8 sept. 2022 07:52:34 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 2022-09-08T05:52:34.827Z 8 sept. 2022 07:52:45 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 17895.78 4987430 2022-09-08T05:52:45.949Z 1 1369.46 2022-09-08T05:52:46Z 1357.86 2022-09-08T05:53:28Z 1353.31 2022-09-08T05:53:32Z 1351.3 2022-09-08T05:53:36Z 1351.65 2022-09-08T05:53:42Z 1352.01 2022-09-08T05:53:47Z 1353.74 2022-09-08T05:53:53Z 1354.2 2022-09-08T05:53:57Z 1353.27 2022-09-08T05:54:00Z 1352.72 2022-09-08T05:54:04Z 1354 2022-09-08T05:54:08Z 1350.07 2022-09-08T05:54:12Z 1345.64 2022-09-08T05:54:14Z 1339.98 2022-09-08T05:54:16Z 1337.14 2022-09-08T05:54:18Z 1334.18 2022-09-08T05:54:20Z 1331.66 2022-09-08T05:54:22Z 1326.87 2022-09-08T05:54:24Z 1324.21 2022-09-08T05:54:26Z 1322.93 2022-09-08T05:54:28Z 1322.88 2022-09-08T05:54:30Z 1327.76 2022-09-08T05:54:32Z 1332.01 2022-09-08T05:54:34Z 1333.69 2022-09-08T05:54:37Z 1333.23 2022-09-08T05:54:39Z 1335.47 2022-09-08T05:54:42Z 1338.06 2022-09-08T05:54:45Z 1337.86 2022-09-08T05:54:48Z 1338.7 2022-09-08T05:54:51Z 1341.08 2022-09-08T05:54:54Z 1341.64 2022-09-08T05:54:57Z 1340.67 2022-09-08T05:55:00Z 1340.88 2022-09-08T05:55:03Z 1343.43 2022-09-08T05:55:06Z 1344.74 2022-09-08T05:55:09Z 1346.36 2022-09-08T05:55:12Z 1343.34 2022-09-08T05:55:16Z 1347.09 2022-09-08T05:55:19Z 1352.25 2022-09-08T05:55:22Z 1356.2 2022-09-08T05:55:27Z 1358.4 2022-09-08T05:56:25Z 1358.02 2022-09-08T05:56:30Z 1353.42 2022-09-08T05:56:35Z 1347.29 2022-09-08T05:56:39Z 1346.85 2022-09-08T05:56:43Z 1345.79 2022-09-08T05:56:47Z 1348.7 2022-09-08T05:56:51Z 1355.44 2022-09-08T05:56:54Z 1366.08 2022-09-08T05:56:57Z 1369.96 2022-09-08T05:57:01Z 1374.64 2022-09-08T05:57:04Z 1378.06 2022-09-08T05:57:07Z 1380.83 2022-09-08T05:57:13Z 1384.91 2022-09-08T05:57:21Z 1389.22 2022-09-08T05:57:23Z 1394.54 2022-09-08T05:57:25Z 1396.08 2022-09-08T05:57:27Z 1397.03 2022-09-08T05:57:30Z 1398.61 2022-09-08T05:57:33Z 1401.54 2022-09-08T05:57:36Z 1397.83 2022-09-08T05:57:39Z 1391.29 2022-09-08T05:57:43Z 1389.33 2022-09-08T05:57:46Z 1388.34 2022-09-08T05:57:51Z 1387.29 2022-09-08T05:57:55Z 1386.66 2022-09-08T05:57:59Z 1388.5 2022-09-08T05:58:03Z 1390.3 2022-09-08T05:58:07Z 1391.64 2022-09-08T05:58:10Z 1393 2022-09-08T05:58:13Z 1393.64 2022-09-08T05:58:17Z 1393.27 2022-09-08T05:58:22Z 1395.33 2022-09-08T05:58:25Z 1395.73 2022-09-08T05:58:28Z 1395.55 2022-09-08T05:58:30Z 1397.82 2022-09-08T05:58:32Z 1400.02 2022-09-08T05:58:35Z 1401.52 2022-09-08T05:58:39Z 1402.01 2022-09-08T05:58:43Z 1402.46 2022-09-08T05:58:46Z 1401.78 2022-09-08T05:58:48Z 1401.57 2022-09-08T05:58:50Z 1405.02 2022-09-08T05:58:53Z 1405.67 2022-09-08T05:59:01Z 1408.68 2022-09-08T05:59:05Z 1409.49 2022-09-08T05:59:09Z 1408.79 2022-09-08T05:59:14Z 1408.87 2022-09-08T05:59:18Z 1408.5 2022-09-08T05:59:22Z 1408.57 2022-09-08T05:59:26Z 1411.16 2022-09-08T05:59:30Z 1414.92 2022-09-08T05:59:33Z 1418.84 2022-09-08T05:59:36Z 1421.68 2022-09-08T05:59:39Z 1424.21 2022-09-08T05:59:44Z 1424.47 2022-09-08T05:59:50Z 1424.67 2022-09-08T05:59:53Z 1424.41 2022-09-08T05:59:56Z 1424.68 2022-09-08T05:59:59Z 1425.66 2022-09-08T06:00:04Z 1427.56 2022-09-08T06:00:07Z 1428.08 2022-09-08T06:00:10Z 1430.43 2022-09-08T06:00:13Z 1433.38 2022-09-08T06:00:15Z 1433.09 2022-09-08T06:00:19Z 1432.67 2022-09-08T06:00:22Z 1432.78 2022-09-08T06:00:27Z 1433.7 2022-09-08T06:00:30Z 1434.39 2022-09-08T06:00:34Z 1435.1 2022-09-08T06:00:37Z 1436.58 2022-09-08T06:00:40Z 1438.08 2022-09-08T06:00:43Z 1437.59 2022-09-08T06:00:45Z 1435.76 2022-09-08T06:00:48Z 1436.7 2022-09-08T06:00:50Z 1437.12 2022-09-08T06:00:53Z 1438.26 2022-09-08T06:00:56Z 1439.13 2022-09-08T06:00:59Z 1439.99 2022-09-08T06:01:03Z 1440.92 2022-09-08T06:01:07Z 1442.28 2022-09-08T06:01:09Z 1443.4 2022-09-08T06:01:11Z 1443.9 2022-09-08T06:01:13Z 1446.96 2022-09-08T06:01:16Z 1451.34 2022-09-08T06:01:19Z 1450.07 2022-09-08T06:01:22Z 1452.13 2022-09-08T06:01:25Z 1453 2022-09-08T06:01:28Z 1457.94 2022-09-08T06:01:31Z 1459.72 2022-09-08T06:01:34Z 1457.57 2022-09-08T06:01:37Z 1458.48 2022-09-08T06:01:40Z 1460.86 2022-09-08T06:01:43Z 1461.68 2022-09-08T06:01:48Z 1463.05 2022-09-08T06:01:52Z 1462.08 2022-09-08T06:01:55Z 1464.57 2022-09-08T06:01:59Z 1464.05 2022-09-08T06:02:02Z 1463.55 2022-09-08T06:02:04Z 1462.86 2022-09-08T06:02:07Z 1462.07 2022-09-08T06:02:10Z 1466.88 2022-09-08T06:02:13Z 1471.94 2022-09-08T06:02:17Z 1470.88 2022-09-08T06:02:19Z 1470.26 2022-09-08T06:02:21Z 1468.97 2022-09-08T06:02:24Z 1467.58 2022-09-08T06:02:26Z 1466.61 2022-09-08T06:02:28Z 1466.47 2022-09-08T06:02:30Z 1469.07 2022-09-08T06:02:33Z 1472.97 2022-09-08T06:02:35Z 1477.34 2022-09-08T06:02:37Z 1477.39 2022-09-08T06:02:39Z 1475.5 2022-09-08T06:02:42Z 1475.22 2022-09-08T06:02:44Z 1473.95 2022-09-08T06:02:46Z 1470.7 2022-09-08T06:02:48Z 1468.96 2022-09-08T06:02:51Z 1466.68 2022-09-08T06:02:54Z 1465.3 2022-09-08T06:02:56Z 1465.05 2022-09-08T06:02:59Z 1466.51 2022-09-08T06:03:02Z 1465.9 2022-09-08T06:03:05Z 1464.18 2022-09-08T06:03:08Z 1464.59 2022-09-08T06:03:11Z 1467.61 2022-09-08T06:03:14Z 1468.35 2022-09-08T06:03:17Z 1463.51 2022-09-08T06:03:20Z 1461.31 2022-09-08T06:03:23Z 