23 oct. 2022 08:53:03 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 2022-10-23T06:53:03.612Z 23 oct. 2022 08:53:16 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 36286.15 9516891 2022-10-23T06:53:16.171Z 0 753.75 2022-10-23T06:53:17Z 753.35 2022-10-23T06:53:21Z 749.67 2022-10-23T06:53:25Z 749.5 2022-10-23T06:53:29Z 748.68 2022-10-23T06:53:33Z 748.17 2022-10-23T06:53:37Z 747.98 2022-10-23T06:53:41Z 749.28 2022-10-23T06:53:45Z 744.47 2022-10-23T06:53:49Z 746.34 2022-10-23T06:53:56Z 749.28 2022-10-23T06:53:59Z 753.74 2022-10-23T06:54:02Z 753.59 2022-10-23T06:54:06Z 752.02 2022-10-23T06:54:09Z 750.08 2022-10-23T06:54:12Z 750.73 2022-10-23T06:54:16Z 752.39 2022-10-23T06:54:19Z 750.19 2022-10-23T06:54:22Z 751.51 2022-10-23T06:54:25Z 752.5 2022-10-23T06:54:28Z 751.58 2022-10-23T06:54:32Z 750.87 2022-10-23T06:54:35Z 750.62 2022-10-23T06:54:38Z 748.73 2022-10-23T06:54:41Z 749.7 2022-10-23T06:54:44Z 750.64 2022-10-23T06:54:47Z 750.27 2022-10-23T06:54:50Z 749.61 2022-10-23T06:54:54Z 748.91 2022-10-23T06:54:57Z 749.46 2022-10-23T06:55:00Z 749.92 2022-10-23T06:55:03Z 749.32 2022-10-23T06:55:06Z 749.19 2022-10-23T06:55:09Z 748.78 2022-10-23T06:55:11Z 748.32 2022-10-23T06:55:13Z 748.13 2022-10-23T06:55:15Z 746.76 2022-10-23T06:55:17Z 745.84 2022-10-23T06:55:19Z 744.62 2022-10-23T06:55:21Z 742.67 2022-10-23T06:55:23Z 741.12 2022-10-23T06:55:25Z 739.36 2022-10-23T06:55:27Z 737.93 2022-10-23T06:55:29Z 736.5 2022-10-23T06:55:31Z 735.94 2022-10-23T06:55:33Z 736.04 2022-10-23T06:55:34Z 736.79 2022-10-23T06:55:35Z 737.18 2022-10-23T06:55:37Z 736.55 2022-10-23T06:55:38Z 735.01 2022-10-23T06:55:40Z 732.77 2022-10-23T06:55:42Z 731.8 2022-10-23T06:55:43Z 730.75 2022-10-23T06:55:45Z 729.86 2022-10-23T06:55:46Z 728.28 2022-10-23T06:55:48Z 726.2 2022-10-23T06:55:50Z 725.22 2022-10-23T06:55:51Z 724.21 2022-10-23T06:55:52Z 723.39 2022-10-23T06:55:53Z 722.35 2022-10-23T06:55:54Z 721.87 2022-10-23T06:55:55Z 720.86 2022-10-23T06:55:56Z 720.55 2022-10-23T06:55:57Z 720.39 2022-10-23T06:55:58Z 719.68 2022-10-23T06:55:59Z 718.53 2022-10-23T06:56:00Z 718.01 2022-10-23T06:56:01Z 717.72 2022-10-23T06:56:02Z 716.81 2022-10-23T06:56:03Z 715.44 2022-10-23T06:56:04Z 714.88 2022-10-23T06:56:05Z 714.24 2022-10-23T06:56:06Z 715.04 2022-10-23T06:56:07Z 716.54 2022-10-23T06:56:08Z 717.03 2022-10-23T06:56:09Z 717.03 2022-10-23T06:56:10Z 716.89 2022-10-23T06:56:11Z 715.72 2022-10-23T06:56:12Z 715.64 2022-10-23T06:56:13Z 714.25 2022-10-23T06:56:15Z 713.07 2022-10-23T06:56:16Z 712.91 2022-10-23T06:56:17Z 712.79 2022-10-23T06:56:18Z 712.43 2022-10-23T06:56:19Z 712.21 2022-10-23T06:56:20Z 711.34 2022-10-23T06:56:21Z 710.15 2022-10-23T06:56:22Z 709.44 2022-10-23T06:56:23Z 709.15 2022-10-23T06:56:24Z 708.21 2022-10-23T06:56:25Z 707.05 2022-10-23T06:56:26Z 705.79 2022-10-23T06:56:27Z 704.78 2022-10-23T06:56:28Z 703.37 2022-10-23T06:56:29Z 701.75 2022-10-23T06:56:30Z 700.68 2022-10-23T06:56:31Z 699.87 2022-10-23T06:56:32Z 699.76 2022-10-23T06:56:33Z 699.93 2022-10-23T06:56:34Z 699.04 2022-10-23T06:56:35Z 697.97 2022-10-23T06:56:36Z 697.79 2022-10-23T06:56:37Z 697.2 2022-10-23T06:56:38Z 696.78 2022-10-23T06:56:39Z 695.7 2022-10-23T06:56:40Z 695.12 2022-10-23T06:56:41Z 694.72 2022-10-23T06:56:42Z 693.79 2022-10-23T06:56:43Z 693.13 2022-10-23T06:56:44Z 692.57 2022-10-23T06:56:45Z 691.5 2022-10-23T06:56:46Z 690.58 2022-10-23T06:56:47Z 689.32 2022-10-23T06:56:48Z 688.64 2022-10-23T06:56:49Z 687.94 2022-10-23T06:56:50Z 687.15 2022-10-23T06:56:51Z 686.85 2022-10-23T06:56:52Z 686.41 2022-10-23T06:56:53Z 685.95 2022-10-23T06:56:54Z 685.4 2022-10-23T06:56:55Z 684.73 2022-10-23T06:56:56Z 683.88 2022-10-23T06:56:57Z 682.98 2022-10-23T06:56:58Z 682.66 2022-10-23T06:56:59Z 682.56 2022-10-23T06:57:00Z 682.11 2022-10-23T06:57:01Z 681.29 2022-10-23T06:57:02Z 680.89 2022-10-23T06:57:03Z 679.95 2022-10-23T06:57:04Z 679.42 2022-10-23T06:57:05Z 679.27 2022-10-23T06:57:06Z 679.06 2022-10-23T06:57:07Z 678.46 2022-10-23T06:57:08Z 677.8 2022-10-23T06:57:09Z 677.14 2022-10-23T06:57:10Z 676.94 2022-10-23T06:57:11Z 677.5 2022-10-23T06:57:12Z 677.57 2022-10-23T06:57:13Z 677.63 2022-10-23T06:57:14Z 677.75 2022-10-23T06:57:15Z 678.01 2022-10-23T06:57:16Z 677.67 2022-10-23T06:57:17Z 677.86 2022-10-23T06:57:18Z 677.51 2022-10-23T06:57:19Z 677.13 2022-10-23T06:57:20Z 676.52 2022-10-23T06:57:21Z 675.79 2022-10-23T06:57:22Z 674.98 2022-10-23T06:57:23Z 673.55 2022-10-23T06:57:24Z 672.42 2022-10-23T06:57:25Z 671.75 2022-10-23T06:57:26Z 672.11 2022-10-23T06:57:27Z 671.92 2022-10-23T06:57:28Z 671.61 2022-10-23T06:57:29Z 671.12 2022-10-23T06:57:31Z 671.55 2022-10-23T06:57:33Z 670.26 2022-10-23T06:57:35Z 670.33 2022-10-23T06:57:37Z 671.68 2022-10-23T06:57:39Z 671.81 2022-10-23T06:57:42Z 671.06 2022-10-23T06:57:45Z 670.71 2022-10-23T06:57:48Z 670.44 2022-10-23T06:57:50Z 670.43 2022-10-23T06:57:52Z 671.22 2022-10-23T06:57:54Z 672.01 