9 sept. 2022 08:03:46 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 2022-09-09T06:03:46.950Z 9 sept. 2022 08:03:59 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 26852.64 7233173 2022-09-09T06:03:59.905Z 0 1359.26 2022-09-09T06:04:00Z 1351.98 2022-09-09T06:05:00Z 1351.48 2022-09-09T06:05:06Z 1352.22 2022-09-09T06:05:18Z 1350.31 2022-09-09T06:05:21Z 1346.1 2022-09-09T06:06:11Z 1346.98 2022-09-09T06:06:16Z 1346.47 2022-09-09T06:06:21Z 1348.31 2022-09-09T06:06:26Z 1347.44 2022-09-09T06:06:32Z 1350.25 2022-09-09T06:06:36Z 1352.09 2022-09-09T06:06:40Z 1352.86 2022-09-09T06:06:44Z 1352.86 2022-09-09T06:06:47Z 1352.71 2022-09-09T06:06:49Z 1351.28 2022-09-09T06:06:51Z 1348.14 2022-09-09T06:06:53Z 1341.18 2022-09-09T06:06:55Z 1338.39 2022-09-09T06:06:56Z 1335.79 2022-09-09T06:06:57Z 1334.02 2022-09-09T06:06:58Z 1332.14 2022-09-09T06:06:59Z 1329.63 2022-09-09T06:07:00Z 1327.06 2022-09-09T06:07:01Z 1321.09 2022-09-09T06:07:02Z 1318.21 2022-09-09T06:07:03Z 1319.06 2022-09-09T06:07:04Z 1318.26 2022-09-09T06:07:05Z 1319.64 2022-09-09T06:07:07Z 1322.34 2022-09-09T06:07:09Z 1328.61 2022-09-09T06:07:12Z 1331.82 2022-09-09T06:07:15Z 1333.45 2022-09-09T06:07:17Z 1337.97 2022-09-09T06:07:20Z 1340 2022-09-09T06:07:23Z 1338.99 2022-09-09T06:07:26Z 1343.9 2022-09-09T06:07:30Z 1346.89 2022-09-09T06:07:34Z 1345.77 2022-09-09T06:07:38Z 1342.8 2022-09-09T06:07:42Z 1349.8 2022-09-09T06:07:45Z 1352.3 2022-09-09T06:07:48Z 1351.54 2022-09-09T06:07:52Z 1353.99 2022-09-09T06:07:55Z 1355.82 2022-09-09T06:07:58Z 1358.12 2022-09-09T06:08:01Z 1358.12 2022-09-09T06:08:06Z 1357.08 2022-09-09T06:08:10Z 1352.76 2022-09-09T06:08:14Z 1352.79 2022-09-09T06:08:18Z 1357.31 2022-09-09T06:08:22Z 1363.41 2022-09-09T06:08:26Z 1369.56 2022-09-09T06:08:30Z 1373.25 2022-09-09T06:08:34Z 1371.42 2022-09-09T06:08:37Z 1372.84 2022-09-09T06:08:40Z 1374.38 2022-09-09T06:08:44Z 1371.68 2022-09-09T06:08:48Z 1370.1 2022-09-09T06:08:52Z 1370.92 2022-09-09T06:08:56Z 1370.72 2022-09-09T06:08:59Z 1375.42 2022-09-09T06:09:02Z 1377.75 2022-09-09T06:09:05Z 1376.06 2022-09-09T06:09:08Z 1376.31 2022-09-09T06:09:12Z 1377.59 2022-09-09T06:09:15Z 1382.76 2022-09-09T06:09:19Z 1386.42 2022-09-09T06:09:23Z 1388.33 2022-09-09T06:09:27Z 1392.93 2022-09-09T06:09:32Z 1394.47 2022-09-09T06:09:36Z 1397.27 2022-09-09T06:09:40Z 1398.59 2022-09-09T06:09:44Z 1400.75 2022-09-09T06:09:48Z 1400.71 2022-09-09T06:09:52Z 1400.84 2022-09-09T06:09:57Z 1400.39 2022-09-09T06:10:00Z 1402.63 2022-09-09T06:10:03Z 1410.75 2022-09-09T06:10:06Z 1411.8 2022-09-09T06:10:12Z 1412.56 2022-09-09T06:10:16Z 1418.69 2022-09-09T06:10:19Z 1419.91 2022-09-09T06:10:22Z 1421.52 2022-09-09T06:10:26Z 1424.06 2022-09-09T06:10:29Z 1424.58 2022-09-09T06:10:32Z 1428.54 2022-09-09T06:10:36Z 1428.09 2022-09-09T06:10:40Z 1416.25 2022-09-09T06:10:44Z 1413.21 2022-09-09T06:10:47Z 1414.24 2022-09-09T06:10:51Z 1415.52 2022-09-09T06:10:55Z 1416.22 2022-09-09T06:10:59Z 1417.56 2022-09-09T06:11:02Z 1419.31 2022-09-09T06:11:06Z 1419.49 2022-09-09T06:11:10Z 1419.62 2022-09-09T06:11:14Z 1419.76 2022-09-09T06:11:18Z 1420.15 2022-09-09T06:11:21Z 1424.2 2022-09-09T06:11:24Z 1425.68 2022-09-09T06:11:28Z 1427.16 2022-09-09T06:11:32Z 1428.01 2022-09-09T06:11:35Z 1424.78 2022-09-09T06:11:39Z 1421.43 2022-09-09T06:11:43Z 1422.65 2022-09-09T06:11:47Z 1420.27 2022-09-09T06:11:51Z 1422 2022-09-09T06:11:55Z 1429.73 2022-09-09T06:11:59Z 1430.06 2022-09-09T06:12:03Z 1432.08 2022-09-09T06:12:07Z 1436.58 2022-09-09T06:12:12Z 1436 2022-09-09T06:12:16Z 1438.96 2022-09-09T06:12:20Z 1441.97 2022-09-09T06:12:24Z 1442.66 2022-09-09T06:12:28Z 1443.32 2022-09-09T06:12:32Z 1448 2022-09-09T06:12:36Z 1455.08 2022-09-09T06:12:39Z 1459.86 2022-09-09T06:12:43Z 1462.37 2022-09-09T06:12:47Z 1460.82 2022-09-09T06:12:51Z 1463.27 2022-09-09T06:12:55Z 1459.68 2022-09-09T06:12:58Z 1458.2 2022-09-09T06:13:01Z 1457.03 2022-09-09T06:13:04Z 1458.78 2022-09-09T06:13:07Z 1458.8 2022-09-09T06:13:11Z 1458.99 2022-09-09T06:13:15Z 1458.95 2022-09-09T06:13:19Z 1457.97 2022-09-09T06:13:23Z 1458.62 2022-09-09T06:13:28Z 1463.04 2022-09-09T06:13:32Z 1467.06 2022-09-09T06:13:37Z 1465.63 2022-09-09T06:13:41Z 1463.08 2022-09-09T06:13:45Z 1465.41 2022-09-09T06:13:48Z 1470.26 2022-09-09T06:13:51Z 1468.35 2022-09-09T06:13:54Z 1467.81 2022-09-09T06:13:57Z 1466.81 2022-09-09T06:14:00Z 1466.8 2022-09-09T06:14:03Z 1467.9 2022-09-09T06:14:06Z 1470.5 2022-09-09T06:14:10Z 1468.91 2022-09-09T06:14:14Z 1466.79 2022-09-09T06:14:18Z 1466.63 2022-09-09T06:14:21Z 1466.95 2022-09-09T06:14:24Z 1464.55 2022-09-09T06:14:27Z 1463.56 2022-09-09T06:14:30Z 1462.29 2022-09-09T06:14:34Z 1463.51 2022-09-09T06:14:37Z 1465.74 2022-09-09T06:14:40Z 1463.44 2022-09-09T06:14:43Z 1466.58 2022-09-09T06:14:46Z 1471.43 2022-09-09T06:14:48Z 1474.76 2022-09-09T06:14:51Z 1476.68 2022-09-09T06:14:54Z 1481.61 2022-09-09T06:14:57Z 1484.85 2022-09-09T06:15:00Z 1488.23 2022-09-09T06:15:04Z 1483.29 2022-09-09T06:15:07Z 1475.94 2022-09-09T06:15:09Z 1470.27 2022-09-09T06:15:12Z 1468.72 2022-09-09T06:15:16Z 1468.99 2022-09-09T06:15:20Z 1467.51 2022-09-09T06:15:24Z 1469.66 2022-09-09T06:15:28Z 1468.47 2022-09-09T06:15:31Z 1472.75 2022-09-09T06:15:34Z 1472.42 2022-09-09T06:15:37Z 1471.44 2022-09-09T06:15:41Z 1471.29 2022-09-09T06:15:45Z 1468.66 2022-09-09T06:15:49Z 1467.54 2022-09-09T06:15:52Z 1465.95 2022-09-09T06:15:55Z 1466.59 2022-09-09T06:15:58Z 1466.05 2022-09-09T06:16:01Z 1466 2022-09-09T06:16:05Z 1466.99 2022-09-09T06:16:08Z 1469.23 2022-09-09T06:16:11Z 1473.02 2022-09-09T06:16:15Z 1472.98 2022-09-09T06:16:19Z 1474.99 2022-09-09T06:16:22Z 1475.46 2022-09-09T06:16:25Z 1477.98 2022-09-09T06:16:29Z 1486.67 2022-09-09T06:16:33Z 1485.94 2022-09-09T06:16:36Z 1483.33 2022-09-09T06:16:39Z 1482.64 2022-09-09T06:16:42Z 1484.42 2022-09-09T06:16:46Z 1486.18 2022-09-09T06:16:50Z 1486.44 2022-09-09T06:16:54Z 1488.3 2022-09-09T06:16:57Z 1491.01 2022-09-09T06:17:00Z 1492.55 2022-09-09T06:17:04Z 1493.75 2022-09-09T06:17:08Z 1495.06 2022-09-09T06:17:13Z 1494.57 2022-09-09T06:17:17Z 1495.21 2022-09-09T06:17:21Z 1496.3 2022-09-09T06:17:25Z 1498.01 2022-09-09T06:17:29Z 1500.96 2022-09-09T06:17:33Z 1503.31 2022-09-09T06:17:37Z 1503.18 2022-09-09T06:17:41Z 1499.37 2022-09-09T06:17:45Z 1497.21 2022-09-09T06:17:49Z 1499.6 2022-09-09T06:17:53Z 1502.2 2022-09-09T06:17:57Z 1508.26 2022-09-09T06:18:04Z 1502.97 2022-09-09T06:18:09Z 1499.62 2022-09-09T06:18:15Z 1500.14 2022-09-09T06:18:20Z 1501.52 2022-09-09T06:18:26Z 1503.18 