1460.53 2022-09-08T06:03:26Z 1462.54 2022-09-08T06:03:29Z 1463.42 2022-09-08T06:03:32Z 1465.58 2022-09-08T06:03:35Z 1466.7 2022-09-08T06:03:38Z 1466.08 2022-09-08T06:03:40Z 1465.35 2022-09-08T06:03:43Z 1471.49 2022-09-08T06:03:46Z 1475.28 2022-09-08T06:03:49Z 1478.14 2022-09-08T06:03:52Z 1484.48 2022-09-08T06:03:56Z 1484.94 2022-09-08T06:03:59Z 1482.4 2022-09-08T06:04:02Z 1482.84 2022-09-08T06:04:05Z 1481.1 2022-09-08T06:04:08Z 1480.96 2022-09-08T06:04:11Z 1483.16 2022-09-08T06:04:14Z 1484.7 2022-09-08T06:04:17Z 1484.7 2022-09-08T06:04:34Z 1483.42 2022-09-08T06:04:40Z 1479.14 2022-09-08T06:04:45Z 1477.12 2022-09-08T06:04:49Z 1474.22 2022-09-08T06:04:53Z 1468.9 2022-09-08T06:04:57Z 1468.45 2022-09-08T06:05:00Z 1469.51 2022-09-08T06:05:03Z 1475.46 2022-09-08T06:05:06Z 1480.71 2022-09-08T06:05:08Z 1485.14 2022-09-08T06:05:11Z 1486.67 2022-09-08T06:05:14Z 1493.01 2022-09-08T06:05:19Z 1493.3 2022-09-08T06:05:23Z 1494.04 2022-09-08T06:05:27Z 1495.4 2022-09-08T06:05:30Z 1500.8 2022-09-08T06:05:32Z 1502.37 2022-09-08T06:05:35Z 1502.39 2022-09-08T06:05:38Z 1505.81 2022-09-08T06:05:42Z 1505.18 2022-09-08T06:05:45Z 1503.74 2022-09-08T06:05:49Z 1502.17 2022-09-08T06:05:53Z 1500.86 2022-09-08T06:05:57Z 1499.55 2022-09-08T06:06:01Z 1504.55 2022-09-08T06:06:04Z 1510.55 2022-09-08T06:06:06Z 1516.01 2022-09-08T06:06:09Z 1518.73 2022-09-08T06:06:12Z 1518.22 2022-09-08T06:06:15Z 1518.49 2022-09-08T06:06:18Z 1519.77 2022-09-08T06:06:21Z 1516.98 2022-09-08T06:06:24Z 1517.5 2022-09-08T06:06:27Z 1522.16 2022-09-08T06:06:31Z 1524.5 2022-09-08T06:06:34Z 1523.38 2022-09-08T06:06:38Z 1524.84 2022-09-08T06:06:41Z 1526.56 2022-09-08T06:06:44Z 1529 2022-09-08T06:06:47Z 1528.02 2022-09-08T06:06:50Z 1528.05 2022-09-08T06:06:53Z 1529.71 2022-09-08T06:06:56Z 1532.74 2022-09-08T06:06:59Z 1535.25 2022-09-08T06:07:02Z 1537.14 2022-09-08T06:07:05Z 1537.55 2022-09-08T06:07:08Z 1536.37 2022-09-08T06:07:12Z 1540.46 2022-09-08T06:07:17Z 1542.48 2022-09-08T06:07:20Z 1547.2 2022-09-08T06:07:23Z 1547.07 2022-09-08T06:07:27Z 1550.12 2022-09-08T06:07:30Z 1550.53 2022-09-08T06:07:35Z 1551.89 2022-09-08T06:07:39Z 1551.25 2022-09-08T06:07:43Z 1549.05 2022-09-08T06:07:47Z 1552.12 2022-09-08T06:07:51Z 1554.31 2022-09-08T06:07:54Z 1555 2022-09-08T06:07:57Z 1555.3 2022-09-08T06:08:00Z 1551.06 2022-09-08T06:08:03Z 1548.45 2022-09-08T06:08:06Z 1547.35 2022-09-08T06:08:09Z 1548.19 2022-09-08T06:08:12Z 1550.66 2022-09-08T06:08:15Z 1550.95 2022-09-08T06:08:19Z 1552.88 2022-09-08T06:08:22Z 1553.48 2022-09-08T06:08:26Z 1552.08 2022-09-08T06:08:29Z 1552.38 2022-09-08T06:08:31Z 1553.89 2022-09-08T06:08:33Z 1554.2 2022-09-08T06:08:35Z 1554.95 2022-09-08T06:08:38Z 1553.5 2022-09-08T06:08:41Z 1550.9 2022-09-08T06:08:44Z 1550.64 2022-09-08T06:08:47Z 1554.61 2022-09-08T06:08:50Z 1556.27 2022-09-08T06:08:52Z 1557.97 2022-09-08T06:08:54Z 1557.17 2022-09-08T06:08:57Z 1558.62 2022-09-08T06:09:00Z 1559.56 2022-09-08T06:09:04Z 1566.64 2022-09-08T06:09:09Z 1565.94 2022-09-08T06:09:12Z 1569.63 2022-09-08T06:09:16Z 1570.95 2022-09-08T06:09:19Z 1571.3 2022-09-08T06:09:22Z 1571.56 2022-09-08T06:09:25Z 1571.22 2022-09-08T06:09:28Z 1575.24 2022-09-08T06:09:32Z 1576.57 2022-09-08T06:09:37Z 1576.41 2022-09-08T06:09:40Z 1576.65 2022-09-08T06:09:43Z 1572.9 2022-09-08T06:09:46Z 1575.74 2022-09-08T06:09:49Z 1579.7 2022-09-08T06:09:52Z 1578.08 2022-09-08T06:09:55Z 1578.12 2022-09-08T06:09:58Z 1575.9 2022-09-08T06:10:01Z 1576.9 2022-09-08T06:10:04Z 1579.82 2022-09-08T06:10:07Z 1582.67 2022-09-08T06:10:10Z 1584.05 2022-09-08T06:10:13Z 1587.33 2022-09-08T06:10:16Z 1591.14 2022-09-08T06:10:19Z 1594.84 2022-09-08T06:10:22Z 1598.52 2022-09-08T06:10:26Z 1598.74 2022-09-08T06:10:29Z 1597.25 2022-09-08T06:10:32Z 1596.58 2022-09-08T06:10:35Z 1597.95 2022-09-08T06:10:38Z 1598.39 2022-09-08T06:10:41Z 1599.48 2022-09-08T06:10:44Z 1599.87 2022-09-08T06:10:47Z 1597.94 2022-09-08T06:10:50Z 1598 2022-09-08T06:10:53Z 1598.58 2022-09-08T06:10:56Z 1600.41 2022-09-08T06:10:59Z 1601.55 2022-09-08T06:11:02Z 1600.77 2022-09-08T06:11:05Z 1602.07 2022-09-08T06:11:08Z 1602.99 2022-09-08T06:11:15Z 1603.53 2022-09-08T06:11:35Z 1606.29 2022-09-08T06:11:48Z 1607.52 2022-09-08T06:11:53Z 1610.74 2022-09-08T06:11:58Z 1614.42 2022-09-08T06:12:03Z 1615.79 2022-09-08T06:12:08Z 1615.96 2022-09-08T06:12:12Z 1615.53 2022-09-08T06:12:16Z 1616.28 2022-09-08T06:12:20Z 1617.88 2022-09-08T06:12:24Z 1619.13 2022-09-08T06:12:28Z 1619.26 2022-09-08T06:12:32Z 1620.01 2022-09-08T06:12:36Z 1620.11 2022-09-08T06:12:40Z 1620.24 2022-09-08T06:12:44Z 1620.06 2022-09-08T06:12:48Z 1621.71 2022-09-08T06:12:52Z 1624.34 2022-09-08T06:12:56Z 1631.03 2022-09-08T06:13:01Z 1634.08 2022-09-08T06:13:05Z 1634.94 2022-09-08T06:13:09Z 1635.32 2022-09-08T06:13:13Z 1635.5 2022-09-08T06:13:17Z 1635.89 2022-09-08T06:13:21Z 1633.51 2022-09-08T06:13:25Z 1634.98 2022-09-08T06:13:29Z 1635.71 2022-09-08T06:13:33Z 1635.25 2022-09-08T06:13:38Z 1634.79 2022-09-08T06:13:42Z 1636.45 2022-09-08T06:13:46Z 1637.65 2022-09-08T06:13:49Z 1638.48 2022-09-08T06:13:52Z 1638.08 2022-09-08T06:13:55Z 1639.39 2022-09-08T06:13:59Z 1640.9 2022-09-08T06:14:02Z 1642.64 2022-09-08T06:14:05Z 