2022-10-23T06:57:56Z 672.63 2022-10-23T06:57:58Z 672.27 2022-10-23T06:58:00Z 671.63 2022-10-23T06:58:02Z 671.14 2022-10-23T06:58:04Z 672.97 2022-10-23T06:58:06Z 675.02 2022-10-23T06:58:09Z 674.73 2022-10-23T06:58:12Z 675.18 2022-10-23T06:58:15Z 675.84 2022-10-23T06:58:18Z 675.39 2022-10-23T06:58:21Z 674.18 2022-10-23T06:58:24Z 675.3 2022-10-23T06:58:27Z 675.52 2022-10-23T06:58:30Z 677.13 2022-10-23T06:58:33Z 677.55 2022-10-23T06:58:36Z 677.93 2022-10-23T06:58:38Z 677.13 2022-10-23T06:58:40Z 676.9 2022-10-23T06:58:42Z 676.67 2022-10-23T06:58:44Z 677.51 2022-10-23T06:58:46Z 677.83 2022-10-23T06:58:48Z 678.4 2022-10-23T06:58:50Z 678.4 2022-10-23T06:58:52Z 678.93 2022-10-23T06:58:55Z 680.68 2022-10-23T06:58:58Z 681.78 2022-10-23T06:59:01Z 681.34 2022-10-23T06:59:04Z 681.84 2022-10-23T06:59:07Z 681.98 2022-10-23T06:59:09Z 681.97 2022-10-23T06:59:11Z 681.94 2022-10-23T06:59:14Z 682.2 2022-10-23T06:59:16Z 681.98 2022-10-23T06:59:19Z 682.3 2022-10-23T06:59:22Z 683.85 2022-10-23T06:59:25Z 685 2022-10-23T06:59:28Z 686.43 2022-10-23T06:59:31Z 687.47 2022-10-23T06:59:34Z 689.05 2022-10-23T06:59:37Z 689.27 2022-10-23T06:59:40Z 689.91 2022-10-23T06:59:43Z 690.6 2022-10-23T06:59:46Z 690.38 2022-10-23T06:59:49Z 690.07 2022-10-23T06:59:51Z 691.54 2022-10-23T06:59:54Z 691.19 2022-10-23T06:59:56Z 690.06 2022-10-23T06:59:58Z 689.36 2022-10-23T07:00:01Z 690.01 2022-10-23T07:00:03Z 690.55 2022-10-23T07:00:06Z 690.98 2022-10-23T07:00:09Z 691.68 2022-10-23T07:00:11Z 692.62 2022-10-23T07:00:13Z 693.52 2022-10-23T07:00:15Z 694.28 2022-10-23T07:00:17Z 694.01 2022-10-23T07:00:19Z 694.74 2022-10-23T07:00:22Z 695.47 2022-10-23T07:00:25Z 695.74 2022-10-23T07:00:28Z 694.96 2022-10-23T07:00:31Z 694.9 2022-10-23T07:00:34Z 695.67 2022-10-23T07:00:36Z 696.01 2022-10-23T07:00:39Z 698.47 2022-10-23T07:00:42Z 699.48 2022-10-23T07:00:45Z 700.27 2022-10-23T07:00:48Z 700.22 2022-10-23T07:00:51Z 700.87 2022-10-23T07:00:54Z 701.5 2022-10-23T07:00:57Z 703.34 2022-10-23T07:01:00Z 704.62 2022-10-23T07:01:03Z 705.69 2022-10-23T07:01:06Z 705.58 2022-10-23T07:01:09Z 705.28 2022-10-23T07:01:11Z 704.59 2022-10-23T07:01:14Z 703.88 2022-10-23T07:01:17Z 704.28 2022-10-23T07:01:20Z 703.65 2022-10-23T07:01:23Z 705.26 2022-10-23T07:01:26Z 705.18 2022-10-23T07:01:28Z 705.36 2022-10-23T07:01:30Z 705.72 2022-10-23T07:01:32Z 707.09 2022-10-23T07:01:34Z 708.48 2022-10-23T07:01:36Z 708.13 2022-10-23T07:01:39Z 709.5 2022-10-23T07:01:42Z 711.29 2022-10-23T07:01:45Z 711.84 2022-10-23T07:01:48Z 711.65 2022-10-23T07:01:51Z 711.93 2022-10-23T07:01:54Z 711.6 2022-10-23T07:01:57Z 711.58 2022-10-23T07:02:00Z 712.95 2022-10-23T07:02:03Z 715.14 2022-10-23T07:02:06Z 715.58 2022-10-23T07:02:09Z 716.34 2022-10-23T07:02:12Z 715.02 2022-10-23T07:02:15Z 714.36 2022-10-23T07:02:18Z 713.97 2022-10-23T07:02:20Z 711.33 2022-10-23T07:02:22Z 710.36 2022-10-23T07:02:24Z 711.29 2022-10-23T07:02:26Z 711.68 2022-10-23T07:02:28Z 713.49 2022-10-23T07:02:30Z 714.65 2022-10-23T07:02:32Z 714.97 2022-10-23T07:02:34Z 715.89 2022-10-23T07:02:36Z 718.31 2022-10-23T07:02:38Z 719.86 2022-10-23T07:02:40Z 720.71 2022-10-23T07:02:43Z 721.9 2022-10-23T07:02:45Z 721.94 2022-10-23T07:02:47Z 722.72 2022-10-23T07:02:49Z 720.85 2022-10-23T07:02:52Z 722.32 2022-10-23T07:02:54Z 721.69 2022-10-23T07:02:56Z 721.47 2022-10-23T07:02:58Z 720.69 2022-10-23T07:03:00Z 722.56 2022-10-23T07:03:02Z 724.15 2022-10-23T07:03:04Z 724 2022-10-23T07:03:06Z 724.2 2022-10-23T07:03:08Z 724.16 2022-10-23T07:03:10Z 725.82 2022-10-23T07:03:12Z 726.64 2022-10-23T07:03:14Z 727.1 2022-10-23T07:03:16Z 728.02 2022-10-23T07:03:18Z 729.41 2022-10-23T07:03:21Z 728.76 2022-10-23T07:03:23Z 728.06 2022-10-23T07:03:25Z 727.5 2022-10-23T07:03:28Z 727.33 2022-10-23T07:03:31Z 726.46 2022-10-23T07:03:34Z 725.5 2022-10-23T07:03:37Z 725.73 2022-10-23T07:03:39Z 727.36 2022-10-23T07:03:42Z 727.48 2022-10-23T07:03:44Z 726.6 2022-10-23T07:03:46Z 726 2022-10-23T07:03:48Z 725.23 2022-10-23T07:03:50Z 724.47 2022-10-23T07:03:52Z 725.26 2022-10-23T07:03:54Z 725.21 2022-10-23T07:03:56Z 726.64 2022-10-23T07:03:58Z 727.61 2022-10-23T07:04:01Z 728.76 2022-10-23T07:04:03Z 730.21 2022-10-23T07:04:06Z 728.28 2022-10-23T07:04:09Z 729.89 2022-10-23T07:04:12Z 732.06 2022-10-23T07:04:15Z 733.18 2022-10-23T07:04:18Z 734.28 2022-10-23T07:04:21Z 736.36 2022-10-23T07:04:25Z 737.57 2022-10-23T07:04:29Z 738.36 2022-10-23T07:04:33Z 739.4 2022-10-23T07:04:37Z 740.21 2022-10-23T07:04:41Z 741.07 2022-10-23T07:04:45Z 741.86 2022-10-23T07:04:49Z 743.09 2022-10-23T07:04:53Z 745.34 2022-10-23T07:04:57Z 746.81 2022-10-23T07:05:01Z 748.98 2022-10-23T07:05:05Z 750.84 2022-10-23T07:05:09Z 751.76 2022-10-23T07:05:13Z 750.32 2022-10-23T07:05:16Z 751.34 2022-10-23T07:05:19Z 751.15 2022-10-23T07:05:22Z 752.08 2022-10-23T07:05:26Z 752.21 2022-10-23T07:05:30Z 751.47 2022-10-23T07:05:33Z 752.84 2022-10-23T07:05:36Z 753.7 2022-10-23T07:05:39Z 754.95 