2022-09-09T06:18:31Z 1505.49 2022-09-09T06:18:37Z 1506.9 2022-09-09T06:19:25Z 1506.34 2022-09-09T06:19:32Z 1499.08 2022-09-09T06:19:40Z 1494.38 2022-09-09T06:19:47Z 1498.96 2022-09-09T06:19:53Z 1504.98 2022-09-09T06:19:59Z 1506.96 2022-09-09T06:20:06Z 1508.8 2022-09-09T06:20:15Z 1505.98 2022-09-09T06:20:22Z 1511.19 2022-09-09T06:20:27Z 1513.58 2022-09-09T06:20:33Z 1515.65 2022-09-09T06:20:39Z 1517.44 2022-09-09T06:20:44Z 1516.27 2022-09-09T06:20:51Z 1513.57 2022-09-09T06:20:58Z 1515.23 2022-09-09T06:21:03Z 1516.25 2022-09-09T06:21:08Z 1518.39 2022-09-09T06:21:14Z 1519 2022-09-09T06:21:19Z 1521.78 2022-09-09T06:21:25Z 1523.95 2022-09-09T06:21:30Z 1527.71 2022-09-09T06:21:35Z 1529.87 2022-09-09T06:21:41Z 1529.64 2022-09-09T06:21:47Z 1532.09 2022-09-09T06:21:53Z 1536.71 2022-09-09T06:21:59Z 1539.59 2022-09-09T06:22:05Z 1541.82 2022-09-09T06:22:11Z 1542.65 2022-09-09T06:22:17Z 1543.62 2022-09-09T06:22:23Z 1543.04 2022-09-09T06:22:29Z 1546.84 2022-09-09T06:22:36Z 1543.66 2022-09-09T06:22:44Z 1543.78 2022-09-09T06:22:51Z 1546.63 2022-09-09T06:22:57Z 1550.23 2022-09-09T06:23:03Z 1555.03 2022-09-09T06:23:08Z 1557.45 2022-09-09T06:23:13Z 1559.54 2022-09-09T06:23:19Z 1561.67 2022-09-09T06:23:25Z 1560.95 2022-09-09T06:23:30Z 1565.86 2022-09-09T06:23:37Z 1564.81 2022-09-09T06:23:45Z 1566.27 2022-09-09T06:23:51Z 1567.56 2022-09-09T06:23:57Z 1569.48 2022-09-09T06:24:02Z 1572.02 2022-09-09T06:24:08Z 1570.25 2022-09-09T06:24:16Z 1571.57 2022-09-09T06:24:23Z 1570.38 2022-09-09T06:24:30Z 1570.01 2022-09-09T06:24:35Z 1569.69 2022-09-09T06:24:41Z 1576.06 2022-09-09T06:25:33Z 1576.35 2022-09-09T06:25:41Z 1570.21 2022-09-09T06:25:47Z 1569.44 2022-09-09T06:25:52Z 1567.23 2022-09-09T06:25:58Z 1568.59 2022-09-09T06:26:04Z 1569.22 2022-09-09T06:26:10Z 1573.76 2022-09-09T06:26:17Z 1577.48 2022-09-09T06:26:22Z 1579.5 2022-09-09T06:26:28Z 1580.13 2022-09-09T06:26:35Z 1576.26 2022-09-09T06:26:42Z 1579.06 2022-09-09T06:26:52Z 1580.46 2022-09-09T06:27:01Z 1582.32 2022-09-09T06:27:06Z 1583.99 2022-09-09T06:27:12Z 1577.95 2022-09-09T06:27:21Z 1579.81 2022-09-09T06:27:28Z 1581.52 2022-09-09T06:27:36Z 1581.14 2022-09-09T06:27:43Z 1579.92 2022-09-09T06:27:53Z 1582.55 2022-09-09T06:27:59Z 1579.56 2022-09-09T06:28:05Z 1581.96 2022-09-09T06:28:14Z 1581.53 2022-09-09T06:28:22Z 1584.24 2022-09-09T06:28:28Z 1584.69 2022-09-09T06:28:33Z 1587.75 2022-09-09T06:28:38Z 1592.49 2022-09-09T06:28:43Z 1593.01 2022-09-09T06:28:49Z 1590.73 2022-09-09T06:28:54Z 1584.07 2022-09-09T06:28:59Z 1581.17 2022-09-09T06:29:04Z 1578.85 2022-09-09T06:29:10Z 1568.48 2022-09-09T06:29:16Z 1576.15 2022-09-09T06:29:28Z 1578.75 2022-09-09T06:29:49Z 1575.86 2022-09-09T06:29:52Z 1574.39 2022-09-09T06:29:54Z 1574.67 2022-09-09T06:29:56Z 1576.07 2022-09-09T06:29:59Z 1575 2022-09-09T06:30:02Z 1573.05 2022-09-09T06:30:05Z 1575.34 2022-09-09T06:30:08Z 1575.79 2022-09-09T06:30:10Z 1578.49 2022-09-09T06:30:12Z 1579.63 2022-09-09T06:30:14Z 1584.62 2022-09-09T06:30:16Z 1583.06 2022-09-09T06:30:18Z 1583.01 2022-09-09T06:30:20Z 1587.47 2022-09-09T06:30:22Z 1588.69 2022-09-09T06:30:24Z 1589.28 2022-09-09T06:30:26Z 1589.85 2022-09-09T06:30:28Z 1588.86 2022-09-09T06:30:29Z 1589.58 2022-09-09T06:30:30Z 1589.67 2022-09-09T06:30:32Z 1588.09 2022-09-09T06:30:34Z 1590.95 2022-09-09T06:30:36Z 1590.91 2022-09-09T06:30:38Z 1588.16 2022-09-09T06:30:40Z 1586.58 2022-09-09T06:30:42Z 1582.42 2022-09-09T06:30:44Z 1583.95 2022-09-09T06:30:46Z 1585.94 2022-09-09T06:30:48Z 1583.63 2022-09-09T06:30:50Z 1586.41 2022-09-09T06:30:52Z 1582.08 2022-09-09T06:30:54Z 1574.81 2022-09-09T06:30:56Z 1568.98 2022-09-09T06:30:58Z 1569.25 2022-09-09T06:31:00Z 1567.82 2022-09-09T06:31:02Z 1568.31 2022-09-09T06:31:03Z 1566.68 2022-09-09T06:31:05Z 1567.61 2022-09-09T06:31:07Z 1569.57 2022-09-09T06:31:09Z 1571.72 2022-09-09T06:31:11Z 1572.29 2022-09-09T06:31:13Z 1573.74 2022-09-09T06:31:15Z 1577.11 2022-09-09T06:31:17Z 1576.03 2022-09-09T06:31:19Z 1575.24 2022-09-09T06:31:21Z 1573.61 2022-09-09T06:31:23Z 1570.8 2022-09-09T06:31:25Z 1568.76 2022-09-09T06:31:27Z 1567.26 2022-09-09T06:31:29Z 1562.19 2022-09-09T06:31:31Z 1561.38 2022-09-09T06:31:33Z 1561.34 2022-09-09T06:31:35Z 1560.11 2022-09-09T06:31:37Z 1557.45 2022-09-09T06:31:39Z 1555.52 2022-09-09T06:31:41Z 1550.57 2022-09-09T06:31:43Z 1548.17 2022-09-09T06:31:45Z 1544.16 2022-09-09T06:31:47Z 1538.46 2022-09-09T06:31:49Z 1538.32 2022-09-09T06:31:51Z 1537.7 2022-09-09T06:31:53Z 1535.78 2022-09-09T06:31:55Z 1533.82 2022-09-09T06:31:58Z 1533.68 2022-09-09T06:32:00Z 1538.29 2022-09-09T06:32:02Z 1539.06 2022-09-09T06:32:04Z 1540.12 2022-09-09T06:32:06Z 1539.42 2022-09-09T06:32:09Z 1537.58 2022-09-09T06:32:12Z 1535.13 2022-09-09T06:32:15Z 1533.07 2022-09-09T06:32:18Z 1532.2 2022-09-09T06:32:20Z 1533.05 2022-09-09T06:32:22Z 1530.51 2022-09-09T06:32:24Z 1530.58 2022-09-09T06:32:26Z 1531.73 2022-09-09T06:32:28Z 1531.56 2022-09-09T06:32:31Z 1531.56 2022-09-09T06:32:36Z 1533.38 2022-09-09T06:32:40Z 1533.76 2022-09-09T06:32:45Z 1535.83 2022-09-09T06:32:50Z 1537.38 2022-09-09T06:32:54Z 1541.2 2022-09-09T06:32:58Z 1543.98 2022-09-09T06:33:03Z 1545.24 2022-09-09T06:33:07Z 1539.33 2022-09-09T06:33:15Z 1540.14 2022-09-09T06:33:20Z 1546.38 2022-09-09T06:33:24Z 1549.58 2022-09-09T06:33:28Z 1553.24 2022-09-09T06:33:33Z 1552.58 2022-09-09T06:33:38Z 1542.64 2022-09-09T06:33:42Z 1530.29 2022-09-09T06:33:47Z 1517.38 2022-09-09T06:33:53Z 1506.3 2022-09-09T06:34:01Z 1495.11 2022-09-09T06:34:06Z 1493.27 2022-09-09T06:34:13Z 1492.39 2022-09-09T06:34:18Z 1505.48 2022-09-09T06:34:24Z 1528.52 2022-09-09T06:34:38Z 1533.06 2022-09-09T06:34:43Z 1537.72 2022-09-09T06:34:47Z 1547.63 2022-09-09T06:34:52Z 1555.88 2022-09-09T06:34:56Z 1566.68 2022-09-09T06:35:00Z 1576.42 2022-09-09T06:35:05Z 1579.16 2022-09-09T06:35:09Z 1574.68 2022-09-09T06:35:14Z 1568.4 2022-09-09T06:35:19Z 1564.99 2022-09-09T06:35:24Z 1563.23 2022-09-09T06:35:28Z 1555.21 2022-09-09T06:35:34Z 1555.74 2022-09-09T06:35:38Z 1561.24 2022-09-09T06:35:42Z 1565.7 2022-09-09T06:35:46Z 1564.71 2022-09-09T06:35:50Z 1571.08 2022-09-09T06:35:54Z 1575.04 2022-09-09T06:35:59Z 1573.53 2022-09-09T06:36:03Z 1578.1 2022-09-09T06:36:08Z 1583.8 2022-09-09T06:36:14Z 1586.43 2022-09-09T06:36:19Z 1590.38 2022-09-09T06:36:24Z 1595.46 2022-09-09T06:36:29Z 1597.4 2022-09-09T06:36:34Z 1597.52 2022-09-09T06:36:39Z 1596.98 2022-09-09T06:36:44Z 1603.67 2022-09-09T06:36:50Z 1608.93 2022-09-09T06:36:57Z 1609.17 2022-09-09T06:37:02Z 1610.42 2022-09-09T06:37:06Z 