1641.46 2022-09-08T06:14:09Z 1640.18 2022-09-08T06:14:14Z 1639.07 2022-09-08T06:14:17Z 1639.02 2022-09-08T06:14:20Z 1638.87 2022-09-08T06:14:27Z 1639.71 2022-09-08T06:14:32Z 1643.39 2022-09-08T06:14:38Z 1647.32 2022-09-08T06:16:34Z 1643.7 2022-09-08T06:16:41Z 1642.46 2022-09-08T06:16:46Z 1641.31 2022-09-08T06:16:51Z 1643.3 2022-09-08T06:16:56Z 1642.98 2022-09-08T06:17:00Z 1646.14 2022-09-08T06:17:04Z 1647.14 2022-09-08T06:17:07Z 1648.46 2022-09-08T06:17:10Z 1649.36 2022-09-08T06:17:13Z 1650.07 2022-09-08T06:17:16Z 1650.21 2022-09-08T06:17:19Z 1652.49 2022-09-08T06:17:22Z 1652.77 2022-09-08T06:17:25Z 1654.7 2022-09-08T06:17:28Z 1656.2 2022-09-08T06:17:31Z 1656.11 2022-09-08T06:17:34Z 1656.98 2022-09-08T06:17:37Z 1658.11 2022-09-08T06:17:40Z 1658.62 2022-09-08T06:17:43Z 1658.07 2022-09-08T06:17:46Z 1658.49 2022-09-08T06:17:49Z 1659.96 2022-09-08T06:17:52Z 1663.17 2022-09-08T06:17:55Z 1664.82 2022-09-08T06:17:57Z 1667 2022-09-08T06:18:00Z 1667.22 2022-09-08T06:18:02Z 1667.7 2022-09-08T06:18:04Z 1666.94 2022-09-08T06:18:06Z 1664.81 2022-09-08T06:18:08Z 1664.21 2022-09-08T06:18:10Z 1665.15 2022-09-08T06:18:12Z 1665.09 2022-09-08T06:18:14Z 1665.84 2022-09-08T06:18:16Z 1667.41 2022-09-08T06:18:18Z 1667.07 2022-09-08T06:18:20Z 1667.96 2022-09-08T06:18:22Z 1668.41 2022-09-08T06:18:24Z 1670.39 2022-09-08T06:18:26Z 1671.45 2022-09-08T06:18:28Z 1672.2 2022-09-08T06:18:30Z 1673.28 2022-09-08T06:18:32Z 1673.27 2022-09-08T06:18:34Z 1673.44 2022-09-08T06:18:36Z 1672.17 2022-09-08T06:18:38Z 1672.59 2022-09-08T06:18:40Z 1673.14 2022-09-08T06:18:42Z 1672.92 2022-09-08T06:18:44Z 1672.13 2022-09-08T06:18:46Z 1672.5 2022-09-08T06:18:48Z 1673.18 2022-09-08T06:18:50Z 1671.84 2022-09-08T06:18:52Z 1672.3 2022-09-08T06:18:54Z 1671.36 2022-09-08T06:18:56Z 1672.03 2022-09-08T06:18:58Z 1670.48 2022-09-08T06:19:00Z 1669.03 2022-09-08T06:19:02Z 1670.38 2022-09-08T06:19:05Z 1670.43 2022-09-08T06:19:07Z 1671.72 2022-09-08T06:19:09Z 1671.3 2022-09-08T06:19:12Z 1671.78 2022-09-08T06:19:15Z 1671.52 2022-09-08T06:19:17Z 1672.57 2022-09-08T06:19:20Z 1670.83 2022-09-08T06:19:24Z 1671.43 2022-09-08T06:19:27Z 1669.52 2022-09-08T06:19:31Z 1671.06 2022-09-08T06:19:34Z 1670.32 2022-09-08T06:19:37Z 1670.21 2022-09-08T06:19:40Z 1670.12 2022-09-08T06:19:43Z 1668.3 2022-09-08T06:19:46Z 1666.99 2022-09-08T06:19:49Z 1668.02 2022-09-08T06:19:52Z 1669.38 2022-09-08T06:19:55Z 1672.23 2022-09-08T06:19:58Z 1676 2022-09-08T06:20:01Z 1680.94 2022-09-08T06:20:04Z 1682.49 2022-09-08T06:20:07Z 1682.07 2022-09-08T06:20:10Z 1684.29 2022-09-08T06:20:13Z 1684.53 2022-09-08T06:20:16Z 1685.82 2022-09-08T06:20:19Z 1685.84 2022-09-08T06:20:22Z 1689.3 2022-09-08T06:20:26Z 1690.22 2022-09-08T06:20:29Z 1690.42 2022-09-08T06:20:32Z 1692.84 2022-09-08T06:20:35Z 1693.74 2022-09-08T06:20:38Z 1697.12 2022-09-08T06:20:41Z 1697.73 2022-09-08T06:20:44Z 1698.21 2022-09-08T06:20:48Z 1698.18 2022-09-08T06:20:53Z 1699.32 2022-09-08T06:20:59Z 1699.92 2022-09-08T06:21:08Z 1700.9 2022-09-08T06:21:14Z 1703.77 2022-09-08T06:21:20Z 1704.74 2022-09-08T06:21:25Z 1706.41 2022-09-08T06:21:30Z 1707.33 2022-09-08T06:21:34Z 1706.76 2022-09-08T06:21:39Z 1706.53 2022-09-08T06:21:43Z 1710.09 2022-09-08T06:21:48Z 1711.27 2022-09-08T06:21:52Z 1712.74 2022-09-08T06:21:56Z 1713.62 2022-09-08T06:22:00Z 1714.05 2022-09-08T06:22:04Z 1713.04 2022-09-08T06:22:08Z 1714.16 2022-09-08T06:22:12Z 1716.48 2022-09-08T06:22:16Z 1717.88 2022-09-08T06:22:21Z 1720.82 2022-09-08T06:22:26Z 1720.89 2022-09-08T06:22:30Z 1722.72 2022-09-08T06:22:35Z 1723.23 2022-09-08T06:22:40Z 1723.15 2022-09-08T06:22:44Z 1722.99 2022-09-08T06:22:48Z 1722.99 2022-09-08T06:22:52Z 1721.78 2022-09-08T06:22:56Z 1724.21 2022-09-08T06:23:00Z 1724.14 2022-09-08T06:23:05Z 1722.72 2022-09-08T06:23:08Z 1721.76 2022-09-08T06:23:13Z 1721.95 2022-09-08T06:23:16Z 1722.06 2022-09-08T06:23:24Z 1724.91 2022-09-08T06:23:28Z 1726.84 2022-09-08T06:23:32Z 1724.93 2022-09-08T06:23:36Z 1725.39 2022-09-08T06:23:41Z 1725.1 2022-09-08T06:23:45Z 1726.29 2022-09-08T06:23:50Z 1724.79 2022-09-08T06:23:54Z 1724.51 2022-09-08T06:23:58Z 1721.85 2022-09-08T06:24:03Z 1722.58 2022-09-08T06:24:06Z 1721.29 2022-09-08T06:24:10Z 1719.63 2022-09-08T06:24:14Z 1721.25 2022-09-08T06:24:18Z 1725.97 2022-09-08T06:24:23Z 1724.48 2022-09-08T06:24:27Z 1726.75 2022-09-08T06:24:31Z 1728.29 2022-09-08T06:24:35Z 1727.73 2022-09-08T06:24:38Z 1725.67 2022-09-08T06:24:43Z 1723.48 2022-09-08T06:24:47Z 1721.6 2022-09-08T06:24:51Z 1720.69 2022-09-08T06:24:55Z 1723.98 2022-09-08T06:24:59Z 1725.85 2022-09-08T06:25:02Z 1727.77 2022-09-08T06:25:06Z 1729.31 2022-09-08T06:25:10Z 1726.59 2022-09-08T06:25:15Z 1731.22 2022-09-08T06:25:19Z 1734.09 2022-09-08T06:25:23Z 1736.31 2022-09-08T06:25:27Z 1738.72 2022-09-08T06:25:31Z 1739.78 2022-09-08T06:25:35Z 1741.94 2022-09-08T06:25:39Z 1743.97 2022-09-08T06:25:42Z 1745.04 2022-09-08T06:25:46Z 1745.74 2022-09-08T06:25:51Z 1747.55 2022-09-08T06:25:56Z 1749.51 2022-09-08T06:26:01Z 1751.22 2022-09-08T06:26:06Z 1753.58 2022-09-08T06:26:11Z 1754.34 2022-09-08T06:26:16Z 1758.05 2022-09-08T06:26:21Z 1759.21 2022-09-08T06:26:25Z 1761.68 2022-09-08T06:26:31Z 1762.07 