2022-10-23T07:05:42Z 755.18 2022-10-23T07:05:45Z 755.34 2022-10-23T07:05:48Z 756.61 2022-10-23T07:05:51Z 757.1 2022-10-23T07:05:54Z 757.35 2022-10-23T07:05:58Z 757.4 2022-10-23T07:06:01Z 756.67 2022-10-23T07:06:04Z 755.27 2022-10-23T07:06:07Z 755.08 2022-10-23T07:06:10Z 755.25 2022-10-23T07:06:13Z 756.76 2022-10-23T07:06:16Z 756.67 2022-10-23T07:06:19Z 758.2 2022-10-23T07:06:22Z 759.11 2022-10-23T07:06:25Z 759.43 2022-10-23T07:06:28Z 759.05 2022-10-23T07:06:31Z 760.39 2022-10-23T07:06:35Z 759.48 2022-10-23T07:06:38Z 760.13 2022-10-23T07:06:41Z 760.82 2022-10-23T07:06:44Z 761.43 2022-10-23T07:06:47Z 761.65 2022-10-23T07:06:50Z 761 2022-10-23T07:06:53Z 762.02 2022-10-23T07:06:56Z 762.97 2022-10-23T07:06:59Z 763.8 2022-10-23T07:07:02Z 764.04 2022-10-23T07:07:05Z 764.08 2022-10-23T07:07:08Z 764.35 2022-10-23T07:07:11Z 764.81 2022-10-23T07:07:14Z 765.6 2022-10-23T07:07:17Z 766.8 2022-10-23T07:07:20Z 767.92 2022-10-23T07:07:23Z 767.94 2022-10-23T07:07:26Z 766.92 2022-10-23T07:07:29Z 765.63 2022-10-23T07:07:32Z 764.45 2022-10-23T07:07:35Z 764.17 2022-10-23T07:07:38Z 764.02 2022-10-23T07:07:41Z 765.66 2022-10-23T07:07:44Z 766.15 2022-10-23T07:07:47Z 766.51 2022-10-23T07:07:50Z 767.27 2022-10-23T07:07:53Z 767.71 2022-10-23T07:07:56Z 768.64 2022-10-23T07:07:59Z 768.09 2022-10-23T07:08:02Z 768.91 2022-10-23T07:08:05Z 769.48 2022-10-23T07:08:08Z 771.16 2022-10-23T07:08:11Z 771.57 2022-10-23T07:08:14Z 769.98 2022-10-23T07:08:17Z 770.18 2022-10-23T07:08:20Z 769.89 2022-10-23T07:08:23Z 769.61 2022-10-23T07:08:26Z 769.68 2022-10-23T07:08:29Z 769.81 2022-10-23T07:08:32Z 769.58 2022-10-23T07:08:35Z 771.5 2022-10-23T07:08:38Z 772.44 2022-10-23T07:08:41Z 773.32 2022-10-23T07:08:44Z 774.35 2022-10-23T07:08:47Z 775.65 2022-10-23T07:08:50Z 776.18 2022-10-23T07:09:13Z 776.13 2022-10-23T07:09:20Z 777.05 2022-10-23T07:09:24Z 777.58 2022-10-23T07:09:28Z 777.18 2022-10-23T07:09:31Z 775.65 2022-10-23T07:09:34Z 775.54 2022-10-23T07:09:37Z 775 2022-10-23T07:09:40Z 776.29 2022-10-23T07:09:43Z 775.68 2022-10-23T07:09:46Z 775.24 2022-10-23T07:09:49Z 774.39 2022-10-23T07:09:52Z 775.17 2022-10-23T07:09:55Z 776.5 2022-10-23T07:09:58Z 776.97 2022-10-23T07:10:01Z 776.68 2022-10-23T07:10:04Z 777.3 2022-10-23T07:10:07Z 778.32 2022-10-23T07:10:10Z 777.9 2022-10-23T07:10:13Z 777.73 2022-10-23T07:10:17Z 777.47 2022-10-23T07:10:20Z 780.17 2022-10-23T07:10:23Z 781.72 2022-10-23T07:10:26Z 782.14 2022-10-23T07:10:29Z 783 2022-10-23T07:10:32Z 782.1 2022-10-23T07:10:35Z 781.7 2022-10-23T07:10:38Z 781.94 2022-10-23T07:10:41Z 781.6 2022-10-23T07:10:44Z 781.37 2022-10-23T07:10:47Z 781.86 2022-10-23T07:10:50Z 782.84 2022-10-23T07:10:53Z 783.85 2022-10-23T07:10:56Z 784.86 2022-10-23T07:10:59Z 785.75 2022-10-23T07:11:02Z 785.64 2022-10-23T07:11:05Z 786.22 2022-10-23T07:11:08Z 786.75 2022-10-23T07:11:11Z 787 2022-10-23T07:11:14Z 787.48 2022-10-23T07:11:17Z 786.88 2022-10-23T07:11:20Z 785.68 2022-10-23T07:11:23Z 783.9 2022-10-23T07:11:26Z 783.99 2022-10-23T07:11:29Z 783.76 2022-10-23T07:11:32Z 784.34 2022-10-23T07:11:36Z 785.64 2022-10-23T07:11:40Z 786.48 2022-10-23T07:11:45Z 786.87 2022-10-23T07:11:56Z 788.31 2022-10-23T07:12:01Z 789.42 2022-10-23T07:12:05Z 790.19 2022-10-23T07:12:09Z 789.39 2022-10-23T07:12:13Z 788.49 2022-10-23T07:12:16Z 789.72 2022-10-23T07:12:19Z 790.42 2022-10-23T07:12:22Z 791.77 2022-10-23T07:12:25Z 791.77 2022-10-23T07:12:28Z 791.68 2022-10-23T07:12:31Z 791.75 2022-10-23T07:12:34Z 792.25 2022-10-23T07:12:37Z 792.09 2022-10-23T07:12:40Z 792.15 2022-10-23T07:12:43Z 792.79 2022-10-23T07:12:46Z 792.32 2022-10-23T07:12:49Z 792.11 2022-10-23T07:12:52Z 791.89 2022-10-23T07:12:55Z 794.1 2022-10-23T07:12:58Z 795.49 2022-10-23T07:13:01Z 796.21 2022-10-23T07:13:04Z 797.4 2022-10-23T07:13:07Z 797.32 2022-10-23T07:13:10Z 797.63 2022-10-23T07:13:13Z 798.13 2022-10-23T07:13:16Z 798.95 2022-10-23T07:13:19Z 799.41 2022-10-23T07:13:22Z 799.35 2022-10-23T07:13:25Z 799.64 2022-10-23T07:13:28Z 799.25 2022-10-23T07:13:31Z 799.24 2022-10-23T07:13:34Z 799.26 2022-10-23T07:13:37Z 799.95 2022-10-23T07:13:41Z 800.4 2022-10-23T07:13:44Z 801.38 2022-10-23T07:13:48Z 802.63 2022-10-23T07:13:51Z 803.12 2022-10-23T07:13:54Z 803.18 2022-10-23T07:13:57Z 803.9 2022-10-23T07:14:00Z 805.06 2022-10-23T07:14:03Z 805.06 2022-10-23T07:14:06Z 806.2 2022-10-23T07:14:09Z 806.78 2022-10-23T07:14:12Z 808.08 2022-10-23T07:14:15Z 808.93 2022-10-23T07:14:18Z 810.77 2022-10-23T07:14:21Z 809.69 2022-10-23T07:14:24Z 808.27 2022-10-23T07:14:27Z 807.95 2022-10-23T07:14:30Z 807.64 2022-10-23T07:14:33Z 806.3 2022-10-23T07:14:37Z 807.42 2022-10-23T07:14:40Z 807.31 2022-10-23T07:14:43Z 807.98 2022-10-23T07:14:46Z 808.07 2022-10-23T07:14:49Z 808.8 2022-10-23T07:14:53Z 808.63 2022-10-23T07:14:57Z 809.66 2022-10-23T07:15:00Z 811.3 2022-10-23T07:15:03Z 811.57 2022-10-23T07:15:07Z 811.75 2022-10-23T07:15:10Z 811.78 2022-10-23T07:15:13Z 811.33 2022-10-23T07:15:16Z 