1611.42 2022-09-09T06:37:10Z 1611.25 2022-09-09T06:37:14Z 1612.24 2022-09-09T06:37:18Z 1612.16 2022-09-09T06:37:22Z 1609.48 2022-09-09T06:37:26Z 1608.36 2022-09-09T06:37:30Z 1605.62 2022-09-09T06:37:34Z 1600.28 2022-09-09T06:37:38Z 1597.88 2022-09-09T06:37:41Z 1601.16 2022-09-09T06:37:44Z 1602.7 2022-09-09T06:37:47Z 1603.22 2022-09-09T06:37:50Z 1603.26 2022-09-09T06:37:54Z 1605.07 2022-09-09T06:37:58Z 1605.71 2022-09-09T06:38:02Z 1604.48 2022-09-09T06:38:06Z 1607.76 2022-09-09T06:38:10Z 1608.64 2022-09-09T06:38:15Z 1605.9 2022-09-09T06:38:20Z 1604.86 2022-09-09T06:38:24Z 1603.22 2022-09-09T06:38:28Z 1603.71 2022-09-09T06:38:32Z 1601.99 2022-09-09T06:38:36Z 1604.7 2022-09-09T06:38:40Z 1607.53 2022-09-09T06:38:44Z 1605.82 2022-09-09T06:38:48Z 1605.62 2022-09-09T06:38:52Z 1602.92 2022-09-09T06:38:56Z 1602.57 2022-09-09T06:38:59Z 1612.07 2022-09-09T06:39:01Z 1618.08 2022-09-09T06:39:05Z 1617.72 2022-09-09T06:39:09Z 1616.94 2022-09-09T06:39:13Z 1616.5 2022-09-09T06:39:17Z 1612.63 2022-09-09T06:39:21Z 1611.01 2022-09-09T06:39:25Z 1610.48 2022-09-09T06:39:29Z 1612.82 2022-09-09T06:39:32Z 1612.08 2022-09-09T06:39:36Z 1614.4 2022-09-09T06:39:39Z 1615.2 2022-09-09T06:39:42Z 1613.82 2022-09-09T06:39:46Z 1609.84 2022-09-09T06:39:50Z 1611.86 2022-09-09T06:39:54Z 1608.25 2022-09-09T06:40:00Z 1618.87 2022-09-09T06:40:08Z 1625.88 2022-09-09T06:40:14Z 1633.45 2022-09-09T06:40:20Z 1636.36 2022-09-09T06:40:26Z 1639.2 2022-09-09T06:40:31Z 1644.53 2022-09-09T06:40:38Z 1646.47 2022-09-09T06:40:44Z 1647.51 2022-09-09T06:40:49Z 1649.92 2022-09-09T06:40:54Z 1653.21 2022-09-09T06:41:00Z 1655.46 2022-09-09T06:41:08Z 1652.35 2022-09-09T06:41:15Z 1652.3 2022-09-09T06:41:21Z 1651.73 2022-09-09T06:41:26Z 1649.8 2022-09-09T06:41:32Z 1652.7 2022-09-09T06:41:38Z 1655.34 2022-09-09T06:41:47Z 1660.31 2022-09-09T06:41:56Z 1665.35 2022-09-09T06:42:03Z 1667.49 2022-09-09T06:42:09Z 1668.28 2022-09-09T06:42:14Z 1669.65 2022-09-09T06:42:19Z 1669.11 2022-09-09T06:42:26Z 1674.18 2022-09-09T06:42:34Z 1674.72 2022-09-09T06:42:40Z 1675.78 2022-09-09T06:42:47Z 1677.84 2022-09-09T06:42:53Z 1678.28 2022-09-09T06:42:59Z 1677.69 2022-09-09T06:43:05Z 1678.74 2022-09-09T06:43:12Z 1682.91 2022-09-09T06:43:19Z 1687.47 2022-09-09T06:43:25Z 1688.53 2022-09-09T06:43:30Z 1690.38 2022-09-09T06:43:35Z 1691.31 2022-09-09T06:43:39Z 1691.51 2022-09-09T06:43:44Z 1691.72 2022-09-09T06:43:49Z 1691.42 2022-09-09T06:43:53Z 1691.06 2022-09-09T06:43:57Z 1690.64 2022-09-09T06:44:02Z 1689.84 2022-09-09T06:44:07Z 1687.73 2022-09-09T06:44:12Z 1686.3 2022-09-09T06:44:17Z 1686.99 2022-09-09T06:44:22Z 1687.3 2022-09-09T06:44:27Z 1687.28 2022-09-09T06:44:32Z 1688.1 2022-09-09T06:44:37Z 1687.65 2022-09-09T06:44:41Z 1689.58 2022-09-09T06:44:45Z 1691.87 2022-09-09T06:44:52Z 1690 2022-09-09T06:44:57Z 1690.28 2022-09-09T06:45:02Z 1690.53 2022-09-09T06:45:06Z 1690.28 2022-09-09T06:45:11Z 1690.28 2022-09-09T06:45:17Z 1691.51 2022-09-09T06:45:21Z 1694.44 2022-09-09T06:45:25Z 1696.76 2022-09-09T06:45:28Z 1699.72 2022-09-09T06:45:32Z 1699.6 2022-09-09T06:45:36Z 1698.16 2022-09-09T06:45:40Z 1699.27 2022-09-09T06:45:46Z 1700.97 2022-09-09T06:45:51Z 1699.15 2022-09-09T06:45:57Z 1703.04 2022-09-09T06:46:04Z 1707.42 2022-09-09T06:46:10Z 1714.33 2022-09-09T06:46:15Z 1717.26 2022-09-09T06:46:19Z 1719.34 2022-09-09T06:46:25Z 1720.35 2022-09-09T06:46:30Z 1719.1 2022-09-09T06:46:35Z 1719.84 2022-09-09T06:46:42Z 1723.41 2022-09-09T06:46:47Z 1726.71 2022-09-09T06:46:51Z 1729.83 2022-09-09T06:46:56Z 1733.24 2022-09-09T06:47:04Z 1732.34 2022-09-09T06:47:09Z 1730.31 2022-09-09T06:47:15Z 1731.2 2022-09-09T06:47:20Z 1734.76 2022-09-09T06:47:25Z 1739.4 2022-09-09T06:47:29Z 1741.12 2022-09-09T06:47:34Z 1742.26 2022-09-09T06:47:39Z 1744.52 2022-09-09T06:47:44Z 1748.32 2022-09-09T06:47:49Z 1753.21 2022-09-09T06:47:54Z 1754.54 2022-09-09T06:47:59Z 1755.14 2022-09-09T06:48:05Z 1755.2 2022-09-09T06:48:11Z 1758.71 2022-09-09T06:48:17Z 1760.84 2022-09-09T06:48:24Z 1760.88 2022-09-09T06:48:34Z 1761.26 2022-09-09T06:48:41Z 1765.42 2022-09-09T06:48:53Z 1767.34 2022-09-09T06:48:59Z 1764.14 2022-09-09T06:49:05Z 1755.63 2022-09-09T06:49:09Z 1750.5 2022-09-09T06:49:13Z 1748.86 2022-09-09T06:49:17Z 1751.13 2022-09-09T06:49:22Z 1757.04 2022-09-09T06:49:27Z 1763.8 2022-09-09T06:49:36Z 1764.99 2022-09-09T06:49:46Z 1769.77 2022-09-09T06:49:52Z 1770.67 2022-09-09T06:49:56Z 1769.28 2022-09-09T06:49:59Z 1766.76 2022-09-09T06:50:05Z 1764.64 2022-09-09T06:50:10Z 1765.79 2022-09-09T06:50:14Z 1766.56 2022-09-09T06:50:18Z 1768.27 2022-09-09T06:50:21Z 1769.08 2022-09-09T06:50:26Z 1769.62 2022-09-09T06:50:30Z 1774.85 2022-09-09T06:50:36Z 1777.21 2022-09-09T06:50:41Z 1777.85 2022-09-09T06:50:45Z 1782.02 2022-09-09T06:50:50Z 1783.43 2022-09-09T06:50:55Z 1787.52 2022-09-09T06:51:01Z 1785.21 2022-09-09T06:51:08Z 1784.98 2022-09-09T06:51:14Z 1785.27 2022-09-09T06:51:19Z 1787.9 2022-09-09T06:51:25Z 1787.94 2022-09-09T06:51:30Z 1786.68 2022-09-09T06:51:34Z 1786.8 2022-09-09T06:51:38Z 1786.51 2022-09-09T06:51:42Z 1785.13 2022-09-09T06:51:46Z 1785.42 2022-09-09T06:51:50Z 1787.85 2022-09-09T06:51:54Z 1792.96 2022-09-09T06:51:59Z 1798.77 2022-09-09T06:52:05Z 1801.87 2022-09-09T06:52:09Z 1802.87 2022-09-09T06:52:13Z 1803.49 2022-09-09T06:52:18Z 1802.38 2022-09-09T06:52:25Z 1800.63 2022-09-09T06:52:30Z 1803 2022-09-09T06:52:37Z 1801.51 2022-09-09T06:52:44Z 1801.27 2022-09-09T06:52:51Z 1802.57 2022-09-09T06:52:58Z 1805.97 2022-09-09T06:53:05Z 1808.61 2022-09-09T06:53:12Z 1807.27 2022-09-09T06:53:17Z 1806.49 2022-09-09T06:54:19Z 1801.34 2022-09-09T06:55:16Z 1798.17 2022-09-09T06:55:25Z 1799.26 2022-09-09T06:55:31Z 1797.22 2022-09-09T06:55:37Z 1799.44 2022-09-09T06:55:43Z 1802.17 2022-09-09T06:55:49Z 1804.27 2022-09-09T06:55:55Z 1804.78 2022-09-09T06:56:03Z 1807.78 2022-09-09T06:56:10Z 1809.16 2022-09-09T06:56:17Z 1809.88 2022-09-09T06:56:23Z 1809.76 2022-09-09T06:56:31Z 1808.96 2022-09-09T06:56:38Z 1813.02 2022-09-09T06:56:45Z 1814.8 2022-09-09T06:56:52Z 1815.94 2022-09-09T06:56:58Z 1818.13 2022-09-09T06:57:03Z 1821.29 2022-09-09T06:57:08Z 1822.34 2022-09-09T06:57:13Z 1822.34 2022-09-09T06:57:20Z 1822.34 2022-09-09T06:57:26Z 1822.37 2022-09-09T06:57:32Z 1822.88 2022-09-09T06:57:37Z 1819.45 2022-09-09T06:57:42Z 1817.45 2022-09-09T06:57:47Z 1817.96 2022-09-09T06:57:52Z 1819.8 2022-09-09T06:57:57Z 1822.73 2022-09-09T06:58:02Z 1824.39 2022-09-09T06:58:07Z 1826.44 2022-09-09T06:58:12Z 1828.69 2022-09-09T06:58:17Z 1830.51 2022-09-09T06:58:21Z 