2022-09-08T06:26:37Z 1762.77 2022-09-08T06:26:41Z 1761.49 2022-09-08T06:26:45Z 1762.47 2022-09-08T06:26:49Z 1763.67 2022-09-08T06:26:53Z 1763.06 2022-09-08T06:26:57Z 1763.69 2022-09-08T06:27:00Z 1764.34 2022-09-08T06:27:03Z 1765.68 2022-09-08T06:27:06Z 1766.8 2022-09-08T06:27:09Z 1767.55 2022-09-08T06:27:11Z 1767.44 2022-09-08T06:27:14Z 1769.02 2022-09-08T06:27:16Z 1770.43 2022-09-08T06:27:19Z 1773.45 2022-09-08T06:27:22Z 1774.88 2022-09-08T06:27:25Z 1777.01 2022-09-08T06:27:29Z 1778.73 2022-09-08T06:27:33Z 1777.91 2022-09-08T06:27:36Z 1778.77 2022-09-08T06:27:40Z 1777.99 2022-09-08T06:27:44Z 1780.04 2022-09-08T06:27:48Z 1781.43 2022-09-08T06:27:52Z 1779.8 2022-09-08T06:27:56Z 1780.15 2022-09-08T06:28:01Z 1780.98 2022-09-08T06:28:06Z 1782.72 2022-09-08T06:28:11Z 1782.94 2022-09-08T06:28:16Z 1784.53 2022-09-08T06:28:21Z 1785.76 2022-09-08T06:28:25Z 1785.15 2022-09-08T06:28:29Z 1784.09 2022-09-08T06:28:33Z 1784.27 2022-09-08T06:28:38Z 1786.29 2022-09-08T06:28:42Z 1788.69 2022-09-08T06:28:47Z 1792.87 2022-09-08T06:28:52Z 1796.81 2022-09-08T06:28:58Z 1798.84 2022-09-08T06:29:03Z 1800.51 2022-09-08T06:29:07Z 1800.98 2022-09-08T06:29:11Z 1801.24 2022-09-08T06:29:15Z 1801.37 2022-09-08T06:29:20Z 1802.92 2022-09-08T06:29:26Z 1806.09 2022-09-08T06:29:32Z 1806.32 2022-09-08T06:29:37Z 1809.65 2022-09-08T06:29:42Z 1811.3 2022-09-08T06:29:48Z 1812.07 2022-09-08T06:29:53Z 1811.78 2022-09-08T06:29:58Z 1811.57 2022-09-08T06:30:04Z 1812.06 2022-09-08T06:30:10Z 1811.02 2022-09-08T06:30:16Z 1811.69 2022-09-08T06:30:22Z 1814.42 2022-09-08T06:30:28Z 1814.86 2022-09-08T06:30:33Z 1813.17 2022-09-08T06:30:38Z 1812.2 2022-09-08T06:30:43Z 1811.27 2022-09-08T06:30:48Z 1809.32 2022-09-08T06:30:54Z 1809.63 2022-09-08T06:30:59Z 1808.54 2022-09-08T06:31:04Z 1808.66 2022-09-08T06:31:09Z 1812.06 2022-09-08T06:31:14Z 1816.28 2022-09-08T06:31:20Z 1821.78 2022-09-08T06:31:26Z 1824.45 2022-09-08T06:31:32Z 1827.42 2022-09-08T06:31:38Z 1830.1 2022-09-08T06:31:44Z 1831.74 2022-09-08T06:31:50Z 1831.73 2022-09-08T06:31:57Z 1829.72 2022-09-08T06:32:03Z 1830.07 2022-09-08T06:32:09Z 1828.79 2022-09-08T06:32:15Z 1831 2022-09-08T06:32:21Z 1836.69 2022-09-08T06:32:27Z 1841.38 2022-09-08T06:32:34Z 1845.08 2022-09-08T06:32:40Z 1850.22 2022-09-08T06:32:45Z 1854.21 2022-09-08T06:32:51Z 1860.22 2022-09-08T06:32:57Z 1862.43 2022-09-08T06:33:03Z 1862.93 2022-09-08T06:33:08Z 1866.57 2022-09-08T06:33:14Z 1870.36 2022-09-08T06:33:21Z 1870.97 2022-09-08T06:33:27Z 1873.89 2022-09-08T06:33:33Z 1873.06 2022-09-08T06:33:39Z 1874.64 2022-09-08T06:33:46Z 1878.73 2022-09-08T06:33:52Z 1878.1 2022-09-08T06:33:58Z 1878.47 2022-09-08T06:34:04Z 1880.59 2022-09-08T06:34:10Z 1884 2022-09-08T06:34:17Z 1889.12 2022-09-08T06:34:24Z 1889.52 2022-09-08T06:34:30Z 1888.79 2022-09-08T06:34:37Z 1888.87 2022-09-08T06:34:44Z 1887.86 2022-09-08T06:34:50Z 1897.43 2022-09-08T06:34:59Z 1899.72 2022-09-08T06:35:05Z 1901.54 2022-09-08T06:35:10Z 1900.71 2022-09-08T06:35:14Z 1903.2 2022-09-08T06:35:19Z 1911.35 2022-09-08T06:35:22Z 1914.5 2022-09-08T06:35:25Z 1915.85 2022-09-08T06:35:29Z 1917.92 2022-09-08T06:35:41Z 1915.87 2022-09-08T06:35:48Z 1917.18 2022-09-08T06:35:56Z 1916.49 2022-09-08T06:36:03Z 1918.84 2022-09-08T06:36:10Z 1918.33 2022-09-08T06:36:16Z 1920.73 2022-09-08T06:36:23Z 1927.31 2022-09-08T06:36:30Z 1931.16 2022-09-08T06:36:36Z 1933.83 2022-09-08T06:36:42Z 1939.78 2022-09-08T06:36:49Z 1939.91 2022-09-08T06:36:56Z 1938.65 2022-09-08T06:37:03Z 1938.1 2022-09-08T06:37:10Z 1939.38 2022-09-08T06:37:16Z 1940.97 2022-09-08T06:37:21Z 1940.06 2022-09-08T06:37:27Z 1941.84 2022-09-08T06:37:34Z 1946.5 2022-09-08T06:37:40Z 1950.94 2022-09-08T06:37:46Z 1952.46 2022-09-08T06:37:53Z 1952.85 2022-09-08T06:37:59Z 1955.47 2022-09-08T06:38:05Z 1957 2022-09-08T06:38:13Z 1958.95 2022-09-08T06:38:20Z 1962 2022-09-08T06:40:10Z 1962.27 2022-09-08T06:40:16Z 1961.48 2022-09-08T06:40:22Z 1962.76 2022-09-08T06:40:27Z 1965 2022-09-08T06:40:33Z 1965.46 2022-09-08T06:40:39Z 1964.88 2022-09-08T06:40:45Z 1965.66 2022-09-08T06:40:51Z 1963.64 2022-09-08T06:40:56Z 1964.86 2022-09-08T06:41:02Z 1968.53 2022-09-08T06:41:09Z 1971.18 2022-09-08T06:41:15Z 1974.95 2022-09-08T06:41:22Z 1976.19 2022-09-08T06:41:28Z 1978.1 2022-09-08T06:41:33Z 1980.29 2022-09-08T06:41:40Z 1980.09 2022-09-08T06:41:47Z 1980.94 2022-09-08T06:41:54Z 1983.62 2022-09-08T06:42:01Z 1984.23 2022-09-08T06:42:08Z 1986.67 2022-09-08T06:42:14Z 1988.58 2022-09-08T06:42:20Z 1990.07 2022-09-08T06:42:26Z 1991.64 2022-09-08T06:42:32Z 1992.85 2022-09-08T06:42:39Z 1993.48 2022-09-08T06:42:46Z 1995.27 2022-09-08T06:42:53Z 1997.49 2022-09-08T06:42:59Z 1999.01 2022-09-08T06:43:04Z 2001.81 2022-09-08T06:43:10Z 2005.28 2022-09-08T06:43:16Z 2008.43 2022-09-08T06:43:23Z 2010.24 2022-09-08T06:43:29Z 2011.56 2022-09-08T06:43:35Z 2012.87 2022-09-08T06:43:41Z 2014.07 2022-09-08T06:43:47Z 2016.52 2022-09-08T06:43:53Z 2019.94 2022-09-08T06:43:59Z 2019.48 2022-09-08T06:44:05Z 2018.15 2022-09-08T06:44:10Z 2019.78 2022-09-08T06:44:16Z 2022.36 2022-09-08T06:44:21Z 2024.27 2022-09-08T06:44:27Z 2027.3 2022-09-08T06:44:33Z 2029.18 2022-09-08T06:44:40Z 2031.62 2022-09-08T06:44:46Z 