 2025-03-30T11:12:14Z 342.72 2025-03-30T11:12:17Z 345.16 2025-03-30T11:12:20Z 344.82 2025-03-30T11:12:22Z 344.35 2025-03-30T11:12:25Z 346.79 2025-03-30T11:12:28Z 347.6 2025-03-30T11:12:31Z 348.41 2025-03-30T11:12:33Z 350.82 2025-03-30T11:12:36Z 349.81 2025-03-30T11:12:39Z 352.95 2025-03-30T11:12:42Z 356.78 2025-03-30T11:12:44Z 359.3 2025-03-30T11:12:46Z 362.54 2025-03-30T11:12:49Z 361.27 2025-03-30T11:12:51Z 358.04 2025-03-30T11:12:53Z 355.26 2025-03-30T11:12:55Z 353.95 2025-03-30T11:12:57Z 353.71 2025-03-30T11:12:59Z 354.01 2025-03-30T11:13:01Z 353.44 2025-03-30T11:13:03Z 354.42 2025-03-30T11:13:05Z 353.96 2025-03-30T11:13:07Z 352.27 2025-03-30T11:13:10Z 353.38 2025-03-30T11:13:12Z 354.24 2025-03-30T11:13:14Z 353.08 2025-03-30T11:13:17Z 352.54 2025-03-30T11:13:19Z 352.54 2025-03-30T11:13:21Z 354.32 2025-03-30T11:13:23Z 357.55 2025-03-30T11:13:25Z 361.03 2025-03-30T11:13:27Z 360.61 2025-03-30T11:13:29Z 360.39 2025-03-30T11:13:31Z 361.34 2025-03-30T11:13:33Z 361.32 2025-03-30T11:13:35Z 361.55 2025-03-30T11:13:37Z 360.47 2025-03-30T11:13:39Z 359.66 2025-03-30T11:13:41Z 359.64 2025-03-30T11:13:43Z 361.25 2025-03-30T11:13:45Z 363.16 2025-03-30T11:13:47Z 364.19 2025-03-30T11:13:49Z 366.23 2025-03-30T11:13:51Z 364.9 2025-03-30T11:13:53Z 361.52 2025-03-30T11:13:55Z 359.18 2025-03-30T11:13:57Z 360.04 2025-03-30T11:13:59Z 358.9 2025-03-30T11:14:00Z 358 2025-03-30T11:14:02Z 358.4 2025-03-30T11:14:04Z 356.6 2025-03-30T11:14:06Z 353.52 2025-03-30T11:14:08Z 351.26 2025-03-30T11:14:10Z 352.33 2025-03-30T11:14:12Z 352.69 2025-03-30T11:14:13Z 352.99 2025-03-30T11:14:14Z 353.38 2025-03-30T11:14:15Z 354.13 2025-03-30T11:14:16Z 354.09 2025-03-30T11:14:17Z 352.88 2025-03-30T11:14:19Z 352.73 2025-03-30T11:14:21Z 354.14 2025-03-30T11:14:23Z 342.81 2025-03-30T11:14:30Z 340.65 2025-03-30T11:14:32Z 340.45 2025-03-30T11:14:34Z 339.1 2025-03-30T11:14:35Z 338.59 2025-03-30T11:14:36Z 338.46 2025-03-30T11:14:37Z 338.05 2025-03-30T11:14:38Z 337.56 2025-03-30T11:14:39Z 336.14 2025-03-30T11:14:40Z 334.56 2025-03-30T11:14:41Z 334.8 2025-03-30T11:14:42Z 334.86 2025-03-30T11:14:43Z 334.5 2025-03-30T11:14:44Z 334.85 2025-03-30T11:14:45Z 335.09 2025-03-30T11:14:46Z 333.84 2025-03-30T11:14:47Z 332.08 2025-03-30T11:14:49Z 329 2025-03-30T11:14:51Z 327.09 2025-03-30T11:14:53Z 325.23 2025-03-30T11:14:55Z 324.32 2025-03-30T11:14:57Z 322.72 2025-03-30T11:14:59Z 326.33 2025-03-30T11:15:01Z 329.63 2025-03-30T11:15:03Z 333.84 2025-03-30T11:15:05Z 337.88 2025-03-30T11:15:07Z 338.76 2025-03-30T11:15:09Z 338.51 2025-03-30T11:15:11Z 338.11 2025-03-30T11:15:13Z 336.57 2025-03-30T11:15:15Z 335.18 2025-03-30T11:15:17Z 