1833.57 2022-09-09T06:58:26Z 1835.77 2022-09-09T06:58:31Z 1837.01 2022-09-09T06:58:36Z 1836.06 2022-09-09T06:58:41Z 1835.62 2022-09-09T06:58:46Z 1835.91 2022-09-09T06:58:50Z 1837 2022-09-09T06:58:54Z 1842.44 2022-09-09T06:58:59Z 1846.9 2022-09-09T06:59:04Z 1849.5 2022-09-09T06:59:09Z 1849.79 2022-09-09T06:59:13Z 1849.82 2022-09-09T06:59:18Z 1847.62 2022-09-09T06:59:23Z 1844.96 2022-09-09T06:59:27Z 1846.18 2022-09-09T06:59:31Z 1845.1 2022-09-09T06:59:35Z 1846.09 2022-09-09T06:59:40Z 1847.56 2022-09-09T06:59:44Z 1850.04 2022-09-09T06:59:48Z 1851.57 2022-09-09T06:59:52Z 1853.34 2022-09-09T06:59:57Z 1853 2022-09-09T07:00:02Z 1853.01 2022-09-09T07:00:06Z 1852.54 2022-09-09T07:00:11Z 1853.4 2022-09-09T07:00:15Z 1856.21 2022-09-09T07:00:19Z 1858.96 2022-09-09T07:00:23Z 1860.55 2022-09-09T07:00:27Z 1861.26 2022-09-09T07:00:32Z 1861.66 2022-09-09T07:00:36Z 1861.26 2022-09-09T07:00:41Z 1861.82 2022-09-09T07:00:45Z 1862.56 2022-09-09T07:00:49Z 1863.45 2022-09-09T07:00:53Z 1864.58 2022-09-09T07:00:57Z 1864.9 2022-09-09T07:01:01Z 1865.26 2022-09-09T07:01:05Z 1865.8 2022-09-09T07:01:09Z 1866.96 2022-09-09T07:01:14Z 1868.08 2022-09-09T07:01:19Z 1870.65 2022-09-09T07:01:24Z 1871.03 2022-09-09T07:01:28Z 1873.29 2022-09-09T07:01:33Z 1873.76 2022-09-09T07:01:38Z 1873.12 2022-09-09T07:01:43Z 1872.98 2022-09-09T07:01:47Z 1873.83 2022-09-09T07:01:51Z 1875.39 2022-09-09T07:01:55Z 1876.69 2022-09-09T07:01:59Z 1878.32 2022-09-09T07:02:04Z 1880.91 2022-09-09T07:02:09Z 1882.26 2022-09-09T07:02:14Z 1887.61 2022-09-09T07:02:21Z 1889.64 2022-09-09T07:02:27Z 1892.93 2022-09-09T07:02:32Z 1894.93 2022-09-09T07:02:36Z 1898.67 2022-09-09T07:02:41Z 1901 2022-09-09T07:02:45Z 1901.64 2022-09-09T07:02:48Z 1903.14 2022-09-09T07:02:51Z 1903.89 2022-09-09T07:02:54Z 1897.68 2022-09-09T07:02:57Z 1896.16 2022-09-09T07:03:00Z 1897.25 2022-09-09T07:03:03Z 1893.96 2022-09-09T07:03:06Z 1892.44 2022-09-09T07:03:09Z 1892.48 2022-09-09T07:03:12Z 1892.62 2022-09-09T07:03:15Z 1896.94 2022-09-09T07:03:18Z 1901.22 2022-09-09T07:03:22Z 1902.79 2022-09-09T07:03:26Z 1907.3 2022-09-09T07:03:29Z 1909.15 2022-09-09T07:03:32Z 1908.75 2022-09-09T07:03:35Z 1908.84 2022-09-09T07:03:38Z 1911 2022-09-09T07:03:41Z 1910.56 2022-09-09T07:03:45Z 1909.58 2022-09-09T07:03:48Z 1909.06 2022-09-09T07:03:51Z 1910.05 2022-09-09T07:03:55Z 1910.74 2022-09-09T07:03:59Z 1911.48 2022-09-09T07:04:03Z 1911.72 2022-09-09T07:04:06Z 1909.42 2022-09-09T07:04:10Z 1908.16 2022-09-09T07:04:13Z 1910.54 2022-09-09T07:04:16Z 1914.21 2022-09-09T07:04:20Z 1914.88 2022-09-09T07:04:25Z 1918.88 2022-09-09T07:04:29Z 1921.73 2022-09-09T07:04:33Z 1922.68 2022-09-09T07:04:36Z 1926.95 2022-09-09T07:04:39Z 1926.97 2022-09-09T07:04:43Z 1928.49 2022-09-09T07:04:47Z 1926.1 2022-09-09T07:04:51Z 1925.93 2022-09-09T07:04:55Z 1927.91 2022-09-09T07:04:59Z 1932.06 2022-09-09T07:05:03Z 1938.23 2022-09-09T07:05:08Z 1938.34 2022-09-09T07:05:13Z 1939.72 2022-09-09T07:05:18Z 1938.17 2022-09-09T07:05:23Z 1938.37 2022-09-09T07:05:28Z 1939.21 2022-09-09T07:05:31Z 1941.44 2022-09-09T07:05:34Z 1943.41 2022-09-09T07:05:39Z 1943.09 2022-09-09T07:05:43Z 1942.58 2022-09-09T07:05:47Z 1943.17 2022-09-09T07:05:52Z 1942.57 2022-09-09T07:05:56Z 1942.13 2022-09-09T07:06:01Z 1941.74 2022-09-09T07:06:05Z 1944.69 2022-09-09T07:06:08Z 1947.03 2022-09-09T07:06:12Z 1946.91 2022-09-09T07:06:16Z 1947.99 2022-09-09T07:06:19Z 1949.34 2022-09-09T07:06:21Z 1945.38 2022-09-09T07:06:24Z 1943.19 2022-09-09T07:06:28Z 1945 2022-09-09T07:06:32Z 1946.56 2022-09-09T07:06:36Z 1949.43 2022-09-09T07:06:40Z 1951.25 2022-09-09T07:06:44Z 1953.81 2022-09-09T07:06:49Z 1955.08 2022-09-09T07:06:53Z 1956 2022-09-09T07:06:57Z 1958.84 2022-09-09T07:07:00Z 1960.24 2022-09-09T07:07:04Z 1961.72 2022-09-09T07:07:07Z 1961.62 2022-09-09T07:07:10Z 1960.8 2022-09-09T07:07:13Z 1958.73 2022-09-09T07:07:17Z 1960.78 2022-09-09T07:07:20Z 1964.4 2022-09-09T07:07:24Z 1966.18 2022-09-09T07:07:28Z 1967.38 2022-09-09T07:07:32Z 1967.93 2022-09-09T07:07:37Z 1967.44 2022-09-09T07:07:41Z 1967.53 2022-09-09T07:07:45Z 1969.62 2022-09-09T07:07:49Z 1970.06 2022-09-09T07:07:54Z 1969.72 2022-09-09T07:07:59Z 1969.85 2022-09-09T07:08:04Z 1971.52 2022-09-09T07:08:09Z 1972.55 2022-09-09T07:08:14Z 1973.34 2022-09-09T07:08:19Z 1976.74 2022-09-09T07:08:25Z 1978.43 2022-09-09T07:08:29Z 1979.27 2022-09-09T07:08:34Z 1981.88 2022-09-09T07:08:39Z 1983.9 2022-09-09T07:08:44Z 1985.91 2022-09-09T07:08:48Z 1987.17 2022-09-09T07:08:52Z 1993.25 2022-09-09T07:08:57Z 1992.09 2022-09-09T07:09:03Z 1992.4 2022-09-09T07:09:07Z 1991.72 2022-09-09T07:09:12Z 1992.14 2022-09-09T07:09:16Z 1991.58 2022-09-09T07:09:21Z 1992.02 2022-09-09T07:09:25Z 1992.03 2022-09-09T07:09:29Z 1993.61 2022-09-09T07:09:33Z 1995.5 2022-09-09T07:09:36Z 1999.2 2022-09-09T07:09:39Z 2002.53 2022-09-09T07:09:42Z 2001.01 2022-09-09T07:09:45Z 1999.18 2022-09-09T07:09:49Z 1998.2 2022-09-09T07:09:52Z 1998.01 2022-09-09T07:09:55Z 1998.24 2022-09-09T07:09:59Z 2000.49 2022-09-09T07:10:03Z 2001.35 2022-09-09T07:10:07Z 2002.74 2022-09-09T07:10:11Z 2003.2 2022-09-09T07:10:15Z 2003.26 2022-09-09T07:10:19Z 2002.8 2022-09-09T07:10:23Z 2001.26 2022-09-09T07:10:28Z 1999.66 2022-09-09T07:11:04Z 2000.86 2022-09-09T07:11:44Z 2000.68 2022-09-09T07:11:53Z 2002.44 2022-09-09T07:11:59Z 2002.49 2022-09-09T07:12:05Z 2002.76 2022-09-09T07:12:10Z 2003.24 2022-09-09T07:12:15Z 2002.29 2022-09-09T07:12:23Z 2002.33 2022-09-09T07:12:29Z 2002.11 2022-09-09T07:12:36Z 2002.98 2022-09-09T07:12:42Z 2003.39 2022-09-09T07:12:48Z 2004.13 2022-09-09T07:12:54Z 2005.8 2022-09-09T07:13:00Z 2008.61 2022-09-09T07:13:11Z 2006.69 2022-09-09T07:13:36Z 2007.81 2022-09-09T07:13:43Z 2008.65 2022-09-09T07:13:50Z 2010.79 2022-09-09T07:13:57Z 2013.63 2022-09-09T07:14:04Z 2016.51 2022-09-09T07:14:13Z 2017.19 2022-09-09T07:14:18Z 2017.66 2022-09-09T07:14:25Z 2019.34 2022-09-09T07:14:32Z 2020.37 2022-09-09T07:14:38Z 2021.21 2022-09-09T07:14:44Z 2025.19 2022-09-09T07:14:50Z 2027.64 2022-09-09T07:14:55Z 2030.52 2022-09-09T07:15:01Z 2032.45 2022-09-09T07:15:06Z 2033.56 2022-09-09T07:15:11Z 2034.69 2022-09-09T07:15:17Z 2035.93 2022-09-09T07:15:23Z 2034.12 2022-09-09T07:15:29Z 2032.92 2022-09-09T07:15:34Z 2033.94 2022-09-09T07:15:41Z 2033.52 2022-09-09T07:15:47Z 2034 2022-09-09T07:15:52Z 2036.2 2022-09-09T07:15:57Z 2037.18 2022-09-09T07:16:03Z 2037.8 2022-09-09T07:16:08Z 2039.44 2022-09-09T07:16:13Z 2040.59 2022-09-09T07:16:17Z 2042.2 2022-09-09T07:16:21Z 2043.26 2022-09-09T07:16:25Z 