2034.29 2022-09-08T06:44:53Z 2034.75 2022-09-08T06:45:00Z 2032.96 2022-09-08T06:45:08Z 2038.13 2022-09-08T06:45:16Z 2044.56 2022-09-08T06:45:23Z 2045.5 2022-09-08T06:45:29Z 2046.04 2022-09-08T06:45:37Z 2045.58 2022-09-08T06:45:43Z 2045.01 2022-09-08T06:45:49Z 2047.78 2022-09-08T06:45:56Z 2049.78 2022-09-08T06:46:02Z 2052.42 2022-09-08T06:46:08Z 2054.16 2022-09-08T06:46:14Z 2054.98 2022-09-08T06:46:20Z 2056.81 2022-09-08T06:46:26Z 2058.04 2022-09-08T06:46:32Z 2060.38 2022-09-08T06:46:38Z 2075.77 2022-09-08T06:57:16Z 2063.37 2022-09-08T06:57:20Z 2053.28 2022-09-08T06:57:24Z 2043.31 2022-09-08T06:57:26Z 2051.29 2022-09-08T06:57:27Z 2049.87 2022-09-08T06:57:29Z 2050.19 2022-09-08T06:57:31Z 2046.59 2022-09-08T06:57:33Z 2040.97 2022-09-08T06:58:14Z 2039.64 2022-09-08T06:58:17Z 2042.22 2022-09-08T06:58:20Z 2041.25 2022-09-08T06:58:23Z 2041.8 2022-09-08T06:58:25Z 2040.7 2022-09-08T06:58:28Z 2040.93 2022-09-08T06:58:31Z 2039.89 2022-09-08T06:58:34Z 2037.05 2022-09-08T06:58:38Z 2037.68 2022-09-08T06:58:40Z 2036.1 2022-09-08T06:58:42Z 2031.29 2022-09-08T06:58:45Z 2025.89 2022-09-08T06:58:50Z 2021.08 2022-09-08T06:58:52Z 2014.64 2022-09-08T06:58:54Z 2008.34 2022-09-08T06:58:56Z 2006.85 2022-09-08T06:58:58Z 2006.14 2022-09-08T06:59:00Z 2006.98 2022-09-08T06:59:02Z 2007.71 2022-09-08T06:59:04Z 2005.54 2022-09-08T06:59:06Z 2008.06 2022-09-08T06:59:08Z 2007.71 2022-09-08T06:59:10Z 2007.32 2022-09-08T06:59:12Z 2006.85 2022-09-08T06:59:14Z 2005.41 2022-09-08T06:59:16Z 2004.02 2022-09-08T06:59:18Z 2003.11 2022-09-08T06:59:20Z 2001.95 2022-09-08T06:59:22Z 2000.78 2022-09-08T06:59:24Z 2002.72 2022-09-08T06:59:27Z 2002.54 2022-09-08T06:59:29Z 2000.05 2022-09-08T06:59:31Z 1997.15 2022-09-08T06:59:33Z 1992.6 2022-09-08T06:59:37Z 1991.4 2022-09-08T06:59:41Z 1987.29 2022-09-08T06:59:44Z 1985.45 2022-09-08T06:59:46Z 1984.82 2022-09-08T06:59:49Z 1984.5 2022-09-08T06:59:52Z 1985.81 2022-09-08T06:59:54Z 1984.83 2022-09-08T06:59:56Z 1983.41 2022-09-08T06:59:58Z 1981 2022-09-08T07:00:01Z 1976.78 2022-09-08T07:00:04Z 1975.03 2022-09-08T07:00:06Z 1974.8 2022-09-08T07:00:08Z 1973.98 2022-09-08T07:00:11Z 1970.97 2022-09-08T07:00:15Z 1966.98 2022-09-08T07:00:17Z 1964.16 2022-09-08T07:00:19Z 1960.3 2022-09-08T07:00:21Z 1955.82 2022-09-08T07:00:23Z 1951.81 2022-09-08T07:00:25Z 1949.29 2022-09-08T07:00:27Z 1952.05 2022-09-08T07:00:29Z 1948.4 2022-09-08T07:00:31Z 1944.99 2022-09-08T07:00:33Z 1944.18 2022-09-08T07:00:36Z 1945.06 2022-09-08T07:00:40Z 1944 2022-09-08T07:00:42Z 1941.04 2022-09-08T07:00:44Z 1940.45 2022-09-08T07:00:46Z 1941.23 2022-09-08T07:00:48Z 1941.11 2022-09-08T07:00:50Z 1940.54 2022-09-08T07:00:52Z 1936.81 2022-09-08T07:00:54Z 1936.69 2022-09-08T07:00:56Z 1934.52 2022-09-08T07:00:59Z 1934 2022-09-08T07:01:03Z 1933.75 2022-09-08T07:01:06Z 1935.49 2022-09-08T07:01:09Z 1932.71 2022-09-08T07:01:11Z 1930.7 2022-09-08T07:01:13Z 1932.88 2022-09-08T07:01:15Z 1933.52 2022-09-08T07:01:18Z 1928.65 2022-09-08T07:01:21Z 1925.33 2022-09-08T07:01:23Z 1921.92 2022-09-08T07:01:25Z 1918.69 2022-09-08T07:01:28Z 1916.48 2022-09-08T07:01:30Z 1914.25 2022-09-08T07:01:32Z 1912.22 2022-09-08T07:01:34Z 1910.7 2022-09-08T07:01:36Z 1908.58 2022-09-08T07:01:38Z 1905.37 2022-09-08T07:01:40Z 1903.86 2022-09-08T07:01:42Z 1903.83 2022-09-08T07:01:44Z 1902.3 2022-09-08T07:01:46Z 1901.62 2022-09-08T07:01:48Z 1901.01 2022-09-08T07:01:50Z 1896.37 2022-09-08T07:01:52Z 1894.91 2022-09-08T07:01:54Z 1892.54 2022-09-08T07:01:56Z 1888.59 2022-09-08T07:01:58Z 1886.36 2022-09-08T07:02:00Z 1885.42 2022-09-08T07:02:02Z 1883.4 2022-09-08T07:02:04Z 1880.07 2022-09-08T07:02:06Z 1874.89 2022-09-08T07:02:08Z 1870.36 2022-09-08T07:02:10Z 1867.16 2022-09-08T07:02:12Z 1865.8 2022-09-08T07:02:14Z 1865.21 2022-09-08T07:02:17Z 1861.59 2022-09-08T07:02:20Z 1861.69 2022-09-08T07:02:22Z 1858.29 2022-09-08T07:02:24Z 1856.37 2022-09-08T07:02:26Z 1854.68 2022-09-08T07:02:28Z 1852.46 2022-09-08T07:02:30Z 1847.88 2022-09-08T07:02:32Z 1844.12 2022-09-08T07:02:34Z 1843.45 2022-09-08T07:02:37Z 1841.04 2022-09-08T07:02:40Z 1838.39 2022-09-08T07:02:42Z 1837.04 2022-09-08T07:02:44Z 1837.33 2022-09-08T07:02:46Z 1835.5 2022-09-08T07:02:48Z 1832.93 2022-09-08T07:02:50Z 1832.45 2022-09-08T07:02:52Z 1829.31 2022-09-08T07:02:54Z 1826.62 2022-09-08T07:02:56Z 1823.33 2022-09-08T07:02:58Z 1820.84 2022-09-08T07:03:00Z 1819.76 2022-09-08T07:03:02Z 1820.42 2022-09-08T07:03:04Z 1818.65 2022-09-08T07:03:06Z 1814.96 2022-09-08T07:03:08Z 1812.42 2022-09-08T07:03:10Z 1806.11 2022-09-08T07:03:12Z 1803.1 2022-09-08T07:03:14Z 1801.27 2022-09-08T07:03:16Z 1799.09 2022-09-08T07:03:18Z 1798.53 2022-09-08T07:03:19Z 1798.67 2022-09-08T07:03:20Z 1798.72 2022-09-08T07:03:21Z 1796.43 2022-09-08T07:03:23Z 1795.23 2022-09-08T07:03:25Z 1797.74 2022-09-08T07:03:27Z 1797.44 2022-09-08T07:03:29Z 1796.78 2022-09-08T07:03:31Z 1791.42 2022-09-08T07:03:33Z 1787.42 2022-09-08T07:03:35Z 1786.02 2022-09-08T07:03:37Z 1784.68 2022-09-08T07:03:39Z 1785.13 2022-09-08T07:03:41Z 1783.57 2022-09-08T07:03:43Z 1779.87 2022-09-08T07:03:45Z 1778.27 2022-09-08T07:03:47Z 1777.29 2022-09-08T07:03:49Z 1777.37 2022-09-08T07:03:51Z 1775.93 