337.52 2025-03-30T11:15:19Z 338.24 2025-03-30T11:15:21Z 338.61 2025-03-30T11:15:23Z 340.41 2025-03-30T11:15:25Z 340.1 2025-03-30T11:15:27Z 337.35 2025-03-30T11:15:29Z 329.87 2025-03-30T11:15:32Z 328.77 2025-03-30T11:15:34Z 332.1 2025-03-30T11:15:36Z 333.07 2025-03-30T11:15:38Z 331.98 2025-03-30T11:15:40Z 328.06 2025-03-30T11:15:42Z 326.24 2025-03-30T11:15:44Z 325.2 2025-03-30T11:15:46Z 322.48 2025-03-30T11:15:48Z 320.93 2025-03-30T11:15:51Z 321.55 2025-03-30T11:15:53Z 322.42 2025-03-30T11:15:55Z 323.23 2025-03-30T11:15:57Z 324.18 2025-03-30T11:15:59Z 324.25 2025-03-30T11:16:01Z 322.69 2025-03-30T11:16:03Z 322.09 2025-03-30T11:16:05Z 323.11 2025-03-30T11:16:07Z 324.49 2025-03-30T11:16:09Z 323.93 2025-03-30T11:16:11Z 319.95 2025-03-30T11:16:13Z 318.01 2025-03-30T11:16:14Z 313.51 2025-03-30T11:16:16Z 314.51 2025-03-30T11:16:17Z 317.88 2025-03-30T11:16:19Z 318.95 2025-03-30T11:16:20Z 318.63 2025-03-30T11:16:21Z 318.07 2025-03-30T11:16:22Z 318.87 2025-03-30T11:16:23Z 320.84 2025-03-30T11:16:25Z 321.4 2025-03-30T11:16:27Z 321.22 2025-03-30T11:16:29Z 319.58 2025-03-30T11:16:31Z 318.32 2025-03-30T11:16:32Z 309.08 2025-03-30T11:16:34Z 300.37 2025-03-30T11:16:36Z 300.91 2025-03-30T11:16:38Z 306.21 2025-03-30T11:16:41Z 309.05 2025-03-30T11:16:43Z 312.04 2025-03-30T11:16:45Z 313.98 2025-03-30T11:16:47Z 315.01 2025-03-30T11:16:49Z 313.31 2025-03-30T11:16:51Z 314.88 2025-03-30T11:16:53Z 315.62 2025-03-30T11:16:55Z 315.01 2025-03-30T11:16:57Z 318.19 2025-03-30T11:16:59Z 318.72 2025-03-30T11:17:01Z 319.25 2025-03-30T11:17:03Z 319.16 2025-03-30T11:17:05Z 316.06 2025-03-30T11:17:07Z 313.07 2025-03-30T11:17:09Z 312.05 2025-03-30T11:17:11Z 309.52 2025-03-30T11:17:13Z 308.55 2025-03-30T11:17:14Z 306.23 2025-03-30T11:17:16Z 304.76 2025-03-30T11:17:18Z 304.42 2025-03-30T11:17:19Z 304.6 2025-03-30T11:17:20Z 303.35 2025-03-30T11:17:21Z 302.79 2025-03-30T11:17:22Z 301.32 2025-03-30T11:17:23Z 300.46 2025-03-30T11:17:25Z 299.28 2025-03-30T11:17:27Z 299.05 2025-03-30T11:17:29Z 299.33 2025-03-30T11:17:31Z 301.69 2025-03-30T11:17:33Z 302.33 2025-03-30T11:17:35Z 301.3 2025-03-30T11:17:37Z 299.38 2025-03-30T11:17:39Z 295.88 2025-03-30T11:17:41Z 293.68 2025-03-30T11:17:43Z 291.77 2025-03-30T11:17:45Z 291.59 2025-03-30T11:17:47Z 294.9 2025-03-30T11:17:49Z 296.64 2025-03-30T11:17:51Z 294.77 2025-03-30T11:17:53Z 292 2025-03-30T11:17:55Z 290.79 2025-03-30T11:17:57Z 291.06 2025-03-30T11:17:59Z 290.16 2025-03-30T11:18:00Z 289.46 2025-03-30T11:18:01Z 288.64 2025-03-30T11:18:02Z 287.48 2025-03-30T11:18:03Z 286.9 2025-03-30T11:18:04Z 288.24 2025-03-30T11:18:06Z 287.37 2025-03-30T11:18:07Z 