2044.26 2022-09-09T07:16:28Z 2046.89 2022-09-09T07:16:31Z 2048.15 2022-09-09T07:16:34Z 2047.29 2022-09-09T07:16:37Z 2044.6 2022-09-09T07:16:40Z 2044.93 2022-09-09T07:16:43Z 2044.5 2022-09-09T07:16:47Z 2042.36 2022-09-09T07:16:51Z 2043 2022-09-09T07:16:54Z 2046.07 2022-09-09T07:16:58Z 2048.88 2022-09-09T07:17:02Z 2051.86 2022-09-09T07:17:05Z 2052.55 2022-09-09T07:17:08Z 2053.78 2022-09-09T07:17:11Z 2054.77 2022-09-09T07:17:14Z 2055.34 2022-09-09T07:17:17Z 2057.77 2022-09-09T07:17:20Z 2060.28 2022-09-09T07:17:24Z 2062.42 2022-09-09T07:17:28Z 2064.54 2022-09-09T07:17:32Z 2065.3 2022-09-09T07:17:36Z 2063.96 2022-09-09T07:17:40Z 2066.48 2022-09-09T07:17:45Z 2067.36 2022-09-09T07:17:50Z 2067.52 2022-09-09T07:17:55Z 2068.47 2022-09-09T07:18:00Z 2071.64 2022-09-09T07:18:05Z 2072.16 2022-09-09T07:18:10Z 2074.27 2022-09-09T07:18:15Z 2075.58 2022-09-09T07:18:20Z 2076.6 2022-09-09T07:18:25Z 2078.9 2022-09-09T07:18:29Z 2081.09 2022-09-09T07:18:34Z 2082.41 2022-09-09T07:18:39Z 2082.14 2022-09-09T07:18:44Z 2084.15 2022-09-09T07:18:49Z 2084.25 2022-09-09T07:18:54Z 2083.9 2022-09-09T07:18:59Z 2084.54 2022-09-09T07:19:04Z 2085.13 2022-09-09T07:19:09Z 2086.11 2022-09-09T07:19:14Z 2086.3 2022-09-09T07:19:19Z 2085.08 2022-09-09T07:19:24Z 2085.85 2022-09-09T07:19:29Z 2085.46 2022-09-09T07:19:35Z 2083.53 2022-09-09T07:19:43Z 2084.71 2022-09-09T07:19:48Z 2087.95 2022-09-09T07:19:53Z 2089.7 2022-09-09T07:19:58Z 2091.84 2022-09-09T07:20:03Z 2091.33 2022-09-09T07:20:09Z 2090.83 2022-09-09T07:20:14Z 2093 2022-09-09T07:20:19Z 2094.4 2022-09-09T07:20:24Z 2095.31 2022-09-09T07:20:30Z 2094.6 2022-09-09T07:20:36Z 2093.81 2022-09-09T07:20:42Z 2093.96 2022-09-09T07:20:47Z 2093.99 2022-09-09T07:20:53Z 2093.61 2022-09-09T07:20:59Z 2095.72 2022-09-09T07:21:04Z 2098.18 2022-09-09T07:21:09Z 2099.91 2022-09-09T07:21:14Z 2101.54 2022-09-09T07:21:19Z 2104.05 2022-09-09T07:21:25Z 2105.01 2022-09-09T07:21:29Z 2105.75 2022-09-09T07:21:33Z 2106.71 2022-09-09T07:21:38Z 2108.24 2022-09-09T07:21:43Z 2106.44 2022-09-09T07:21:53Z 2109.48 2022-09-09T07:23:54Z 2107.15 2022-09-09T07:36:20Z 2114.31 2022-09-09T07:36:24Z 2106.88 2022-09-09T07:36:29Z 2108.92 2022-09-09T07:36:33Z 2107.94 2022-09-09T07:36:38Z 2100.99 2022-09-09T07:36:42Z 2097.31 2022-09-09T07:36:44Z 2095.79 2022-09-09T07:36:46Z 2094.65 2022-09-09T07:36:48Z 2096.43 2022-09-09T07:36:50Z 2100.23 2022-09-09T07:36:53Z 2099.54 2022-09-09T07:36:56Z 2100.39 2022-09-09T07:36:59Z 2100.38 2022-09-09T07:37:02Z 2103.12 2022-09-09T07:37:05Z 2101.16 2022-09-09T07:37:08Z 2099.69 2022-09-09T07:37:11Z 2096.37 2022-09-09T07:37:14Z 2093.83 2022-09-09T07:37:17Z 2090.76 2022-09-09T07:37:20Z 2089.22 2022-09-09T07:37:23Z 2085.47 2022-09-09T07:37:26Z 2081.44 2022-09-09T07:37:29Z 2080.13 2022-09-09T07:37:32Z 2076.24 2022-09-09T07:37:36Z 2073.5 2022-09-09T07:37:39Z 2071.48 2022-09-09T07:37:41Z 2069.59 2022-09-09T07:37:43Z 2068.4 2022-09-09T07:37:45Z 2067.4 2022-09-09T07:37:48Z 2065.02 2022-09-09T07:37:51Z 2063.1 2022-09-09T07:37:53Z 2063.68 2022-09-09T07:37:55Z 2063.34 2022-09-09T07:37:57Z 2061.67 2022-09-09T07:37:59Z 2060.17 2022-09-09T07:38:01Z 2059.23 2022-09-09T07:38:03Z 2057.64 2022-09-09T07:38:06Z 2058.02 2022-09-09T07:38:11Z 2054.36 2022-09-09T07:38:16Z 2052.97 2022-09-09T07:38:22Z 2053.5 2022-09-09T07:38:25Z 2046.4 2022-09-09T07:38:36Z 2045.25 2022-09-09T07:38:40Z 2047.72 2022-09-09T07:38:44Z 2047.63 2022-09-09T07:38:51Z 2048.82 2022-09-09T07:38:55Z 2041.46 2022-09-09T07:39:00Z 2039.08 2022-09-09T07:39:03Z 2038.28 2022-09-09T07:39:05Z 2032.5 2022-09-09T07:39:10Z 2031.74 2022-09-09T07:39:12Z 2030.65 2022-09-09T07:39:14Z 2035 2022-09-09T07:39:17Z 2029.84 2022-09-09T07:39:44Z 2029.35 2022-09-09T07:39:47Z 2026.29 2022-09-09T07:39:50Z 2025.99 2022-09-09T07:39:56Z 2025.79 2022-09-09T07:40:02Z 2024.12 2022-09-09T07:40:06Z 2024.88 2022-09-09T07:40:13Z 2020.01 2022-09-09T07:40:22Z 2017.11 2022-09-09T07:40:28Z 2015 2022-09-09T07:40:35Z 2014.66 2022-09-09T07:40:41Z 2011.84 2022-09-09T07:40:46Z 2009.47 2022-09-09T07:40:49Z 2005.85 2022-09-09T07:40:51Z 2003.43 2022-09-09T07:40:54Z 2002.93 2022-09-09T07:40:59Z 2002.06 2022-09-09T07:41:04Z 2002.65 2022-09-09T07:41:11Z 2003.55 2022-09-09T07:41:14Z 1999.31 2022-09-09T07:41:30Z 1998.09 2022-09-09T07:41:34Z 1995.58 2022-09-09T07:41:38Z 1994.74 2022-09-09T07:41:41Z 1995.36 2022-09-09T07:41:45Z 1992.78 2022-09-09T07:41:48Z 1988.06 2022-09-09T07:41:51Z 1986.24 2022-09-09T07:41:53Z 1987.25 2022-09-09T07:41:56Z 1987.2 2022-09-09T07:42:16Z 1987.61 2022-09-09T07:42:21Z 1987.17 2022-09-09T07:42:25Z 1988.75 2022-09-09T07:42:31Z 1991.29 2022-09-09T07:42:35Z 1990.42 2022-09-09T07:42:39Z 1984.86 2022-09-09T07:42:42Z 1982.66 2022-09-09T07:42:44Z 1983.51 2022-09-09T07:42:46Z 1976.75 2022-09-09T07:42:51Z 1973.42 2022-09-09T07:42:53Z 1971.22 2022-09-09T07:42:55Z 1971.82 2022-09-09T07:42:57Z 1974.33 2022-09-09T07:43:00Z 1979.12 2022-09-09T07:43:04Z 1982.66 2022-09-09T07:43:07Z 1981.94 2022-09-09T07:43:09Z 1974.36 2022-09-09T07:43:12Z 1968.19 2022-09-09T07:43:18Z 1964.99 2022-09-09T07:43:21Z 1964.58 2022-09-09T07:43:25Z 1963.28 2022-09-09T07:43:32Z 1962.1 2022-09-09T07:43:37Z 1960.13 2022-09-09T07:43:40Z 1958.16 2022-09-09T07:43:45Z 1957.07 2022-09-09T07:43:48Z 1951.46 2022-09-09T07:43:50Z 1946.41 2022-09-09T07:43:53Z 1943.02 2022-09-09T07:43:56Z 1940.36 2022-09-09T07:44:01Z 1938.79 2022-09-09T07:44:04Z 1935.57 2022-09-09T07:44:07Z 1932.13 2022-09-09T07:44:11Z 1931.54 2022-09-09T07:44:14Z 1931.81 2022-09-09T07:44:17Z 1933.14 2022-09-09T07:44:21Z 1931.84 2022-09-09T07:44:25Z 1933.73 2022-09-09T07:44:29Z 1932.03 2022-09-09T07:44:32Z 1930.4 2022-09-09T07:44:36Z 1926.11 2022-09-09T07:44:40Z 1923.53 2022-09-09T07:44:42Z 1921.33 2022-09-09T07:44:45Z 1914.47 2022-09-09T07:44:49Z 1908.51 2022-09-09T07:44:51Z 1901.85 2022-09-09T07:44:53Z 1897.59 2022-09-09T07:44:55Z 1890.61 2022-09-09T07:44:57Z 1886.02 2022-09-09T07:44:59Z 1880.62 2022-09-09T07:45:01Z 1879.76 2022-09-09T07:45:03Z 1881.06 2022-09-09T07:45:12Z 1880.06 2022-09-09T07:45:16Z 1878.52 2022-09-09T07:45:18Z 1875.06 2022-09-09T07:45:20Z 1873.85 2022-09-09T07:45:22Z 1874.06 2022-09-09T07:45:24Z 1873.86 2022-09-09T07:45:27Z 1871.9 2022-09-09T07:45:29Z 1869.81 2022-09-09T07:45:31Z 1869.39 2022-09-09T07:45:37Z 1870.32 2022-09-09T07:45:40Z 1867.52 2022-09-09T07:45:43Z 1862.66 2022-09-09T07:45:46Z 1861.47 2022-09-09T07:45:50Z 1850 2022-09-09T07:45:55Z 1846.1 2022-09-09T07:46:00Z 1843.88 2022-09-09T07:46:04Z 1839.84 2022-09-09T07:46:07Z 