812.41 2022-10-23T07:15:19Z 813.83 2022-10-23T07:15:22Z 813.69 2022-10-23T07:15:25Z 813.98 2022-10-23T07:15:28Z 815.61 2022-10-23T07:15:31Z 815.61 2022-10-23T07:15:34Z 815.99 2022-10-23T07:15:37Z 815.72 2022-10-23T07:15:40Z 816.84 2022-10-23T07:15:43Z 817.47 2022-10-23T07:15:46Z 817.64 2022-10-23T07:15:49Z 816.43 2022-10-23T07:15:52Z 816.78 2022-10-23T07:15:55Z 817.99 2022-10-23T07:15:58Z 818.3 2022-10-23T07:16:01Z 817.9 2022-10-23T07:16:04Z 818.76 2022-10-23T07:16:07Z 818.29 2022-10-23T07:16:10Z 818.27 2022-10-23T07:16:13Z 818.94 2022-10-23T07:16:16Z 818.57 2022-10-23T07:16:19Z 819.11 2022-10-23T07:16:22Z 817.68 2022-10-23T07:16:25Z 817.12 2022-10-23T07:16:28Z 817.68 2022-10-23T07:16:31Z 818.07 2022-10-23T07:16:34Z 819.27 2022-10-23T07:16:37Z 819.02 2022-10-23T07:16:40Z 820.56 2022-10-23T07:16:43Z 820.7 2022-10-23T07:16:46Z 823.48 2022-10-23T07:16:49Z 824.57 2022-10-23T07:16:52Z 824.25 2022-10-23T07:16:55Z 824.95 2022-10-23T07:16:58Z 826.17 2022-10-23T07:17:02Z 825.8 2022-10-23T07:17:06Z 826.55 2022-10-23T07:17:09Z 827.88 2022-10-23T07:17:12Z 829.37 2022-10-23T07:17:15Z 830.57 2022-10-23T07:17:18Z 830.93 2022-10-23T07:17:21Z 831.26 2022-10-23T07:17:24Z 831.72 2022-10-23T07:17:27Z 832.78 2022-10-23T07:17:30Z 832.62 2022-10-23T07:17:33Z 832.06 2022-10-23T07:17:36Z 832.1 2022-10-23T07:17:40Z 832.41 2022-10-23T07:17:43Z 832.2 2022-10-23T07:17:46Z 833.33 2022-10-23T07:17:49Z 832.14 2022-10-23T07:17:52Z 830.53 2022-10-23T07:17:55Z 829.26 2022-10-23T07:17:59Z 829.1 2022-10-23T07:18:03Z 830.5 2022-10-23T07:18:06Z 832.63 2022-10-23T07:18:10Z 832.94 2022-10-23T07:18:13Z 832.81 2022-10-23T07:18:16Z 833.4 2022-10-23T07:18:19Z 834.31 2022-10-23T07:18:22Z 835.34 2022-10-23T07:18:25Z 837.3 2022-10-23T07:18:28Z 836.97 2022-10-23T07:18:32Z 838.6 2022-10-23T07:18:35Z 836.88 2022-10-23T07:18:38Z 835.74 2022-10-23T07:18:41Z 835.62 2022-10-23T07:18:44Z 836.24 2022-10-23T07:18:47Z 837.49 2022-10-23T07:18:50Z 836.82 2022-10-23T07:18:53Z 836.89 2022-10-23T07:18:56Z 838.1 2022-10-23T07:18:59Z 839.34 2022-10-23T07:19:02Z 839.99 2022-10-23T07:19:05Z 840.63 2022-10-23T07:19:08Z 840.84 2022-10-23T07:19:11Z 841.38 2022-10-23T07:19:14Z 841.72 2022-10-23T07:19:17Z 841.39 2022-10-23T07:19:20Z 841.73 2022-10-23T07:19:23Z 841.5 2022-10-23T07:19:26Z 842.04 2022-10-23T07:19:30Z 843.56 2022-10-23T07:19:34Z 843.62 2022-10-23T07:19:38Z 843.31 2022-10-23T07:19:42Z 843.58 2022-10-23T07:19:45Z 845.29 2022-10-23T07:19:48Z 846.41 2022-10-23T07:19:51Z 847.9 2022-10-23T07:19:54Z 847.64 2022-10-23T07:19:57Z 845.79 2022-10-23T07:20:00Z 845.32 2022-10-23T07:20:03Z 843.71 2022-10-23T07:20:06Z 843.82 2022-10-23T07:20:09Z 844.54 2022-10-23T07:20:12Z 846.35 2022-10-23T07:20:15Z 847.27 2022-10-23T07:20:18Z 849.58 2022-10-23T07:20:23Z 848.33 2022-10-23T07:20:26Z 847.91 2022-10-23T07:20:29Z 848.92 2022-10-23T07:20:32Z 848.46 2022-10-23T07:20:36Z 847.26 2022-10-23T07:20:39Z 848.6 2022-10-23T07:20:43Z 849.83 2022-10-23T07:20:46Z 849.96 2022-10-23T07:20:49Z 849.97 2022-10-23T07:20:52Z 848.61 2022-10-23T07:20:55Z 845.8 2022-10-23T07:20:59Z 845.9 2022-10-23T07:21:03Z 845.86 2022-10-23T07:21:06Z 846.96 2022-10-23T07:21:09Z 849.4 2022-10-23T07:21:12Z 849.23 2022-10-23T07:21:15Z 851.46 2022-10-23T07:21:18Z 853.39 2022-10-23T07:21:22Z 854.59 2022-10-23T07:21:27Z 856.79 2022-10-23T07:21:32Z 858.24 2022-10-23T07:21:36Z 859.39 2022-10-23T07:21:40Z 859.91 2022-10-23T07:21:44Z 860.29 2022-10-23T07:21:48Z 861.06 2022-10-23T07:21:51Z 859.19 2022-10-23T07:21:55Z 858.94 2022-10-23T07:21:59Z 857.58 2022-10-23T07:22:03Z 859.93 2022-10-23T07:22:07Z 860.16 2022-10-23T07:22:11Z 861.61 2022-10-23T07:22:15Z 861.86 2022-10-23T07:22:18Z 863.62 2022-10-23T07:22:21Z 864.4 2022-10-23T07:22:25Z 864.72 2022-10-23T07:22:29Z 864.62 2022-10-23T07:22:33Z 864.54 2022-10-23T07:22:37Z 865.18 2022-10-23T07:22:41Z 867.02 2022-10-23T07:22:45Z 867.79 2022-10-23T07:22:49Z 869.74 2022-10-23T07:22:53Z 870.54 2022-10-23T07:22:57Z 870.86 2022-10-23T07:23:01Z 870 2022-10-23T07:23:05Z 869.84 2022-10-23T07:23:09Z 871.28 2022-10-23T07:23:13Z 872.39 2022-10-23T07:23:17Z 874.86 2022-10-23T07:23:21Z 873.68 2022-10-23T07:23:24Z 875.4 2022-10-23T07:23:28Z 876.7 2022-10-23T07:23:31Z 877.67 2022-10-23T07:23:34Z 876.17 2022-10-23T07:23:38Z 875.95 2022-10-23T07:23:42Z 877.38 2022-10-23T07:23:46Z 877.87 2022-10-23T07:23:50Z 879.27 2022-10-23T07:23:53Z 878.24 2022-10-23T07:23:56Z 878.47 2022-10-23T07:23:59Z 880.38 2022-10-23T07:24:02Z 881.22 2022-10-23T07:24:05Z 883.14 2022-10-23T07:24:08Z 884.42 2022-10-23T07:24:11Z 885.02 2022-10-23T07:24:15Z 886.52 2022-10-23T07:24:19Z 884.77 2022-10-23T07:24:23Z 883.92 2022-10-23T07:24:27Z 884.01 2022-10-23T07:24:31Z 884.44 2022-10-23T07:24:35Z 885.87 2022-10-23T07:24:39Z 887.7 2022-10-23T07:24:42Z 887.57 2022-10-23T07:24:46Z 888.89 2022-10-23T07:24:50Z 890.21 2022-10-23T07:24:54Z 891.07 2022-10-23T07:24:58Z 892.24 2022-10-23T07:25:02Z 