285.54 2025-03-30T11:18:08Z 283.72 2025-03-30T11:18:09Z 281.7 2025-03-30T11:18:10Z 279.9 2025-03-30T11:18:12Z 278.02 2025-03-30T11:18:14Z 278.12 2025-03-30T11:18:16Z 277.02 2025-03-30T11:18:18Z 276.2 2025-03-30T11:18:20Z 274.03 2025-03-30T11:18:22Z 275.35 2025-03-30T11:18:24Z 274.86 2025-03-30T11:18:26Z 271.57 2025-03-30T11:18:28Z 266.58 2025-03-30T11:18:30Z 264.64 2025-03-30T11:18:32Z 262.93 2025-03-30T11:18:34Z 262.37 2025-03-30T11:18:36Z 262.87 2025-03-30T11:18:38Z 258.6 2025-03-30T11:18:40Z 252.09 2025-03-30T11:18:42Z 249.13 2025-03-30T11:18:44Z 247.43 2025-03-30T11:18:46Z 246.37 2025-03-30T11:18:48Z 247.73 2025-03-30T11:18:49Z 247.6 2025-03-30T11:18:50Z 249.07 2025-03-30T11:18:52Z 250.47 2025-03-30T11:18:54Z 251.33 2025-03-30T11:18:56Z 252.54 2025-03-30T11:18:58Z 252.98 2025-03-30T11:19:00Z 253.48 2025-03-30T11:19:02Z 251.23 2025-03-30T11:19:04Z 248.77 2025-03-30T11:19:06Z 244.88 2025-03-30T11:19:08Z 243.85 2025-03-30T11:19:10Z 243.61 2025-03-30T11:19:12Z 238.32 2025-03-30T11:19:14Z 231.98 2025-03-30T11:19:16Z 229.42 2025-03-30T11:19:18Z 228.15 2025-03-30T11:19:20Z 227.21 2025-03-30T11:19:22Z 231.08 2025-03-30T11:19:24Z 233.07 2025-03-30T11:19:26Z 232.88 2025-03-30T11:19:28Z 226.59 2025-03-30T11:19:30Z 224.49 2025-03-30T11:19:32Z 219.97 2025-03-30T11:19:34Z 217.95 2025-03-30T11:19:36Z 215.22 2025-03-30T11:19:38Z 213.1 2025-03-30T11:19:40Z 209.71 2025-03-30T11:19:42Z 208.49 2025-03-30T11:19:43Z 205.26 2025-03-30T11:19:45Z 202.12 2025-03-30T11:19:47Z 203.29 2025-03-30T11:19:49Z 204.73 2025-03-30T11:19:51Z 204.57 2025-03-30T11:19:53Z 202.49 2025-03-30T11:19:55Z 193.62 2025-03-30T11:19:58Z 193.05 2025-03-30T11:20:00Z 193.34 2025-03-30T11:20:02Z 191.54 2025-03-30T11:20:04Z 189.53 2025-03-30T11:20:06Z 187.62 2025-03-30T11:20:08Z 183.39 2025-03-30T11:20:11Z 181.12 2025-03-30T11:20:14Z 178.83 2025-03-30T11:20:42Z 160.64 2025-03-30T11:22:31Z 173.64 2025-03-30T11:22:56Z 176.58 2025-03-30T11:22:59Z 183.44 2025-03-30T11:23:04Z 183.22 2025-03-30T11:23:09Z 177.91 2025-03-30T11:23:17Z 173.17 2025-03-30T11:23:32Z 191.72 2025-03-30T11:50:57Z 188.59 2025-03-30T11:50:59Z 188.34 2025-03-30T11:51:01Z 183.86 2025-03-30T11:51:03Z 178.85 2025-03-30T11:51:05Z 178.01 2025-03-30T11:51:07Z 175.44 2025-03-30T11:51:09Z 175.93 2025-03-30T11:51:10Z 173.38 2025-03-30T11:51:12Z 173 2025-03-30T11:51:14Z 173.72 2025-03-30T11:51:17Z 173.95 2025-03-30T11:51:19Z 174.47 2025-03-30T11:51:21Z 173.16 2025-03-30T11:51:22Z 172.94 2025-03-30T11:51:24Z 171.16 2025-03-30T11:51:26Z 172.52 2025-03-30T11:51:28Z 172.99 2025-03-30T11:51:30Z 171.51 2025-03-30T11:51:32Z 171.31 2025-03-30T11:51:34Z 175.7 