1836.07 2022-09-09T07:46:10Z 1834.24 2022-09-09T07:46:13Z 1834.99 2022-09-09T07:46:16Z 1832.53 2022-09-09T07:46:18Z 1831.92 2022-09-09T07:46:20Z 1831.92 2022-09-09T07:46:24Z 1834.89 2022-09-09T07:46:31Z 1836.33 2022-09-09T07:46:36Z 1836.8 2022-09-09T07:46:40Z 1834.23 2022-09-09T07:46:44Z 1830.93 2022-09-09T07:46:46Z 1828.76 2022-09-09T07:46:48Z 1825.51 2022-09-09T07:46:50Z 1822.9 2022-09-09T07:46:52Z 1821.74 2022-09-09T07:46:53Z 1819.26 2022-09-09T07:46:54Z 1816.92 2022-09-09T07:46:55Z 1815.68 2022-09-09T07:46:56Z 1814.72 2022-09-09T07:46:57Z 1813.68 2022-09-09T07:46:58Z 1812.33 2022-09-09T07:46:59Z 1810.83 2022-09-09T07:47:00Z 1808.83 2022-09-09T07:47:01Z 1807.65 2022-09-09T07:47:02Z 1806.31 2022-09-09T07:47:03Z 1805.43 2022-09-09T07:47:04Z 1805.04 2022-09-09T07:47:05Z 1804.67 2022-09-09T07:47:06Z 1803.72 2022-09-09T07:47:07Z 1803.23 2022-09-09T07:47:08Z 1800.85 2022-09-09T07:47:09Z 1798.4 2022-09-09T07:47:10Z 1797.24 2022-09-09T07:47:11Z 1797.06 2022-09-09T07:47:12Z 1796.34 2022-09-09T07:47:13Z 1796.49 2022-09-09T07:47:14Z 1796.49 2022-09-09T07:47:15Z 1797.11 2022-09-09T07:47:16Z 1797.11 2022-09-09T07:47:17Z 1795.34 2022-09-09T07:47:18Z 1785.58 2022-09-09T07:47:19Z 1779.57 2022-09-09T07:47:20Z 1775.51 2022-09-09T07:47:21Z 1771.04 2022-09-09T07:47:22Z 1766.27 2022-09-09T07:47:23Z 1757.88 2022-09-09T07:47:24Z 1755.89 2022-09-09T07:47:26Z 1760.59 2022-09-09T07:47:28Z 1766.4 2022-09-09T07:47:30Z 1768.99 2022-09-09T07:47:32Z 1769.91 2022-09-09T07:47:34Z 1767.94 2022-09-09T07:47:35Z 1766.93 2022-09-09T07:47:36Z 1763.06 2022-09-09T07:47:38Z 1761.16 2022-09-09T07:47:40Z 1759.87 2022-09-09T07:47:42Z 1759.59 2022-09-09T07:47:44Z 1757.7 2022-09-09T07:47:46Z 1754.68 2022-09-09T07:47:48Z 1752.22 2022-09-09T07:47:49Z 1749.07 2022-09-09T07:47:50Z 1745.77 2022-09-09T07:47:51Z 1743.37 2022-09-09T07:47:52Z 1741.95 2022-09-09T07:47:53Z 1740.92 2022-09-09T07:47:54Z 1739.98 2022-09-09T07:47:55Z 1738.34 2022-09-09T07:47:56Z 1736.15 2022-09-09T07:47:57Z 1734.35 2022-09-09T07:47:58Z 1732.78 2022-09-09T07:47:59Z 1730.66 2022-09-09T07:48:00Z 1727.25 2022-09-09T07:48:01Z 1727.07 2022-09-09T07:48:02Z 1727.03 2022-09-09T07:48:03Z 1726.8 2022-09-09T07:48:04Z 1725.75 2022-09-09T07:48:05Z 1725.23 2022-09-09T07:48:06Z 1723.54 2022-09-09T07:48:07Z 1723.27 2022-09-09T07:48:08Z 1722.06 2022-09-09T07:48:09Z 1720.51 2022-09-09T07:48:10Z 1717.73 2022-09-09T07:48:11Z 1715.05 2022-09-09T07:48:12Z 1713 2022-09-09T07:48:13Z 1712.17 2022-09-09T07:48:14Z 1711.7 2022-09-09T07:48:15Z 1712.07 2022-09-09T07:48:16Z 1710.98 2022-09-09T07:48:17Z 1710.71 2022-09-09T07:48:18Z 1712.54 2022-09-09T07:48:19Z 1716.39 2022-09-09T07:48:20Z 1723.76 2022-09-09T07:48:21Z 1729.74 2022-09-09T07:48:22Z 1728.94 2022-09-09T07:48:23Z 1724.65 2022-09-09T07:48:24Z 1718.53 2022-09-09T07:48:25Z 1716.3 2022-09-09T07:48:27Z 1713.11 2022-09-09T07:48:28Z 1711.88 2022-09-09T07:48:29Z 1711.79 2022-09-09T07:48:30Z 1710.39 2022-09-09T07:48:32Z 1707.18 2022-09-09T07:48:34Z 1706.93 2022-09-09T07:48:35Z 1706.78 2022-09-09T07:48:36Z 1706.16 2022-09-09T07:48:37Z 1704.45 2022-09-09T07:48:38Z 1702.42 2022-09-09T07:48:39Z 1700.02 2022-09-09T07:48:40Z 1697.38 2022-09-09T07:48:41Z 1693.4 2022-09-09T07:48:42Z 1692.56 2022-09-09T07:48:43Z 1692.48 2022-09-09T07:48:44Z 1689.65 2022-09-09T07:48:46Z 1689.38 2022-09-09T07:48:47Z 1688.81 2022-09-09T07:48:49Z 1687.07 2022-09-09T07:48:50Z 1681.24 2022-09-09T07:48:52Z 1680.55 2022-09-09T07:48:53Z 1679.52 2022-09-09T07:48:54Z 1679.13 2022-09-09T07:48:55Z 1677.32 2022-09-09T07:48:56Z 1674.34 2022-09-09T07:48:57Z 1670.55 2022-09-09T07:48:58Z 1668.05 2022-09-09T07:49:00Z 1680.31 2022-09-09T07:49:03Z 1686.86 2022-09-09T07:49:06Z 1690.09 2022-09-09T07:49:08Z 1678.24 2022-09-09T07:49:10Z 1671.99 2022-09-09T07:49:11Z 1664.12 2022-09-09T07:49:12Z 1651.18 2022-09-09T07:49:13Z 1647.03 2022-09-09T07:49:14Z 1643.59 2022-09-09T07:49:15Z 1642.28 2022-09-09T07:49:16Z 1640.72 2022-09-09T07:49:17Z 1638.82 2022-09-09T07:49:18Z 1634.6 2022-09-09T07:49:19Z 1631.83 2022-09-09T07:49:20Z 1629.05 2022-09-09T07:49:21Z 1627.76 2022-09-09T07:49:22Z 1625.64 2022-09-09T07:49:23Z 1622.28 2022-09-09T07:49:24Z 1620.57 2022-09-09T07:49:25Z 1616.71 2022-09-09T07:49:26Z 1615.96 2022-09-09T07:49:27Z 1616.79 2022-09-09T07:49:28Z 1618.12 2022-09-09T07:49:29Z 1617.18 2022-09-09T07:49:30Z 1616.33 2022-09-09T07:49:31Z 1616.02 2022-09-09T07:49:32Z 1617.34 2022-09-09T07:49:33Z 1617.66 2022-09-09T07:49:34Z 1619.26 2022-09-09T07:49:35Z 1622.07 2022-09-09T07:49:36Z 1623.48 2022-09-09T07:49:37Z 1620.93 2022-09-09T07:49:38Z 1619.75 2022-09-09T07:49:39Z 1620.8 2022-09-09T07:49:40Z 1620.35 2022-09-09T07:49:41Z 1620.31 2022-09-09T07:49:42Z 1622.93 2022-09-09T07:49:43Z 1625.09 2022-09-09T07:49:44Z 1626.94 2022-09-09T07:49:45Z 1626.68 2022-09-09T07:49:46Z 1625.71 2022-09-09T07:49:47Z 1624.94 2022-09-09T07:49:48Z 1624.92 2022-09-09T07:49:49Z 1623.2 2022-09-09T07:49:50Z 1622.37 2022-09-09T07:49:51Z 1620.33 2022-09-09T07:49:52Z 1619.82 2022-09-09T07:49:53Z 1620.47 2022-09-09T07:49:54Z 1621.32 2022-09-09T07:49:55Z 1622.96 2022-09-09T07:49:56Z 1623.53 2022-09-09T07:49:58Z 1621.24 2022-09-09T07:49:59Z 1618.15 2022-09-09T07:50:00Z 1620.58 2022-09-09T07:50:01Z 1619.45 2022-09-09T07:50:02Z 1618.77 2022-09-09T07:50:03Z 1614.79 2022-09-09T07:50:04Z 1615.72 2022-09-09T07:50:05Z 1615.84 2022-09-09T07:50:06Z 1616 2022-09-09T07:50:07Z 1616.35 2022-09-09T07:50:08Z 1616.6 2022-09-09T07:50:09Z 1616.72 2022-09-09T07:50:10Z 1616.84 2022-09-09T07:50:11Z 1617.71 2022-09-09T07:50:12Z 1619.12 2022-09-09T07:50:13Z 1619.04 2022-09-09T07:50:14Z 1618.88 2022-09-09T07:50:15Z 1618.73 2022-09-09T07:50:16Z 1614.56 2022-09-09T07:50:17Z 1613.88 2022-09-09T07:50:18Z 1611.76 2022-09-09T07:50:19Z 1610.18 2022-09-09T07:50:20Z 1608.97 2022-09-09T07:50:21Z 1607.2 2022-09-09T07:50:22Z 1604.47 2022-09-09T07:50:23Z 1597.51 2022-09-09T07:50:25Z 1597.49 2022-09-09T07:50:26Z 1597.47 2022-09-09T07:50:27Z 1978.01 2022-09-09T07:50:33Z 1978 2022-09-09T07:50:34Z 1978 2022-09-09T07:50:35Z 1978 2022-09-09T07:50:36Z 1977.99 2022-09-09T07:50:39Z 1977.79 2022-09-09T07:50:40Z 1977.96 2022-09-09T07:50:41Z 1977.9 2022-09-09T07:50:42Z 1977.99 2022-09-09T07:50:45Z 1977.93 2022-09-09T07:50:46Z 1978 2022-09-09T07:50:47Z 1978 2022-09-09T07:50:48Z 1978 2022-09-09T07:50:51Z 1978 2022-09-09T07:50:52Z 1978 2022-09-09T07:50:53Z 1977.99 2022-09-09T07:50:55Z 1977.99 2022-09-09T07:50:56Z 1977.85 2022-09-09T07:50:57Z 1977.81 2022-09-09T07:50:58Z 1977.77 