2022-09-08T07:03:53Z 1773.01 2022-09-08T07:03:55Z 1771.18 2022-09-08T07:03:57Z 1768.79 2022-09-08T07:03:59Z 1766.64 2022-09-08T07:04:01Z 1765.81 2022-09-08T07:04:03Z 1767.29 2022-09-08T07:04:05Z 1766.13 2022-09-08T07:04:07Z 1764.38 2022-09-08T07:04:09Z 1762.21 2022-09-08T07:04:11Z 1761.4 2022-09-08T07:04:13Z 1760.87 2022-09-08T07:04:16Z 1763.31 2022-09-08T07:04:18Z 1761.8 2022-09-08T07:04:20Z 1759.31 2022-09-08T07:04:22Z 1757.35 2022-09-08T07:04:24Z 1757.33 2022-09-08T07:04:26Z 1757.11 2022-09-08T07:04:28Z 1754.42 2022-09-08T07:04:30Z 1751.88 2022-09-08T07:04:32Z 1750.07 2022-09-08T07:04:34Z 1748.54 2022-09-08T07:04:36Z 1748.25 2022-09-08T07:04:38Z 1748.28 2022-09-08T07:04:40Z 1748.53 2022-09-08T07:04:42Z 1747.05 2022-09-08T07:04:44Z 1744.82 2022-09-08T07:04:46Z 1741.73 2022-09-08T07:04:48Z 1739.41 2022-09-08T07:04:50Z 1738.17 2022-09-08T07:04:52Z 1737.61 2022-09-08T07:04:54Z 1735.78 2022-09-08T07:04:56Z 1734.19 2022-09-08T07:04:58Z 1732.45 2022-09-08T07:05:00Z 1733.76 2022-09-08T07:05:02Z 1734.86 2022-09-08T07:05:03Z 1735.48 2022-09-08T07:05:04Z 1735.3 2022-09-08T07:05:06Z 1734.13 2022-09-08T07:05:08Z 1728.82 2022-09-08T07:05:10Z 1727.01 2022-09-08T07:05:12Z 1713.46 2022-09-08T07:07:06Z 1711.38 2022-09-08T07:07:09Z 1709.03 2022-09-08T07:07:11Z 1706.87 2022-09-08T07:07:13Z 1704.49 2022-09-08T07:07:16Z 1703.17 2022-09-08T07:07:18Z 1701.15 2022-09-08T07:07:20Z 1700.59 2022-09-08T07:07:22Z 1701.51 2022-09-08T07:07:24Z 1700.96 2022-09-08T07:07:26Z 1702.65 2022-09-08T07:07:28Z 1703.68 2022-09-08T07:07:30Z 1701.85 2022-09-08T07:07:32Z 1703.16 2022-09-08T07:07:34Z 1703.33 2022-09-08T07:07:36Z 1703.86 2022-09-08T07:07:38Z 1703.4 2022-09-08T07:07:40Z 1702.53 2022-09-08T07:07:42Z 1699.74 2022-09-08T07:07:44Z 1696.76 2022-09-08T07:07:46Z 1694.83 2022-09-08T07:07:48Z 1692.64 2022-09-08T07:07:50Z 1693.22 2022-09-08T07:07:52Z 1690.5 2022-09-08T07:07:54Z 1686.93 2022-09-08T07:07:56Z 1685.77 2022-09-08T07:07:58Z 1685.33 2022-09-08T07:08:00Z 1684.08 2022-09-08T07:08:02Z 1681.3 2022-09-08T07:08:04Z 1677.64 2022-09-08T07:08:06Z 1677.36 2022-09-08T07:08:08Z 1678.15 2022-09-08T07:08:10Z 1677.25 2022-09-08T07:08:12Z 1676.53 2022-09-08T07:08:14Z 1675.78 2022-09-08T07:08:16Z 1675.28 2022-09-08T07:08:18Z 1676.01 2022-09-08T07:08:20Z 1675.64 2022-09-08T07:08:22Z 1674.97 2022-09-08T07:08:24Z 1674.44 2022-09-08T07:08:26Z 1674.12 2022-09-08T07:08:28Z 1673.65 2022-09-08T07:08:30Z 1672.28 2022-09-08T07:08:32Z 1670.64 2022-09-08T07:08:34Z 1668.59 2022-09-08T07:08:36Z 1669.13 2022-09-08T07:08:38Z 1669.22 2022-09-08T07:08:39Z 1670.96 2022-09-08T07:08:41Z 1671.33 2022-09-08T07:08:43Z 1671.75 2022-09-08T07:08:45Z 1670.8 2022-09-08T07:08:47Z 1670.92 2022-09-08T07:08:49Z 1671.9 2022-09-08T07:08:52Z 1669.95 2022-09-08T07:08:55Z 1665.54 2022-09-08T07:08:58Z 1665.36 2022-09-08T07:09:00Z 1665.28 2022-09-08T07:09:02Z 1663.1 2022-09-08T07:09:04Z 1663.29 2022-09-08T07:09:06Z 1665.33 2022-09-08T07:09:08Z 1666 2022-09-08T07:09:10Z 1665.74 2022-09-08T07:09:12Z 1663.59 2022-09-08T07:09:14Z 1662.18 2022-09-08T07:09:16Z 1664.5 2022-09-08T07:09:18Z 1664.33 2022-09-08T07:09:20Z 1661.14 2022-09-08T07:09:22Z 1657.97 2022-09-08T07:09:24Z 1655.24 2022-09-08T07:09:26Z 1653.12 2022-09-08T07:09:28Z 1652.59 2022-09-08T07:09:30Z 1653.67 2022-09-08T07:09:34Z 1650.16 2022-09-08T07:09:37Z 1650.84 2022-09-08T07:09:39Z 1647.69 2022-09-08T07:09:43Z 1649.36 2022-09-08T07:09:45Z 1646.64 2022-09-08T07:09:47Z 1647.35 2022-09-08T07:09:49Z 1644.82 2022-09-08T07:09:51Z 1644.02 2022-09-08T07:09:53Z 1645.41 2022-09-08T07:09:56Z 1644.68 2022-09-08T07:10:00Z 1641.42 2022-09-08T07:10:04Z 1640.1 2022-09-08T07:10:07Z 1638.1 2022-09-08T07:10:10Z 1637.07 2022-09-08T07:10:12Z 1638.02 2022-09-08T07:10:14Z 1638.67 2022-09-08T07:10:16Z 1637.59 2022-09-08T07:10:18Z 1636.58 2022-09-08T07:10:20Z 1637.46 2022-09-08T07:10:22Z 1639.26 2022-09-08T07:10:24Z 1639.67 2022-09-08T07:10:27Z 1637.72 2022-09-08T07:10:30Z 1638.32 2022-09-08T07:10:33Z 1639.11 2022-09-08T07:10:36Z 1639.05 2022-09-08T07:10:38Z 1639.72 2022-09-08T07:10:40Z 1640.25 2022-09-08T07:10:42Z 1638.71 2022-09-08T07:10:44Z 1638.42 2022-09-08T07:10:45Z 1638.36 2022-09-08T07:10:46Z 1638.16 2022-09-08T07:10:47Z 1637.98 2022-09-08T07:10:48Z 1636.68 2022-09-08T07:10:49Z 1635.6 2022-09-08T07:10:50Z 1635.01 2022-09-08T07:10:51Z 1633.83 2022-09-08T07:10:52Z 1632.76 2022-09-08T07:10:53Z 1632.14 2022-09-08T07:10:54Z 1630.9 2022-09-08T07:10:55Z 1629.01 2022-09-08T07:10:56Z 1628.46 2022-09-08T07:10:57Z 1628.13 2022-09-08T07:10:58Z 1627.84 2022-09-08T07:10:59Z 1626.77 2022-09-08T07:11:00Z 1625.13 2022-09-08T07:11:02Z 1621.31 2022-09-08T07:11:04Z 1618.2 2022-09-08T07:11:07Z 1617.9 2022-09-08T07:11:09Z 1615.85 2022-09-08T07:11:11Z 1616.08 2022-09-08T07:11:13Z 1613.84 2022-09-08T07:11:15Z 1613.01 2022-09-08T07:11:18Z 1614.48 2022-09-08T07:11:20Z 1613.69 2022-09-08T07:11:22Z 1612.5 2022-09-08T07:11:24Z 1611.76 2022-09-08T07:11:25Z 1610.54 2022-09-08T07:11:26Z 1609.06 2022-09-08T07:11:27Z 1607.34 2022-09-08T07:11:28Z 1606.03 2022-09-08T07:11:29Z 1605.89 2022-09-08T07:11:30Z 1604.9 2022-09-08T07:11:31Z 1603.68 2022-09-08T07:11:32Z 1602.4 2022-09-08T07:11:33Z 