2025-03-30T11:51:36Z 179.27 2025-03-30T11:51:38Z 177.8 2025-03-30T11:51:40Z 171.91 2025-03-30T11:51:43Z 174.22 2025-03-30T11:51:45Z 174.49 2025-03-30T11:51:47Z 168.65 2025-03-30T11:51:49Z 163.03 2025-03-30T11:51:51Z 161.86 2025-03-30T11:51:53Z 164.31 2025-03-30T11:51:54Z 165.44 2025-03-30T11:51:55Z 166.9 2025-03-30T11:51:56Z 168.47 2025-03-30T11:51:57Z 168.96 2025-03-30T11:51:58Z 169.23 2025-03-30T11:51:59Z 169.52 2025-03-30T11:52:00Z 169.78 2025-03-30T11:52:01Z 169.69 2025-03-30T11:52:02Z 169.52 2025-03-30T11:52:03Z 168.65 2025-03-30T11:52:04Z 167.26 2025-03-30T11:52:05Z 165.83 2025-03-30T11:52:06Z 164.19 2025-03-30T11:52:07Z 162.47 2025-03-30T11:52:09Z 161.85 2025-03-30T11:52:11Z 161.33 2025-03-30T11:52:12Z 161.44 2025-03-30T11:52:13Z 159.91 2025-03-30T11:52:15Z 161.14 2025-03-30T11:52:16Z 162.65 2025-03-30T11:52:18Z 164.67 2025-03-30T11:52:19Z 167.65 2025-03-30T11:52:20Z 169.02 2025-03-30T11:52:22Z 170.02 2025-03-30T11:52:23Z 169.08 2025-03-30T11:52:25Z 168.99 2025-03-30T11:52:27Z 169.6 2025-03-30T11:52:29Z 168.96 2025-03-30T11:52:31Z 167.84 2025-03-30T11:52:33Z 166.17 2025-03-30T11:52:35Z 162.36 2025-03-30T11:52:38Z 158.55 2025-03-30T11:52:40Z 153.27 2025-03-30T11:52:42Z 152.21 2025-03-30T11:52:44Z 155.49 2025-03-30T11:52:46Z 154.29 2025-03-30T11:52:48Z 153.12 2025-03-30T11:52:50Z 152.41 2025-03-30T11:52:52Z 153.69 2025-03-30T11:52:54Z 156.95 2025-03-30T11:52:56Z 158.18 2025-03-30T11:52:58Z 158.59 2025-03-30T11:53:00Z 158.79 2025-03-30T11:53:02Z 160.32 2025-03-30T11:53:04Z 161.85 2025-03-30T11:53:05Z 161.22 2025-03-30T11:53:07Z 159.8 2025-03-30T11:53:09Z 159.13 2025-03-30T11:53:10Z 157.81 2025-03-30T11:53:11Z 155.79 2025-03-30T11:53:12Z 155.88 2025-03-30T11:53:13Z 155.34 2025-03-30T11:53:14Z 154.92 2025-03-30T11:53:15Z 154.44 2025-03-30T11:53:16Z 153.62 2025-03-30T11:53:17Z 152.64 2025-03-30T11:53:18Z 152.55 2025-03-30T11:53:19Z 152.49 2025-03-30T11:53:20Z 150.31 2025-03-30T11:53:22Z 149.84 2025-03-30T11:53:24Z 151.04 2025-03-30T11:53:26Z 149.73 2025-03-30T11:53:28Z 149.44 2025-03-30T11:53:29Z 150.2 2025-03-30T11:53:30Z 151.02 2025-03-30T11:53:32Z 147.72 2025-03-30T11:53:34Z 145.01 2025-03-30T11:53:36Z 144.88 2025-03-30T11:53:38Z 144.76 2025-03-30T11:53:39Z 144.38 2025-03-30T11:53:40Z 143.12 2025-03-30T11:53:41Z 141.89 2025-03-30T11:53:42Z 143.07 2025-03-30T11:53:43Z 142.56 2025-03-30T11:53:44Z 142.82 2025-03-30T11:53:45Z 142.65 2025-03-30T11:53:46Z 142.95 2025-03-30T11:53:47Z 144.12 2025-03-30T11:53:48Z 143.69 2025-03-30T11:53:49Z 144.14 2025-03-30T11:53:50Z 144.08 2025-03-30T11:53:51Z 144.97 2025-03-30T11:53:52Z 144.67 2025-03-30T11:53:53Z 145.82 