2022-09-09T07:51:01Z 1977.82 2022-09-09T07:51:03Z 1977.7 2022-09-09T07:51:04Z 1977.76 2022-09-09T07:51:07Z 1977.7 2022-09-09T07:51:08Z 1977.81 2022-09-09T07:51:09Z 1977.98 2022-09-09T07:51:10Z 1977.77 2022-09-09T07:51:13Z 1977.86 2022-09-09T07:51:14Z 1977.81 2022-09-09T07:51:15Z 1977.68 2022-09-09T07:51:19Z 1977.82 2022-09-09T07:51:20Z 1977.84 2022-09-09T07:51:21Z 1977.73 2022-09-09T07:51:22Z 1977.81 2022-09-09T07:51:25Z 1977.45 2022-09-09T07:51:26Z 1977.8 2022-09-09T07:51:27Z 1977.85 2022-09-09T07:51:28Z 1977.9 2022-09-09T07:51:32Z 1977.83 2022-09-09T07:51:35Z 1977.95 2022-09-09T07:51:36Z 1977.93 2022-09-09T07:51:38Z 1977.91 2022-09-09T07:51:41Z 1977.77 2022-09-09T07:51:48Z 1977.9 2022-09-09T07:51:49Z 1977.79 2022-09-09T07:51:53Z 1977.69 2022-09-09T07:51:55Z 1978 2022-09-09T07:51:56Z 1977.99 2022-09-09T07:51:57Z 1877.05 2022-09-09T07:52:00Z 1823.5 2022-09-09T07:52:01Z 1757.82 2022-09-09T07:52:02Z 1702.46 2022-09-09T07:52:03Z 1976.7 2022-09-09T07:52:06Z 1977.73 2022-09-09T07:52:07Z 1977.93 2022-09-09T07:52:08Z 1977.92 2022-09-09T07:52:09Z 1977.94 2022-09-09T07:52:12Z 1977.92 2022-09-09T07:52:13Z 1977.92 2022-09-09T07:52:18Z 1977.93 2022-09-09T07:52:24Z 1977.94 2022-09-09T07:52:25Z 1977.92 2022-09-09T07:52:30Z 1977.94 2022-09-09T07:52:31Z 1977.94 2022-09-09T07:52:33Z 1977.97 2022-09-09T07:52:36Z 1977.94 2022-09-09T07:52:38Z 1977.68 2022-09-09T07:52:42Z 1977.43 2022-09-09T07:52:43Z 1977.66 2022-09-09T07:52:45Z 1977.69 2022-09-09T07:52:48Z 1977.74 2022-09-09T07:52:49Z 1978 2022-09-09T07:52:50Z 1977.22 2022-09-09T07:52:57Z 1977.49 2022-09-09T07:53:03Z 1977.54 2022-09-09T07:53:09Z 1977.31 2022-09-09T07:53:46Z 1977.74 2022-09-09T07:53:47Z 1977.7 2022-09-09T07:53:48Z 1977.76 2022-09-09T07:53:52Z 1977.93 2022-09-09T07:53:55Z 1977.73 2022-09-09T07:54:04Z 1977.9 2022-09-09T07:54:06Z 1977.78 2022-09-09T07:54:11Z 1977.89 2022-09-09T07:54:12Z 1977.86 2022-09-09T07:54:14Z 1977.21 2022-09-09T07:54:16Z 1977.9 2022-09-09T07:54:17Z 1977.3 2022-09-09T07:54:42Z 1977.98 2022-09-09T07:54:43Z 1977.76 2022-09-09T07:54:59Z 1977.78 2022-09-09T07:55:02Z 1977.88 2022-09-09T07:55:03Z 1977.8 2022-09-09T07:55:04Z 1977.76 2022-09-09T07:55:06Z 1977.83 2022-09-09T07:55:07Z 1977.79 2022-09-09T07:55:10Z 1977.8 2022-09-09T07:55:15Z 1977.36 2022-09-09T07:55:17Z 1977.28 2022-09-09T07:55:22Z 1977.43 2022-09-09T07:55:25Z 1977.3 2022-09-09T07:55:28Z 1977.81 2022-09-09T07:55:29Z 1977.72 2022-09-09T07:55:31Z 1497.73 2022-09-09T07:58:28Z 1502.23 2022-09-09T07:58:30Z 1500.83 2022-09-09T07:58:33Z 1501.54 2022-09-09T07:58:37Z 1506.98 2022-09-09T07:58:39Z 1519.37 2022-09-09T07:58:42Z 1521.38 2022-09-09T07:58:51Z 1527.06 2022-09-09T07:58:55Z 1536.53 2022-09-09T07:58:57Z 1530.91 2022-09-09T07:59:00Z 1534.76 2022-09-09T07:59:02Z 1528.64 2022-09-09T07:59:05Z 1522.49 2022-09-09T07:59:09Z 1524.94 2022-09-09T07:59:11Z 1526.37 2022-09-09T07:59:15Z 1525.6 2022-09-09T07:59:18Z 1526.15 2022-09-09T07:59:21Z 1524.62 2022-09-09T07:59:24Z 1525.31 2022-09-09T07:59:27Z 1524.62 2022-09-09T07:59:29Z 1525.02 2022-09-09T07:59:32Z 1527.73 2022-09-09T07:59:35Z 1529.18 2022-09-09T07:59:38Z 1530.06 2022-09-09T07:59:41Z 1532.82 2022-09-09T07:59:44Z 1539.45 2022-09-09T07:59:47Z 1543.25 2022-09-09T07:59:51Z 1548.47 2022-09-09T07:59:55Z 1551.81 2022-09-09T07:59:58Z 1554.53 2022-09-09T08:00:01Z 1560.64 2022-09-09T08:00:05Z 1565.01 2022-09-09T08:00:10Z 1565.16 2022-09-09T08:00:14Z 1568.49 2022-09-09T08:00:19Z 1569.44 2022-09-09T08:00:25Z 1567.47 2022-09-09T08:00:31Z 1562.41 2022-09-09T08:00:35Z 1562.95 2022-09-09T08:00:38Z 1565.39 2022-09-09T08:00:41Z 1566.42 2022-09-09T08:00:44Z 1566.13 2022-09-09T08:00:47Z 1567.39 2022-09-09T08:00:50Z 1567.88 2022-09-09T08:00:54Z 1567.3 2022-09-09T08:00:58Z 1564.49 2022-09-09T08:01:03Z 1564.36 2022-09-09T08:01:07Z 1565.82 2022-09-09T08:01:11Z 1565.42 2022-09-09T08:01:15Z 1568.88 2022-09-09T08:01:19Z 1571.43 2022-09-09T08:01:23Z 1571.06 2022-09-09T08:01:27Z 1571.1 2022-09-09T08:01:30Z 1571.15 2022-09-09T08:01:34Z 1573.75 2022-09-09T08:01:38Z 1569.2 2022-09-09T08:01:43Z 1564.8 2022-09-09T08:01:48Z 1562.9 2022-09-09T08:01:52Z 1563.79 2022-09-09T08:01:55Z 1566.23 2022-09-09T08:02:00Z 1571.66 2022-09-09T08:02:02Z 1571.6 2022-09-09T08:02:05Z 1570.04 2022-09-09T08:02:08Z 1568.5 2022-09-09T08:02:11Z 1568.56 2022-09-09T08:02:14Z 1570.52 2022-09-09T08:02:16Z 1568.28 2022-09-09T08:02:18Z 1566.71 2022-09-09T08:02:20Z 1566.77 2022-09-09T08:02:22Z 1567.3 2022-09-09T08:02:24Z 1567.05 2022-09-09T08:02:26Z 1566.65 2022-09-09T08:02:28Z 1568.27 2022-09-09T08:02:30Z 1570.3 2022-09-09T08:02:32Z 1572.22 2022-09-09T08:02:34Z 1574.31 2022-09-09T08:02:36Z 1578.43 2022-09-09T08:02:38Z 1578.37 2022-09-09T08:02:40Z 1579.66 2022-09-09T08:02:42Z 1582.52 2022-09-09T08:02:44Z 1582.3 2022-09-09T08:02:46Z 1580.72 2022-09-09T08:02:48Z 1577.88 2022-09-09T08:02:50Z 1577.3 2022-09-09T08:02:52Z 1576.4 2022-09-09T08:02:54Z 1577.99 2022-09-09T08:02:56Z 1577.17 2022-09-09T08:02:57Z 1577.53 2022-09-09T08:02:59Z 1571.13 2022-09-09T08:03:02Z 1562.81 2022-09-09T08:03:05Z 1561.36 2022-09-09T08:03:07Z 1561.81 2022-09-09T08:03:09Z 1560.57 2022-09-09T08:03:11Z 1561.92 2022-09-09T08:03:13Z 1560.79 2022-09-09T08:03:15Z 1560.48 2022-09-09T08:03:17Z 1560.04 2022-09-09T08:03:19Z 1562.93 2022-09-09T08:03:21Z 1560.24 2022-09-09T08:03:23Z 1562.43 2022-09-09T08:03:25Z 1563.03 2022-09-09T08:03:27Z 1562.48 2022-09-09T08:03:29Z 1561.94 2022-09-09T08:03:32Z 1562.14 2022-09-09T08:03:34Z 1562.64 2022-09-09T08:03:36Z 1563.4 2022-09-09T08:03:38Z 1565.03 2022-09-09T08:03:41Z 1567.44 2022-09-09T08:03:44Z 1568.73 2022-09-09T08:03:47Z 1569.44 2022-09-09T08:03:50Z 1570.16 2022-09-09T08:03:53Z 1569.56 2022-09-09T08:03:56Z 1569.28 2022-09-09T08:03:58Z 1569.9 2022-09-09T08:04:00Z 1572.78 2022-09-09T08:04:03Z 1574.15 2022-09-09T08:04:06Z 1575.27 2022-09-09T08:04:09Z 1573.64 2022-09-09T08:04:12Z 1570.42 2022-09-09T08:04:15Z 1569.83 2022-09-09T08:04:18Z 1568.58 2022-09-09T08:04:21Z 1568.58 2022-09-09T08:05:20Z 1570.88 2022-09-09T08:05:30Z 1574.01 2022-09-09T08:05:35Z 1574.85 2022-09-09T08:05:39Z 1574.97 2022-09-09T08:05:43Z 1574.3 2022-09-09T08:05:46Z 1572.73 2022-09-09T08:05:49Z 1569.32 2022-09-09T08:05:53Z 1568.59 2022-09-09T08:05:57Z 1573.01 2022-09-09T08:06:00Z 1575.76 2022-09-09T08:06:04Z 1577.01 2022-09-09T08:06:09Z 1579.09 2022-09-09T08:06:12Z 1582.91 2022-09-09T08:06:14Z 1585.69 2022-09-09T08:06:16Z 1585.29 2022-09-09T08:06:19Z 1585.26 2022-09-09T08:06:23Z 1586.14 2022-09-09T08:06:26Z 1586 