1601.08 2022-09-08T07:11:34Z 1599.38 2022-09-08T07:11:35Z 1597.81 2022-09-08T07:11:36Z 1596.57 2022-09-08T07:11:37Z 1595.94 2022-09-08T07:11:38Z 1594.62 2022-09-08T07:11:39Z 1594.41 2022-09-08T07:11:40Z 1591.91 2022-09-08T07:11:42Z 1590.9 2022-09-08T07:11:44Z 1591.01 2022-09-08T07:11:46Z 1591.82 2022-09-08T07:11:47Z 1589.99 2022-09-08T07:11:48Z 1587.38 2022-09-08T07:11:49Z 1586.08 2022-09-08T07:11:50Z 1586.69 2022-09-08T07:11:51Z 1588.69 2022-09-08T07:11:52Z 1589.15 2022-09-08T07:11:53Z 1586.22 2022-09-08T07:11:54Z 1582.51 2022-09-08T07:11:55Z 1579.93 2022-09-08T07:11:56Z 1578.21 2022-09-08T07:11:57Z 1577.02 2022-09-08T07:11:58Z 1576.28 2022-09-08T07:11:59Z 1574.99 2022-09-08T07:12:00Z 1573.96 2022-09-08T07:12:01Z 1574.08 2022-09-08T07:12:02Z 1571.2 2022-09-08T07:12:03Z 1569.73 2022-09-08T07:12:04Z 1567.85 2022-09-08T07:12:05Z 1565.32 2022-09-08T07:12:06Z 1565.16 2022-09-08T07:12:07Z 1562.29 2022-09-08T07:12:09Z 1562.8 2022-09-08T07:12:11Z 1561.56 2022-09-08T07:12:13Z 1566.58 2022-09-08T07:12:15Z 1568.67 2022-09-08T07:12:17Z 1566.32 2022-09-08T07:12:18Z 1565.96 2022-09-08T07:12:19Z 1565.16 2022-09-08T07:12:20Z 1562.96 2022-09-08T07:12:21Z 1561.08 2022-09-08T07:12:23Z 1560.55 2022-09-08T07:12:25Z 1559.47 2022-09-08T07:12:27Z 1558.04 2022-09-08T07:12:29Z 1557.1 2022-09-08T07:12:31Z 1557.26 2022-09-08T07:12:33Z 1558.8 2022-09-08T07:12:35Z 1559.76 2022-09-08T07:12:38Z 1562.99 2022-09-08T07:12:42Z 1563 2022-09-08T07:12:46Z 1561.35 2022-09-08T07:12:49Z 1558.9 2022-09-08T07:12:52Z 1551.41 2022-09-08T07:12:55Z 1549.93 2022-09-08T07:12:58Z 1550.98 2022-09-08T07:13:01Z 1553.56 2022-09-08T07:13:05Z 1556.95 2022-09-08T07:13:08Z 1562.11 2022-09-08T07:13:11Z 1560.98 2022-09-08T07:13:13Z 1566.76 2022-09-08T07:13:17Z 1567.76 2022-09-08T07:13:20Z 1566.22 2022-09-08T07:13:23Z 1569.91 2022-09-08T07:13:25Z 1569.36 2022-09-08T07:13:27Z 1569.86 2022-09-08T07:13:29Z 1574.4 2022-09-08T07:13:31Z 1576.65 2022-09-08T07:13:33Z 1576.9 2022-09-08T07:13:35Z 1577.26 2022-09-08T07:13:37Z 1576.92 2022-09-08T07:13:39Z 1575.89 2022-09-08T07:13:41Z 1578.49 2022-09-08T07:13:43Z 1579.62 2022-09-08T07:13:45Z 1581.58 2022-09-08T07:13:47Z 1584.82 2022-09-08T07:13:49Z 1586.19 2022-09-08T07:13:51Z 1585.26 2022-09-08T07:13:54Z 1588.73 2022-09-08T07:13:56Z 1585.4 2022-09-08T07:13:59Z 1581.98 2022-09-08T07:14:01Z 1581.26 2022-09-08T07:14:03Z 1581.05 2022-09-08T07:14:05Z 1576.4 2022-09-08T07:14:07Z 1569.14 2022-09-08T07:14:09Z 1562.42 2022-09-08T07:14:11Z 1554.65 2022-09-08T07:14:13Z 1547.4 2022-09-08T07:14:15Z 1542.29 2022-09-08T07:14:18Z 1542.26 2022-09-08T07:14:20Z 1542.87 2022-09-08T07:14:22Z 1541.74 2022-09-08T07:14:23Z 1544.95 2022-09-08T07:14:24Z 1548.17 2022-09-08T07:14:25Z 1549.93 2022-09-08T07:14:27Z 1545.78 2022-09-08T07:14:29Z 1546.29 2022-09-08T07:14:31Z 1543.64 2022-09-08T07:14:33Z 1546.37 2022-09-08T07:14:35Z 1554.98 2022-09-08T07:14:37Z 1562.68 2022-09-08T07:14:39Z 1570.66 2022-09-08T07:14:41Z 1575.82 2022-09-08T07:14:43Z 1577.36 2022-09-08T07:14:45Z 1574.28 2022-09-08T07:14:47Z 1567.23 2022-09-08T07:14:50Z 1566.34 2022-09-08T07:14:52Z 1567.7 2022-09-08T07:14:54Z 1569.47 2022-09-08T07:14:57Z 1571.12 2022-09-08T07:14:59Z 1570.19 2022-09-08T07:15:02Z 1569.83 2022-09-08T07:15:04Z 1569.26 2022-09-08T07:15:06Z 1568.71 2022-09-08T07:15:08Z 1567.56 2022-09-08T07:15:10Z 1567 2022-09-08T07:15:12Z 1566.82 2022-09-08T07:15:14Z 1566.53 2022-09-08T07:15:16Z 1566.73 2022-09-08T07:15:18Z 1566.87 2022-09-08T07:15:20Z 1567.9 2022-09-08T07:15:22Z 1567.03 2022-09-08T07:15:25Z 1566.82 2022-09-08T07:15:27Z 1568.62 2022-09-08T07:15:29Z 1569.76 2022-09-08T07:15:31Z 1569.99 2022-09-08T07:15:33Z 1570.04 2022-09-08T07:15:35Z 1569.54 2022-09-08T07:15:38Z 1568.85 2022-09-08T07:15:40Z 1570.86 2022-09-08T07:15:42Z 1571.55 2022-09-08T07:15:44Z 1573.94 2022-09-08T07:15:47Z 1574.31 2022-09-08T07:15:50Z 1578.06 2022-09-08T07:15:53Z 1578.62 2022-09-08T07:15:55Z 1580.27 2022-09-08T07:15:57Z 1581.34 2022-09-08T07:16:00Z 1584.25 2022-09-08T07:16:03Z 1586.11 2022-09-08T07:16:06Z 1586.37 2022-09-08T07:16:09Z 1582.83 2022-09-08T07:16:12Z 1582.99 2022-09-08T07:16:14Z 1583.25 2022-09-08T07:16:17Z 1581.28 2022-09-08T07:16:20Z 1581.88 2022-09-08T07:16:22Z 1582.55 2022-09-08T07:16:25Z 1585.12 2022-09-08T07:16:28Z 1588.09 2022-09-08T07:16:31Z 1591.41 2022-09-08T07:16:34Z 1592.84 2022-09-08T07:16:37Z 1591.98 2022-09-08T07:16:40Z 1593.04 2022-09-08T07:16:43Z 1591.34 2022-09-08T07:16:46Z 1588.8 2022-09-08T07:16:50Z 1585.51 2022-09-08T07:16:54Z 1587.07 2022-09-08T07:16:57Z 1590.36 2022-09-08T07:17:00Z 1592.42 2022-09-08T07:17:04Z 1593.6 2022-09-08T07:17:07Z 1594.71 2022-09-08T07:17:10Z 1595.81 2022-09-08T07:17:12Z 1598.8 2022-09-08T07:17:14Z 1600.5 2022-09-08T07:17:17Z 1602.17 2022-09-08T07:17:20Z 1602.95 2022-09-08T07:17:23Z 1604.12 2022-09-08T07:17:26Z 1605.18 2022-09-08T07:17:29Z 1604.84 2022-09-08T07:17:32Z 1604.44 2022-09-08T07:17:34Z 1603.93 2022-09-08T07:17:36Z 1602.94 2022-09-08T07:17:38Z 1602.81 2022-09-08T07:17:40Z 1602.72 2022-09-08T07:17:42Z 1602.98 2022-09-08T07:17:44Z 1602.59 2022-09-08T07:17:46Z 1602.09 2022-09-08T07:17:48Z 1600.61 2022-09-08T07:17:50Z 1597.93 