2025-03-30T11:53:54Z 146.8 2025-03-30T11:53:55Z 148.36 2025-03-30T11:53:56Z 151.8 2025-03-30T11:53:57Z 153.58 2025-03-30T11:53:58Z 154.18 2025-03-30T11:53:59Z 152.64 2025-03-30T11:54:00Z 151.13 2025-03-30T11:54:01Z 151.43 2025-03-30T11:54:02Z 152.07 2025-03-30T11:54:03Z 150.92 2025-03-30T11:54:04Z 150.07 2025-03-30T11:54:05Z 150.04 2025-03-30T11:54:06Z 150.91 2025-03-30T11:54:08Z 148.61 2025-03-30T11:54:10Z 146.8 2025-03-30T11:54:12Z 144.86 2025-03-30T11:54:14Z 146.02 2025-03-30T11:54:16Z 148.56 2025-03-30T11:54:18Z 149.08 2025-03-30T11:54:20Z 149.27 2025-03-30T11:54:22Z 147.85 2025-03-30T11:54:24Z 144.02 2025-03-30T11:54:26Z 143.94 2025-03-30T11:54:27Z 143.66 2025-03-30T11:54:28Z 145.01 2025-03-30T11:54:29Z 147.21 2025-03-30T11:54:30Z 149.14 2025-03-30T11:54:31Z 149.7 2025-03-30T11:54:32Z 151.32 2025-03-30T11:54:34Z 152.64 2025-03-30T11:54:36Z 152.25 2025-03-30T11:54:38Z 149.9 2025-03-30T11:54:40Z 151.45 2025-03-30T11:54:42Z 155.87 2025-03-30T11:54:44Z 160.71 2025-03-30T11:54:46Z 161.25 2025-03-30T11:54:48Z 160.65 2025-03-30T11:54:50Z 159.64 2025-03-30T11:54:51Z 158.44 2025-03-30T11:54:53Z 157.77 2025-03-30T11:54:54Z 156.96 2025-03-30T11:54:56Z 154.13 2025-03-30T11:54:58Z 153.3 2025-03-30T11:55:00Z 152.59 2025-03-30T11:55:02Z 151.72 2025-03-30T11:55:04Z 151.57 2025-03-30T11:55:06Z 151.39 2025-03-30T11:55:08Z 150.48 2025-03-30T11:55:10Z 147.88 2025-03-30T11:55:12Z 145.43 2025-03-30T11:55:14Z 144.24 2025-03-30T11:55:16Z 146.37 2025-03-30T11:55:18Z 148.29 2025-03-30T11:55:20Z 150.26 2025-03-30T11:55:22Z 153.65 2025-03-30T11:55:24Z 157.14 2025-03-30T11:55:26Z 158.27 2025-03-30T11:55:28Z 156.68 2025-03-30T11:55:30Z 155.47 2025-03-30T11:55:32Z 153.55 2025-03-30T11:55:34Z 152.02 2025-03-30T11:55:35Z 151.38 2025-03-30T11:55:36Z 150.88 2025-03-30T11:55:37Z 150.73 2025-03-30T11:55:38Z 151.12 2025-03-30T11:55:40Z 152.17 2025-03-30T11:55:41Z 152.46 2025-03-30T11:55:42Z 152.32 2025-03-30T11:55:43Z 150.54 2025-03-30T11:55:45Z 150.09 2025-03-30T11:55:47Z 151.59 2025-03-30T11:55:49Z 145.5 2025-03-30T11:55:52Z 145.58 2025-03-30T11:55:54Z 147.3 2025-03-30T11:55:56Z 151.2 2025-03-30T11:55:58Z 151.96 2025-03-30T11:56:01Z 142.52 2025-03-30T11:56:04Z 140.52 2025-03-30T11:56:06Z 142.06 2025-03-30T11:56:08Z 140.22 2025-03-30T11:56:10Z 141.2 2025-03-30T11:56:12Z 139.37 2025-03-30T11:56:14Z 137.84 2025-03-30T11:56:16Z 138.53 2025-03-30T11:56:18Z 136.3 2025-03-30T11:56:21Z 131.5 2025-03-30T11:56:25Z 132.55 2025-03-30T11:56:32Z 133.08 2025-03-30T11:56:34Z 138.99 2025-03-30T11:56:38Z 141.88 2025-03-30T11:56:40Z 150.99 2025-03-30T11:56:42Z 141.97 2025-03-30T11:56:53Z 142.4 2025-03-30T11:58:48Z