2022-09-09T08:06:29Z 1586.47 2022-09-09T08:06:32Z 1587.01 2022-09-09T08:06:36Z 1588.56 2022-09-09T08:06:39Z 1590.81 2022-09-09T08:06:42Z 1590.3 2022-09-09T08:06:45Z 1587.92 2022-09-09T08:06:48Z 1586.36 2022-09-09T08:06:51Z 1586.24 2022-09-09T08:06:54Z 1587.72 2022-09-09T08:06:58Z 1590.68 2022-09-09T08:07:01Z 1592.55 2022-09-09T08:07:04Z 1593.2 2022-09-09T08:07:07Z 1594.49 2022-09-09T08:07:10Z 1595.56 2022-09-09T08:07:14Z 1593.7 2022-09-09T08:07:17Z 1595.09 2022-09-09T08:07:21Z 1595.16 2022-09-09T08:07:24Z 1597.92 2022-09-09T08:07:28Z 1596.31 2022-09-09T08:07:31Z 1596.96 2022-09-09T08:07:34Z 1598.64 2022-09-09T08:07:37Z 1600.4 2022-09-09T08:07:40Z 1601.97 2022-09-09T08:07:43Z 1603.05 2022-09-09T08:07:46Z 1603.18 2022-09-09T08:07:49Z 1602.92 2022-09-09T08:07:52Z 1604.54 2022-09-09T08:07:55Z 1605.76 2022-09-09T08:07:58Z 1606.62 2022-09-09T08:08:00Z 1607.07 2022-09-09T08:08:02Z 1611 2022-09-09T08:08:04Z 1614.4 2022-09-09T08:08:07Z 1614.8 2022-09-09T08:08:09Z 1616.72 2022-09-09T08:08:11Z 1617.14 2022-09-09T08:08:13Z 1618.41 2022-09-09T08:08:15Z 1618.1 2022-09-09T08:08:18Z 1615.92 2022-09-09T08:08:20Z 1612.42 2022-09-09T08:08:22Z 1610.38 2022-09-09T08:08:24Z 1609.32 2022-09-09T08:08:26Z 1607.95 2022-09-09T08:08:28Z 1608.58 2022-09-09T08:08:30Z 1608.95 2022-09-09T08:08:32Z 1606.94 2022-09-09T08:08:34Z 1604.9 2022-09-09T08:08:36Z 1605.48 2022-09-09T08:08:38Z 1604.99 2022-09-09T08:08:41Z 1604.8 2022-09-09T08:08:44Z 1603.56 2022-09-09T08:08:46Z 1602.49 2022-09-09T08:08:48Z 1600.39 2022-09-09T08:08:50Z 1596.1 2022-09-09T08:08:52Z 1592.26 2022-09-09T08:08:54Z 1587.64 2022-09-09T08:08:56Z 1585.39 2022-09-09T08:08:57Z 1582.86 2022-09-09T08:08:58Z 1581.71 2022-09-09T08:08:59Z 1580.87 2022-09-09T08:09:00Z 1579.34 2022-09-09T08:09:01Z 1579.18 2022-09-09T08:09:02Z 1579.86 2022-09-09T08:09:03Z 1578.69 2022-09-09T08:09:04Z 1577.32 2022-09-09T08:09:05Z 1574.24 2022-09-09T08:09:07Z 1572.82 2022-09-09T08:09:09Z 1570.24 2022-09-09T08:09:11Z 1570 2022-09-09T08:09:13Z 1569.68 2022-09-09T08:09:15Z 1573.47 2022-09-09T08:09:18Z 1575.69 2022-09-09T08:09:21Z 1574.8 2022-09-09T08:09:23Z 1571.24 2022-09-09T08:09:25Z 1568.04 2022-09-09T08:09:27Z 1565.26 2022-09-09T08:09:29Z 1563.86 2022-09-09T08:09:31Z 1562.91 2022-09-09T08:09:32Z 1562.12 2022-09-09T08:09:33Z 1561.59 2022-09-09T08:09:34Z 1558.27 2022-09-09T08:09:36Z 1555.72 2022-09-09T08:09:38Z 1550.93 2022-09-09T08:09:40Z 1549.2 2022-09-09T08:09:41Z 1547.57 2022-09-09T08:09:42Z 1546.17 2022-09-09T08:09:43Z 1544.59 2022-09-09T08:09:44Z 1543.01 2022-09-09T08:09:45Z 1541.4 2022-09-09T08:09:46Z 1538.41 2022-09-09T08:09:47Z 1535.76 2022-09-09T08:09:48Z 1533.5 2022-09-09T08:09:49Z 1531.3 2022-09-09T08:09:50Z 1529.72 2022-09-09T08:09:51Z 1527.88 2022-09-09T08:09:52Z 1525.68 2022-09-09T08:09:53Z 1523.23 2022-09-09T08:09:54Z 1521.67 2022-09-09T08:09:55Z 1520.25 2022-09-09T08:09:56Z 1518.44 2022-09-09T08:09:57Z 1516.41 2022-09-09T08:09:59Z 1516.37 2022-09-09T08:10:01Z 1517.1 2022-09-09T08:10:03Z 1515.78 2022-09-09T08:10:05Z 1515.2 2022-09-09T08:10:07Z 1512.99 2022-09-09T08:10:09Z 1514.67 2022-09-09T08:10:11Z 1512.82 2022-09-09T08:10:13Z 1510.03 2022-09-09T08:10:15Z 1508.65 2022-09-09T08:10:17Z 1506.86 2022-09-09T08:10:19Z 1502.03 2022-09-09T08:10:21Z 1500.62 2022-09-09T08:10:22Z 1498.89 2022-09-09T08:10:23Z 1497.18 2022-09-09T08:10:25Z 1501.06 2022-09-09T08:10:27Z 1498.83 2022-09-09T08:10:39Z 1491.8 2022-09-09T08:10:41Z 1488.63 2022-09-09T08:10:43Z 1487.32 2022-09-09T08:10:44Z 1485.64 2022-09-09T08:10:45Z 1483.42 2022-09-09T08:10:46Z 1481.54 2022-09-09T08:10:47Z 1479.49 2022-09-09T08:10:48Z 1477.44 2022-09-09T08:10:49Z 1475.75 2022-09-09T08:10:50Z 1474.48 2022-09-09T08:10:51Z 1473.92 2022-09-09T08:10:52Z 1473.99 2022-09-09T08:10:53Z 1474 2022-09-09T08:10:54Z 1473.77 2022-09-09T08:10:55Z 1471.84 2022-09-09T08:10:56Z 1470.09 2022-09-09T08:10:57Z 1468.18 2022-09-09T08:10:58Z 1466.86 2022-09-09T08:10:59Z 1465.75 2022-09-09T08:11:00Z 1465.46 2022-09-09T08:11:01Z 1464.9 2022-09-09T08:11:02Z 1464.34 2022-09-09T08:11:03Z 1463.39 2022-09-09T08:11:05Z 1460.65 2022-09-09T08:11:07Z 1458 2022-09-09T08:11:09Z 1455.2 2022-09-09T08:11:11Z 1453.62 2022-09-09T08:11:13Z 1453.78 2022-09-09T08:11:15Z 1457.75 2022-09-09T08:11:17Z 1459.52 2022-09-09T08:11:19Z 1460.08 2022-09-09T08:11:21Z 1456.84 2022-09-09T08:11:23Z 1455.16 2022-09-09T08:11:25Z 1454.14 2022-09-09T08:11:26Z 1453.11 2022-09-09T08:11:28Z 1452 2022-09-09T08:11:30Z 1450.58 2022-09-09T08:11:32Z 1448.46 2022-09-09T08:11:33Z 1445.77 2022-09-09T08:11:34Z 1443.42 2022-09-09T08:11:35Z 1441.65 2022-09-09T08:11:36Z 1441.01 2022-09-09T08:11:37Z 1441.22 2022-09-09T08:11:38Z 1439.85 2022-09-09T08:11:40Z 1438.92 2022-09-09T08:11:41Z 1437.79 2022-09-09T08:11:42Z 1436.54 2022-09-09T08:11:44Z 1441.94 2022-09-09T08:11:49Z 1440.4 2022-09-09T08:11:51Z 1436.41 2022-09-09T08:11:53Z 1433.4 2022-09-09T08:11:55Z 1430.78 2022-09-09T08:11:57Z 1427.93 2022-09-09T08:11:59Z 1424.5 2022-09-09T08:12:01Z 1422.18 2022-09-09T08:12:03Z 1419.46 2022-09-09T08:12:05Z 1415.74 2022-09-09T08:12:07Z 1410.31 2022-09-09T08:12:09Z 1406.7 2022-09-09T08:12:11Z 1406.43 2022-09-09T08:12:13Z 1406.46 2022-09-09T08:12:15Z 1406.12 2022-09-09T08:12:16Z 1405.96 2022-09-09T08:12:18Z 1407.91 2022-09-09T08:12:20Z 1407.68 2022-09-09T08:12:22Z 1407.54 2022-09-09T08:12:25Z 1406.18 2022-09-09T08:12:27Z 1403.21 2022-09-09T08:12:29Z 1401.91 2022-09-09T08:12:31Z 1398.14 2022-09-09T08:12:33Z 1397.7 2022-09-09T08:12:34Z 1396.68 2022-09-09T08:12:35Z 1394.04 2022-09-09T08:12:37Z 1393.09 2022-09-09T08:12:39Z 1392.42 2022-09-09T08:12:42Z 1391.21 2022-09-09T08:12:44Z 1393.95 2022-09-09T08:12:46Z 1391.26 2022-09-09T08:12:48Z 1385.79 2022-09-09T08:12:50Z 1381.44 2022-09-09T08:12:52Z 1380.36 2022-09-09T08:12:53Z 1380.53 2022-09-09T08:12:54Z 1382.5 2022-09-09T08:12:56Z 1381.37 2022-09-09T08:12:59Z 1381.53 2022-09-09T08:13:05Z 1378.61 2022-09-09T08:13:08Z 1372.29 2022-09-09T08:13:11Z 1369.5 2022-09-09T08:13:13Z 1368.05 2022-09-09T08:13:15Z 1367.85 2022-09-09T08:13:17Z 1366.44 2022-09-09T08:13:19Z 1365.53 2022-09-09T08:13:21Z 1365.6 2022-09-09T08:13:23Z 1364.69 2022-09-09T08:13:25Z 1364.73 2022-09-09T08:13:27Z 1366.6 2022-09-09T08:13:29Z 1365.22 2022-09-09T08:13:32Z 1366.64 2022-09-09T08:13:35Z 1364.81 2022-09-09T08:13:38Z 1364.05 2022-09-09T08:13:40Z 1362.32 2022-09-09T08:13:42Z 1362.22 2022-09-09T08:13:44Z 1360.59 2022-09-09T08:13:46Z 1359.3 2022-09-09T08:13:48Z 1362.31 2022-09-09T08:13:50Z 1364.19 2022-09-09T08:13:52Z