2022-09-08T07:17:52Z 1597.37 2022-09-08T07:17:54Z 1597.1 2022-09-08T07:17:56Z 1596.43 2022-09-08T07:17:58Z 1597.67 2022-09-08T07:18:00Z 1598.1 2022-09-08T07:18:02Z 1597.62 2022-09-08T07:18:04Z 1596.48 2022-09-08T07:18:06Z 1597.17 2022-09-08T07:18:08Z 1597.3 2022-09-08T07:18:11Z 1596.44 2022-09-08T07:18:14Z 1596.16 2022-09-08T07:18:16Z 1592.91 2022-09-08T07:18:18Z 1589.55 2022-09-08T07:18:20Z 1586.45 2022-09-08T07:18:22Z 1583.01 2022-09-08T07:18:24Z 1581.69 2022-09-08T07:18:26Z 1578.9 2022-09-08T07:18:28Z 1578.86 2022-09-08T07:18:29Z 1578.29 2022-09-08T07:18:30Z 1577.84 2022-09-08T07:18:32Z 1577.37 2022-09-08T07:18:33Z 1576.84 2022-09-08T07:18:34Z 1575.78 2022-09-08T07:18:36Z 1573.12 2022-09-08T07:18:38Z 1572.38 2022-09-08T07:18:39Z 1572.88 2022-09-08T07:18:40Z 1572.92 2022-09-08T07:18:41Z 1571.14 2022-09-08T07:18:43Z 1568.68 2022-09-08T07:18:45Z 1566.86 2022-09-08T07:18:47Z 1561.24 2022-09-08T07:19:00Z 1559.7 2022-09-08T07:19:02Z 1556.48 2022-09-08T07:19:04Z 1554.44 2022-09-08T07:19:06Z 1552.78 2022-09-08T07:19:08Z 1551.63 2022-09-08T07:19:10Z 1551.86 2022-09-08T07:19:12Z 1552.23 2022-09-08T07:19:13Z 1552.39 2022-09-08T07:19:15Z 1552.63 2022-09-08T07:19:17Z 1550.64 2022-09-08T07:19:19Z 1546.28 2022-09-08T07:19:21Z 1544.71 2022-09-08T07:19:22Z 1543.54 2022-09-08T07:19:23Z 1542.72 2022-09-08T07:19:24Z 1542.39 2022-09-08T07:19:25Z 1539.84 2022-09-08T07:19:27Z 1538.37 2022-09-08T07:19:28Z 1535.98 2022-09-08T07:19:29Z 1533.9 2022-09-08T07:19:30Z 1532.84 2022-09-08T07:19:31Z 1531.28 2022-09-08T07:19:32Z 1530.29 2022-09-08T07:19:33Z 1529.51 2022-09-08T07:19:34Z 1529.98 2022-09-08T07:19:36Z 1528.92 2022-09-08T07:19:38Z 1525.9 2022-09-08T07:19:40Z 1523.24 2022-09-08T07:19:42Z 1519.91 2022-09-08T07:19:44Z 1519.03 2022-09-08T07:19:46Z 1517.18 2022-09-08T07:19:48Z 1515.68 2022-09-08T07:19:50Z 1514.02 2022-09-08T07:19:52Z 1511.37 2022-09-08T07:19:55Z 1510.52 2022-09-08T07:19:57Z 1507.74 2022-09-08T07:19:59Z 1501.66 2022-09-08T07:20:01Z 1498.76 2022-09-08T07:20:02Z 1497.53 2022-09-08T07:20:03Z 1495.45 2022-09-08T07:20:05Z 1490.56 2022-09-08T07:20:08Z 1486.26 2022-09-08T07:20:10Z 1484.06 2022-09-08T07:20:12Z 1484.43 2022-09-08T07:20:13Z 1483.51 2022-09-08T07:20:14Z 1483.4 2022-09-08T07:20:15Z 1482.67 2022-09-08T07:20:16Z 1482.01 2022-09-08T07:20:17Z 1481.44 2022-09-08T07:20:18Z 1481.58 2022-09-08T07:20:19Z 1481.62 2022-09-08T07:20:20Z 1481.49 2022-09-08T07:20:21Z 1480.52 2022-09-08T07:20:22Z 1479.28 2022-09-08T07:20:23Z 1478.64 2022-09-08T07:20:24Z 1477.69 2022-09-08T07:20:25Z 1474.88 2022-09-08T07:20:27Z 1470.37 2022-09-08T07:20:29Z 1467.26 2022-09-08T07:20:31Z 1465.6 2022-09-08T07:20:32Z 1463.6 2022-09-08T07:20:33Z 1462.42 2022-09-08T07:20:34Z 1462.95 2022-09-08T07:20:35Z 1459.7 2022-09-08T07:20:37Z 1456.06 2022-09-08T07:20:39Z 1454.61 2022-09-08T07:20:40Z 1454.38 2022-09-08T07:20:41Z 1455.69 2022-09-08T07:20:42Z 1461.35 2022-09-08T07:20:44Z 1464.26 2022-09-08T07:20:46Z 1462.33 2022-09-08T07:20:48Z 1454.47 2022-09-08T07:20:50Z 1454.86 2022-09-08T07:20:51Z 1451.06 2022-09-08T07:20:53Z 1445.04 2022-09-08T07:20:55Z 1443.21 2022-09-08T07:20:57Z 1442.35 2022-09-08T07:20:59Z 1441.04 2022-09-08T07:21:01Z 1441.04 2022-09-08T07:21:02Z 1440.08 2022-09-08T07:21:03Z 1439.46 2022-09-08T07:21:04Z 1439.69 2022-09-08T07:21:05Z 1438.94 2022-09-08T07:21:06Z 1437.99 2022-09-08T07:21:07Z 1438.11 2022-09-08T07:21:08Z 1437.11 2022-09-08T07:21:10Z 1436.2 2022-09-08T07:21:11Z 1435.14 2022-09-08T07:21:12Z 1434.04 2022-09-08T07:21:14Z 1435.32 2022-09-08T07:21:20Z 1433.21 2022-09-08T07:21:22Z 1433.06 2022-09-08T07:21:24Z 1431.03 2022-09-08T07:21:26Z 1427.86 2022-09-08T07:21:28Z 1425.78 2022-09-08T07:21:30Z 1423.47 2022-09-08T07:21:32Z 1422.39 2022-09-08T07:21:34Z 1421.95 2022-09-08T07:21:36Z 1420.83 2022-09-08T07:21:38Z 1419.07 2022-09-08T07:21:40Z 1415.64 2022-09-08T07:21:42Z 1415.18 2022-09-08T07:21:43Z 1415.93 2022-09-08T07:21:44Z 1415.71 2022-09-08T07:21:45Z 1414.38 2022-09-08T07:21:46Z 1411.8 2022-09-08T07:21:48Z 1410.74 2022-09-08T07:21:50Z 1407.91 2022-09-08T07:21:52Z 1404.37 2022-09-08T07:21:54Z 1402.8 2022-09-08T07:21:57Z 1403.3 2022-09-08T07:21:59Z 1401.02 2022-09-08T07:22:01Z 1398.98 2022-09-08T07:22:03Z 1397.04 2022-09-08T07:22:05Z 1396.48 2022-09-08T07:22:07Z 1395.61 2022-09-08T07:22:09Z 1397.43 2022-09-08T07:22:11Z 1390.23 2022-09-08T07:22:16Z 1385.66 2022-09-08T07:22:18Z 1381.52 2022-09-08T07:22:20Z 1378.88 2022-09-08T07:22:22Z 1376.04 2022-09-08T07:22:24Z 1373.77 2022-09-08T07:22:26Z 1372.39 2022-09-08T07:22:28Z 1371.25 2022-09-08T07:22:30Z 1373.2 2022-09-08T07:22:32Z 1371.9 2022-09-08T07:22:42Z 1371.57 2022-09-08T07:22:44Z 1370.58 2022-09-08T07:22:46Z 1370.9 2022-09-08T07:22:48Z 1370.4 2022-09-08T07:22:50Z 1368.54 2022-09-08T07:22:52Z 1366.43 2022-09-08T07:22:54Z 1364.17 2022-09-08T07:22:56Z 1363.42 2022-09-08T07:22:58Z 1364.26 2022-09-08T07:22:59Z 1364.73 2022-09-08T07:23:01Z 1365.69 2022-09-08T07:23:03Z 1366.7 2022-09-08T07:23:05Z 1365.3 2022-09-08T07:23:07Z 1363.78 2022-09-08T07:23:08Z 1362.49 2022-09-08T07:23:09Z 1359.71 2022-09-08T07:23:11Z 1358.79 2022-09-08T07:23:13Z 1357.16 2022-09-08T07:23:15Z 1355.21 2022-09-08T07:23:20Z