894.43 2022-10-23T07:25:05Z 895.59 2022-10-23T07:25:09Z 893.76 2022-10-23T07:25:13Z 896.58 2022-10-23T07:25:16Z 898.83 2022-10-23T07:25:19Z 899.02 2022-10-23T07:25:22Z 898.49 2022-10-23T07:25:25Z 899.85 2022-10-23T07:25:29Z 898.53 2022-10-23T07:25:33Z 898.77 2022-10-23T07:25:37Z 899.24 2022-10-23T07:25:41Z 901.16 2022-10-23T07:25:45Z 901.41 2022-10-23T07:25:48Z 903.56 2022-10-23T07:25:52Z 903.37 2022-10-23T07:25:56Z 903.4 2022-10-23T07:26:00Z 901.7 2022-10-23T07:26:04Z 900.99 2022-10-23T07:26:08Z 902.93 2022-10-23T07:26:12Z 905.81 2022-10-23T07:26:16Z 904.8 2022-10-23T07:26:20Z 905.15 2022-10-23T07:26:24Z 906.33 2022-10-23T07:26:28Z 908.05 2022-10-23T07:26:32Z 908.1 2022-10-23T07:26:36Z 909.5 2022-10-23T07:26:40Z 910.07 2022-10-23T07:26:44Z 911.2 2022-10-23T07:26:48Z 911.86 2022-10-23T07:26:52Z 912.34 2022-10-23T07:26:56Z 912.88 2022-10-23T07:27:00Z 914.18 2022-10-23T07:27:04Z 914.6 2022-10-23T07:27:08Z 915.34 2022-10-23T07:27:12Z 915.47 2022-10-23T07:27:15Z 916.25 2022-10-23T07:27:19Z 915.33 2022-10-23T07:27:23Z 916.09 2022-10-23T07:27:27Z 916.68 2022-10-23T07:27:31Z 917.33 2022-10-23T07:27:35Z 917.22 2022-10-23T07:27:39Z 917.64 2022-10-23T07:27:42Z 917.17 2022-10-23T07:27:45Z 918.46 2022-10-23T07:27:48Z 918.81 2022-10-23T07:27:51Z 918.9 2022-10-23T07:27:54Z 918.38 2022-10-23T07:27:57Z 916.98 2022-10-23T07:28:00Z 916.7 2022-10-23T07:28:03Z 918.5 2022-10-23T07:28:06Z 917.98 2022-10-23T07:28:10Z 919.26 2022-10-23T07:28:14Z 920.01 2022-10-23T07:28:17Z 920.99 2022-10-23T07:28:21Z 923.25 2022-10-23T07:28:26Z 925.14 2022-10-23T07:28:30Z 924.84 2022-10-23T07:28:33Z 924.38 2022-10-23T07:28:37Z 923.53 2022-10-23T07:28:41Z 923.7 2022-10-23T07:28:45Z 925.35 2022-10-23T07:28:49Z 926.21 2022-10-23T07:28:53Z 927.46 2022-10-23T07:28:57Z 928.1 2022-10-23T07:29:01Z 929.07 2022-10-23T07:29:05Z 930.02 2022-10-23T07:29:09Z 931.34 2022-10-23T07:29:13Z 931.95 2022-10-23T07:29:16Z 934.98 2022-10-23T07:29:19Z 936.6 2022-10-23T07:29:23Z 937.35 2022-10-23T07:29:27Z 937.91 2022-10-23T07:29:31Z 938 2022-10-23T07:29:34Z 937.7 2022-10-23T07:29:37Z 937.5 2022-10-23T07:29:40Z 937.28 2022-10-23T07:29:44Z 937.56 2022-10-23T07:29:47Z 938.05 2022-10-23T07:29:50Z 937.78 2022-10-23T07:29:53Z 938.14 2022-10-23T07:29:56Z 937.16 2022-10-23T07:29:59Z 937.65 2022-10-23T07:30:02Z 938.93 2022-10-23T07:30:06Z 938.3 2022-10-23T07:30:09Z 938.22 2022-10-23T07:30:12Z 939.71 2022-10-23T07:30:15Z 938.44 2022-10-23T07:30:19Z 939.57 2022-10-23T07:30:22Z 941.27 2022-10-23T07:30:26Z 942.15 2022-10-23T07:30:29Z 944.26 2022-10-23T07:30:33Z 945.9 2022-10-23T07:30:37Z 945.62 2022-10-23T07:30:40Z 946.84 2022-10-23T07:30:44Z 945.67 2022-10-23T07:30:48Z 947 2022-10-23T07:30:52Z 947.52 2022-10-23T07:30:56Z 948.3 2022-10-23T07:31:00Z 948.71 2022-10-23T07:31:04Z 948.74 2022-10-23T07:31:07Z 949.96 2022-10-23T07:31:10Z 950.12 2022-10-23T07:31:14Z 950.62 2022-10-23T07:31:20Z 950.62 2022-10-23T07:31:52Z 950.56 2022-10-23T07:31:57Z 950.08 2022-10-23T07:32:00Z 950.04 2022-10-23T07:32:02Z 948.26 2022-10-23T07:32:05Z 946.74 2022-10-23T07:32:07Z 946.39 2022-10-23T07:32:09Z 946.59 2022-10-23T07:32:11Z 946.93 2022-10-23T07:32:13Z 944.58 2022-10-23T07:32:16Z 942.36 2022-10-23T07:32:18Z 943.07 2022-10-23T07:32:20Z 939.47 2022-10-23T07:32:23Z 935.53 2022-10-23T07:32:26Z 933.77 2022-10-23T07:32:28Z 933.95 2022-10-23T07:32:31Z 933.32 2022-10-23T07:32:33Z 932.2 2022-10-23T07:32:35Z 931.64 2022-10-23T07:32:37Z 931.86 2022-10-23T07:32:41Z 930.03 2022-10-23T07:32:44Z 930.03 2022-10-23T07:32:49Z 929.42 2022-10-23T07:32:53Z 928.8 2022-10-23T07:32:56Z 925.18 2022-10-23T07:32:58Z 921.78 2022-10-23T07:33:00Z 918.52 2022-10-23T07:33:02Z 916.29 2022-10-23T07:33:05Z 918.63 2022-10-23T07:33:08Z 921.53 2022-10-23T07:33:11Z 921.78 2022-10-23T07:33:15Z 924.22 2022-10-23T07:33:37Z 924.46 2022-10-23T07:33:53Z 924.39 2022-10-23T07:34:31Z 924.26 2022-10-23T07:34:37Z 924.41 2022-10-23T07:34:41Z 927.65 2022-10-23T07:34:45Z 928.78 2022-10-23T07:34:49Z 929.76 2022-10-23T07:34:53Z 931.7 2022-10-23T07:34:57Z 932.6 2022-10-23T07:35:02Z 933.27 2022-10-23T07:35:06Z 933.94 2022-10-23T07:35:09Z 934.93 2022-10-23T07:35:12Z 934.69 2022-10-23T07:35:16Z 933.46 2022-10-23T07:35:20Z 934.23 2022-10-23T07:35:24Z 934.26 2022-10-23T07:35:28Z 935.09 2022-10-23T07:35:32Z 936.11 2022-10-23T07:35:37Z 936.64 2022-10-23T07:35:42Z 938.62 2022-10-23T07:35:47Z 939.44 2022-10-23T07:35:52Z 941.23 2022-10-23T07:35:56Z 943.29 2022-10-23T07:36:00Z 944.54 2022-10-23T07:36:04Z 946.16 2022-10-23T07:36:08Z 948.44 2022-10-23T07:36:12Z 950.89 2022-10-23T07:36:16Z 949.84 2022-10-23T07:36:19Z 948.08 2022-10-23T07:36:23Z 949.57 2022-10-23T07:36:27Z 950.7 2022-10-23T07:36:31Z 951.19 2022-10-23T07:36:35Z 952.38 2022-10-23T07:36:39Z 953.76 2022-10-23T07:36:43Z 955.52 2022-10-23T07:36:47Z 949.86 2022-10-23T07:37:07Z 950.58 2022-10-23T07:37:10Z 953.19 2022-10-23T07:37:13Z 954.62 2022-10-23T07:37:16Z 955.12 2022-10-23T07:37:19Z 954.07 2022-10-23T07:37:22Z 953.24 2022-10-23T07:37:25Z 951.55 2022-10-23T07:37:28Z 950.57 2022-10-23T07:37:31Z 951.68 2022-10-23T07:37:35Z 952.67 2022-10-23T07:37:39Z 949.54 2022-10-23T07:37:43Z 949.03 2022-10-23T07:37:47Z 948.64 2022-10-23T07:37:54Z 947.77 2022-10-23T07:37:58Z 950.25 2022-10-23T07:38:01Z 950.55 2022-10-23T07:38:04Z 950.59 2022-10-23T07:38:07Z 951.18 2022-10-23T07:38:11Z 950.69 2022-10-23T07:38:14Z 953.07 2022-10-23T07:38:17Z 952.49 2022-10-23T07:38:20Z 951.87 2022-10-23T07:38:24Z 951.24 2022-10-23T07:38:27Z 950.89 2022-10-23T07:38:30Z 953.09 2022-10-23T07:38:33Z 953.18 2022-10-23T07:38:37Z 951.32 2022-10-23T07:38:41Z 950.87 2022-10-23T07:38:44Z 952.29 2022-10-23T07:38:47Z 955.57 2022-10-23T07:38:50Z 957.41 2022-10-23T07:38:53Z 954.13 2022-10-23T07:38:57Z 954.12 2022-10-23T07:39:00Z 954.15 2022-10-23T07:39:03Z 954.35 2022-10-23T07:39:06Z 953.98 2022-10-23T07:39:10Z 955.59 2022-10-23T07:39:14Z 958.05 2022-10-23T07:39:18Z 957.16 2022-10-23T07:39:40Z 956.23 2022-10-23T07:39:47Z 957.58 2022-10-23T07:39:51Z 958.69 2022-10-23T07:39:55Z 956.15 2022-10-23T07:39:58Z 955.47 2022-10-23T07:40:01Z 957.24 2022-10-23T07:40:05Z 957.6 2022-10-23T07:40:08Z 957.06 2022-10-23T07:40:11Z 954.94 2022-10-23T07:40:14Z 952.71 2022-10-23T07:40:16Z 952.79 2022-10-23T07:40:18Z 952.97 2022-10-23T07:40:20Z 954.1 2022-10-23T07:40:22Z 955.93 2022-10-23T07:40:24Z 956.03 2022-10-23T07:40:26Z 953.92 2022-10-23T07:40:28Z 953.99 2022-10-23T07:40:30Z 954.12 2022-10-23T07:40:32Z 953.17 2022-10-23T07:40:34Z 953.48 2022-10-23T07:40:36Z 954.86 2022-10-23T07:40:38Z 955.13 2022-10-23T07:40:40Z 956.06 2022-10-23T07:40:43Z 954.65 2022-10-23T07:40:46Z 956.27 2022-10-23T07:40:49Z 957.81 2022-10-23T07:40:52Z 958.36 2022-10-23T07:40:55Z 959.17 2022-10-23T07:40:58Z 958.08 2022-10-23T07:41:01Z 960.07 2022-10-23T07:41:04Z 961.42 2022-10-23T07:41:08Z 962.1 2022-10-23T07:41:12Z 961.59 2022-10-23T07:41:15Z 962.56 2022-10-23T07:41:23Z 960.65 2022-10-23T07:41:28Z 960.35 2022-10-23T07:41:32Z 960.86 2022-10-23T07:41:36Z 961.41 2022-10-23T07:41:40Z 960.1 2022-10-23T07:41:44Z 964.29 2022-10-23T07:41:48Z 965.65 2022-10-23T07:41:53Z 964.35 2022-10-23T07:41:57Z 961.6 2022-10-23T07:42:00Z 956.46 2022-10-23T07:42:03Z 951.96 2022-10-23T07:42:06Z 951.03 2022-10-23T07:42:08Z 954.72 2022-10-23T07:42:11Z 955.69 2022-10-23T07:42:13Z 956.83 2022-10-23T07:42:15Z 957.97 2022-10-23T07:42:18Z 955.58 2022-10-23T07:42:22Z 957.55 2022-10-23T07:42:25Z 964.63 2022-10-23T07:42:29Z 966.4 2022-10-23T07:42:33Z 967.95 2022-10-23T07:42:37Z 966.56 2022-10-23T07:42:41Z 965.96 2022-10-23T07:42:45Z 967.74 2022-10-23T07:42:48Z 967.12 2022-10-23T07:42:51Z 965.7 2022-10-23T07:42:54Z 965.17 2022-10-23T07:42:57Z 965.8 2022-10-23T07:43:00Z 964.63 2022-10-23T07:43:04Z 962.61 2022-10-23T07:43:08Z 962.07 2022-10-23T07:43:13Z 963.13 2022-10-23T07:43:19Z 963.39 2022-10-23T07:43:27Z 964.4 2022-10-23T07:43:34Z 964.84 2022-10-23T07:43:39Z 963.58 2022-10-23T07:43:44Z 962.93 2022-10-23T07:43:50Z 964.2 2022-10-23T07:43:55Z 967.35 2022-10-23T07:44:00Z 970.37 2022-10-23T07:44:05Z 973.94 2022-10-23T07:44:09Z 975.59 2022-10-23T07:44:14Z 977.18 2022-10-23T07:44:19Z 979.21 2022-10-23T07:44:23Z 980.58 2022-10-23T07:44:27Z 976.39 2022-10-23T07:44:30Z 974.81 2022-10-23T07:44:33Z 974.55 2022-10-23T07:44:37Z 973.28 2022-10-23T07:44:41Z 972.73 2022-10-23T07:45:08Z 973.33 2022-10-23T07:45:14Z 973.53 2022-10-23T07:45:19Z 978.48 2022-10-23T07:45:24Z 980.87 2022-10-23T07:45:29Z 982.44 2022-10-23T07:45:34Z 987.64 2022-10-23T07:45:42Z 988.48 2022-10-23T07:45:51Z 987.5 2022-10-23T07:45:59Z 986.88 2022-10-23T07:46:18Z 989.25 2022-10-23T07:46:27Z 990.18 2022-10-23T07:46:33Z 992.21 2022-10-23T07:46:39Z 994.2 2022-10-23T07:46:44Z 995.24 2022-10-23T07:46:52Z 996.12 2022-10-23T07:46:57Z 996.24 2022-10-23T07:47:02Z 995.93 2022-10-23T07:47:09Z 996.73 2022-10-23T07:47:14Z 998.84 2022-10-23T07:47:19Z 999.73 2022-10-23T07:47:24Z 1000.55 2022-10-23T07:47:29Z 1001.31 2022-10-23T07:47:33Z 1002.48 2022-10-23T07:47:37Z 1003.81 2022-10-23T07:47:41Z 1004.52 2022-10-23T07:47:45Z 1005.38 2022-10-23T07:47:57Z 1008.54 2022-10-23T07:48:02Z 1005.64 2022-10-23T07:48:07Z 1005.05 2022-10-23T07:48:12Z 1002.88 2022-10-23T07:48:16Z 1003.29 2022-10-23T07:48:20Z 1005.2 2022-10-23T07:48:24Z 1009.87 2022-10-23T07:48:29Z 1011.35 2022-10-23T07:48:33Z 1009.76 2022-10-23T07:48:38Z 1006.2 2022-10-23T07:48:44Z 1007.48 2022-10-23T07:48:48Z 1012.11 2022-10-23T07:48:54Z 1022.25 2022-10-23T07:50:04Z 1021.25 2022-10-23T07:50:10Z 1024.12 2022-10-23T07:50:15Z 1026.79 2022-10-23T07:50:22Z 1026.96 2022-10-23T07:50:27Z 1025.6 2022-10-23T07:50:31Z 1026.22 2022-10-23T07:50:35Z 1023.98 2022-10-23T07:50:42Z 1025.81 2022-10-23T07:50:48Z 1026.45 2022-10-23T07:51:04Z 1025.93 2022-10-23T07:51:28Z 1026.31 2022-10-23T07:51:34Z 1029.96 2022-10-23T07:51:39Z 1027.28 2022-10-23T07:51:45Z 1020.53 2022-10-23T07:51:50Z 1019.47 2022-10-23T07:51:54Z 1020.22 2022-10-23T07:51:57Z 1021.76 2022-10-23T07:52:00Z 1022.63 2022-10-23T07:52:02Z 1024.23 2022-10-23T07:52:04Z 1027.5 2022-10-23T07:52:07Z 1028.99 2022-10-23T07:52:10Z 1026.34 2022-10-23T07:52:15Z 1025.21 2022-10-23T07:52:19Z 1022.94 2022-10-23T07:52:23Z 1022.04 2022-10-23T07:52:26Z 1021.06 2022-10-23T07:52:29Z 1022.04 2022-10-23T07:52:32Z 1023.1 2022-10-23T07:52:35Z 1023.19 2022-10-23T07:52:39Z 1025.05 2022-10-23T07:52:43Z 1025.21 2022-10-23T07:52:46Z 1026.99 2022-10-23T07:52:49Z 1032.97 2022-10-23T07:52:56Z 1033.34 2022-10-23T07:52:58Z 1033.34 2022-10-23T07:53:00Z 1033.75 2022-10-23T07:53:02Z 1031.79 2022-10-23T07:53:05Z 1031.59 2022-10-23T07:53:10Z 1031.58 2022-10-23T07:53:19Z 1026.83 2022-10-23T07:53:25Z 1032.38 2022-10-23T07:53:51Z 1036.52 2022-10-23T07:54:04Z 1035.58 2022-10-23T07:54:10Z 1047.66 2022-10-23T07:54:53Z 1048.31 2022-10-23T07:55:12Z 1051.08 2022-10-23T07:55:23Z 1050.71 2022-10-23T07:56:01Z 1051.38 2022-10-23T07:56:07Z 1058.07 2022-10-23T07:56:15Z 1057.76 2022-10-23T07:56:22Z 1054.31 2022-10-23T07:56:27Z 1053.53 2022-10-23T07:56:32Z 1054.22 2022-10-23T07:56:39Z 1051.95 2022-10-23T07:56:44Z 1052.44 2022-10-23T07:56:49Z 1056.04 2022-10-23T07:56:54Z 1057.32 2022-10-23T07:56:59Z 1061.51 2022-10-23T07:57:03Z 1063.7 2022-10-23T07:57:08Z 1067.06 2022-10-23T07:57:13Z 1068.32 2022-10-23T07:57:17Z 1069.38 2022-10-23T07:57:21Z 1069.98 2022-10-23T07:57:25Z 1073.42 2022-10-23T07:57:31Z 1073.59 2022-10-23T07:57:37Z 1076.68 2022-10-23T07:57:41Z 1076.95 2022-10-23T07:57:45Z 1075.98 2022-10-23T07:57:49Z 1076.52 2022-10-23T07:57:53Z 1082.51 2022-10-23T07:58:00Z 1084.73 2022-10-23T07:58:06Z 1083.32 2022-10-23T07:58:13Z 1082.52 2022-10-23T07:58:20Z 1083.26 2022-10-23T07:58:26Z 1084.23 2022-10-23T07:58:33Z 1086.82 2022-10-23T07:58:40Z 1086.49 2022-10-23T07:58:44Z 1087.25 2022-10-23T07:58:48Z 1090.36 2022-10-23T07:58:54Z 1091.13 2022-10-23T07:59:01Z 1090.15 2022-10-23T07:59:08Z 1092.67 2022-10-23T07:59:13Z 1092.16 2022-10-23T07:59:18Z 1090.4 2022-10-23T07:59:23Z 1093.46 2022-10-23T07:59:30Z 1093.9 2022-10-23T07:59:35Z 1095.9 2022-10-23T07:59:39Z 1097.87 2022-10-23T07:59:43Z 1097.89 2022-10-23T07:59:47Z 1098.6 2022-10-23T07:59:51Z 1100.63 2022-10-23T07:59:55Z 1104.27 2022-10-23T08:00:00Z 1105.7 2022-10-23T08:00:05Z 1107.47 2022-10-23T08:00:09Z 1109.79 2022-10-23T08:00:13Z 1108.65 2022-10-23T08:00:16Z 1108.71 2022-10-23T08:00:19Z 1112.19 2022-10-23T08:00:22Z 1111.58 2022-10-23T08:00:26Z 1109.83 2022-10-23T08:00:29Z 1108.09 2022-10-23T08:00:33Z 1110.92 2022-10-23T08:00:37Z 1111.07 2022-10-23T08:00:41Z 1113.51 2022-10-23T08:00:44Z 1114.84 2022-10-23T08:00:49Z 1114.65 2022-10-23T08:00:54Z 1115.9 2022-10-23T08:00:59Z 1115.81 2022-10-23T08:01:04Z 1115.53 2022-10-23T08:01:08Z 1115.43 2022-10-23T08:01:12Z 1115.04 2022-10-23T08:01:15Z 1118.38 2022-10-23T08:01:18Z 1126.17 2022-10-23T08:01:21Z 1124.97 2022-10-23T08:01:25Z 1124.23 2022-10-23T08:01:29Z 1125.94 2022-10-23T08:01:34Z 1129.2 2022-10-23T08:01:39Z 1134.19 2022-10-23T08:01:43Z 1138.35 2022-10-23T08:01:48Z 1140.07 2022-10-23T08:01:53Z 1141.67 2022-10-23T08:01:57Z 1142.24 2022-10-23T08:02:02Z 1149.75 2022-10-23T08:02:07Z 1153.85 2022-10-23T08:02:12Z 1154.04 2022-10-23T08:02:17Z 1155.24 2022-10-23T08:02:20Z 1155.49 2022-10-23T08:02:23Z 1153.86 2022-10-23T08:02:27Z 1141.98 2022-10-23T08:02:34Z 1139.07 2022-10-23T08:02:39Z 1139.92 2022-10-23T08:02:43Z 1138.31 2022-10-23T08:02:47Z 1137 2022-10-23T08:02:51Z 1138.07 2022-10-23T08:02:55Z 1140.93 2022-10-23T08:02:59Z 1141.36 2022-10-23T08:03:03Z 1142.65 2022-10-23T08:03:06Z 1142.3 2022-10-23T08:03:09Z 1140.86 2022-10-23T08:03:12Z 1142.68 2022-10-23T08:03:15Z 1141.71 2022-10-23T08:03:19Z 1139.03 2022-10-23T08:03:22Z 1137.03 2022-10-23T08:03:25Z 1139.1 2022-10-23T08:03:28Z 1140.58 2022-10-23T08:03:31Z 1151.02 2022-10-23T08:03:35Z 1156.04 2022-10-23T08:03:39Z 1155.17 2022-10-23T08:03:43Z 1153.62 2022-10-23T08:03:48Z 1154.02 2022-10-23T08:03:54Z 1155.48 2022-10-23T08:03:59Z 1157.74 2022-10-23T08:04:04Z 1157.14 2022-10-23T08:04:08Z 1155.67 2022-10-23T08:04:12Z 1155.59 2022-10-23T08:04:16Z 1156.79 2022-10-23T08:04:21Z 1158.64 2022-10-23T08:04:25Z 1159.17 2022-10-23T08:04:29Z 1158.5 2022-10-23T08:04:32Z 1156.21 2022-10-23T08:04:35Z 1157.25 2022-10-23T08:04:38Z 1155.52 2022-10-23T08:04:41Z 1153.97 2022-10-23T08:04:46Z 1155.47 2022-10-23T08:04:50Z 1156.48 2022-10-23T08:04:53Z 1157.78 2022-10-23T08:04:55Z 1157.52 2022-10-23T08:04:58Z 1156.08 2022-10-23T08:05:01Z 1160.91 2022-10-23T08:05:04Z 1161.12 2022-10-23T08:05:07Z 1161.25 2022-10-23T08:05:09Z 1162.01 2022-10-23T08:05:12Z 1159.27 2022-10-23T08:05:15Z 1157.81 2022-10-23T08:05:18Z 1157.22 2022-10-23T08:05:21Z 1156.15 2022-10-23T08:05:23Z 1155.04 2022-10-23T08:05:26Z 1153.95 2022-10-23T08:05:29Z 1155 2022-10-23T08:05:31Z 1155.11 2022-10-23T08:05:33Z 1153.26 2022-10-23T08:05:35Z 1155.73 2022-10-23T08:05:38Z 1156.41 2022-10-23T08:05:41Z 1153.28 2022-10-23T08:05:44Z 1149.26 2022-10-23T08:05:47Z 1153.31 2022-10-23T08:05:50Z 1155.72 2022-10-23T08:05:53Z 1158.02 2022-10-23T08:05:56Z 1162.1 2022-10-23T08:05:59Z 1161.94 2022-10-23T08:06:02Z 1163.27 2022-10-23T08:06:06Z 1161.72 2022-10-23T08:06:13Z 1160.14 2022-10-23T08:06:17Z 1156.33 2022-10-23T08:06:21Z 1158.69 2022-10-23T08:06:25Z 1164.84 2022-10-23T08:06:30Z 1167.56 2022-10-23T08:06:35Z 1170.35 2022-10-23T08:06:40Z 1170.4 2022-10-23T08:06:45Z 1170.63 2022-10-23T08:06:49Z 1172.96 2022-10-23T08:06:53Z 1171.53 2022-10-23T08:06:58Z 1173.62 2022-10-23T08:07:03Z 1177.22 2022-10-23T08:07:07Z 1183 2022-10-23T08:07:11Z 1187.6 2022-10-23T08:07:16Z 1189.43 2022-10-23T08:07:21Z 1189.74 2022-10-23T08:07:25Z 1188.06 2022-10-23T08:07:29Z 1188.14 2022-10-23T08:07:34Z 1183.71 2022-10-23T08:07:39Z 1179.68 2022-10-23T08:07:43Z 1179.38 2022-10-23T08:07:47Z 1181.36 2022-10-23T08:07:50Z 1183.28 2022-10-23T08:07:54Z 1188.14 2022-10-23T08:08:00Z 1192.33 2022-10-23T08:08:05Z 1193.7 2022-10-23T08:08:10Z 1192.65 2022-10-23T08:08:16Z 1192.77 2022-10-23T08:08:22Z 1193.58 2022-10-23T08:08:27Z 1194.11 2022-10-23T08:08:32Z 1198.07 2022-10-23T08:08:37Z 1202.77 2022-10-23T08:08:40Z 1204.38 2022-10-23T08:08:44Z 1206.3 2022-10-23T08:08:49Z 1207.56 2022-10-23T08:08:54Z 1206.63 2022-10-23T08:08:59Z 1207.06 2022-10-23T08:09:04Z 1205.53 2022-10-23T08:09:10Z 1210.4 2022-10-23T08:09:15Z 1215.41 2022-10-23T08:09:21Z 1219.09 2022-10-23T08:09:26Z 1220.89 2022-10-23T08:09:31Z 1223.69 2022-10-23T08:09:38Z 1224.78 2022-10-23T08:09:43Z 1228.13 2022-10-23T08:09:49Z 1229.92 2022-10-23T08:09:53Z 1234.34 2022-10-23T08:09:58Z 1239.24 2022-10-23T08:10:03Z 1238.59 2022-10-23T08:10:09Z 1236.88 2022-10-23T08:10:12Z 1235.02 2022-10-23T08:10:16Z 1230.59 2022-10-23T08:10:20Z 1224.53 2022-10-23T08:10:23Z 1220.38 2022-10-23T08:10:26Z 1222.03 2022-10-23T08:10:29Z 1224.55 2022-10-23T08:10:32Z 1220.37 2022-10-23T08:10:36Z 1220.56 2022-10-23T08:10:40Z 1224.41 2022-10-23T08:10:44Z 1224.7 2022-10-23T08:10:48Z 1226.96 2022-10-23T08:10:52Z 1232.08 2022-10-23T08:10:55Z 1239.83 2022-10-23T08:10:58Z 1241.77 2022-10-23T08:11:01Z 1242.97 2022-10-23T08:11:04Z 1243.94 2022-10-23T08:11:07Z 1244.09 2022-10-23T08:11:10Z 1241.54 2022-10-23T08:11:13Z 1240.31 2022-10-23T08:11:16Z 1237.77 2022-10-23T08:11:19Z 1235.55 2022-10-23T08:11:21Z 1233.28 2022-10-23T08:11:23Z 1230.1 2022-10-23T08:11:26Z 1225.97 2022-10-23T08:11:29Z 1223.61 2022-10-23T08:11:32Z 1221.5 2022-10-23T08:11:34Z 1218.12 2022-10-23T08:11:37Z 1214.48 2022-10-23T08:11:40Z 1211.82 2022-10-23T08:11:43Z 1211.17 2022-10-23T08:11:46Z 1212.78 2022-10-23T08:11:49Z 1213.62 2022-10-23T08:11:52Z 1215.31 2022-10-23T08:11:55Z 1215.66 2022-10-23T08:11:58Z 1214.2 2022-10-23T08:12:01Z 1215.42 2022-10-23T08:12:04Z 1218.74 2022-10-23T08:12:08Z 1219.86 2022-10-23T08:12:15Z 1223.5 2022-10-23T08:12:20Z 1222.87 2022-10-23T08:12:27Z 1227.17 2022-10-23T08:12:32Z 1235.12 2022-10-23T08:12:37Z 1240.65 2022-10-23T08:12:43Z 1242 2022-10-23T08:12:51Z 1242.5 2022-10-23T08:12:57Z 1244.99 2022-10-23T08:13:03Z 1244.17 2022-10-23T08:13:09Z 1246.44 2022-10-23T08:13:15Z 1246.38 2022-10-23T08:13:21Z 1243.62 2022-10-23T08:13:28Z 1240.4 2022-10-23T08:13:34Z 1240 2022-10-23T08:13:40Z 1239.9 2022-10-23T08:13:46Z 1242.18 2022-10-23T08:13:52Z 1240.59 2022-10-23T08:13:57Z 1242.37 2022-10-23T08:14:03Z 1242.34 2022-10-23T08:14:07Z 1242.22 2022-10-23T08:14:12Z 1236.19 2022-10-23T08:14:18Z 1230.73 2022-10-23T08:14:24Z 1229.45 2022-10-23T08:14:30Z 1232.92 2022-10-23T08:14:36Z 1235.34 2022-10-23T08:14:42Z 1239.43 2022-10-23T08:14:48Z 1240.48 2022-10-23T08:14:54Z 1238.74 2022-10-23T08:14:59Z 1237.88 2022-10-23T08:15:05Z 1238.8 2022-10-23T08:15:11Z 1241.04 2022-10-23T08:15:18Z 1240.65 2022-10-23T08:15:23Z 1241.58 2022-10-23T08:15:28Z 1244.32 2022-10-23T08:15:34Z 1245.33 2022-10-23T08:15:41Z 1247.3 2022-10-23T08:15:47Z 1246.87 2022-10-23T08:15:53Z 1247.53 2022-10-23T08:15:58Z 1249.9 2022-10-23T08:16:04Z 1250.38 2022-10-23T08:16:40Z 1251.72 2022-10-23T08:16:45Z 1253.24 2022-10-23T08:16:50Z 1253.52 2022-10-23T08:16:56Z 1253.76 2022-10-23T08:17:02Z 1254.25 2022-10-23T08:17:07Z 1255.35 2022-10-23T08:17:13Z 1254.18 2022-10-23T08:17:20Z 1253.47 2022-10-23T08:17:27Z 1252.23 2022-10-23T08:17:32Z 1252.06 2022-10-23T08:17:39Z 1253.74 2022-10-23T08:17:45Z 1256.13 2022-10-23T08:17:51Z 1258.41 2022-10-23T08:17:57Z 1257.03 2022-10-23T08:18:03Z 1255.08 2022-10-23T08:18:11Z 1254.66 2022-10-23T08:18:16Z 1255.89 2022-10-23T08:18:21Z 1253.7 2022-10-23T08:18:26Z 1257.75 2022-10-23T08:18:31Z 1262.3 2022-10-23T08:18:36Z 1264.98 2022-10-23T08:18:41Z 1267.36 2022-10-23T08:18:46Z 1269.09 2022-10-23T08:18:52Z 1271.51 2022-10-23T08:18:58Z 1272.84 2022-10-23T08:19:03Z 1274.79 2022-10-23T08:19:08Z 1276.18 2022-10-23T08:19:13Z 1277.8 2022-10-23T08:19:19Z 1278.89 2022-10-23T08:19:24Z 1279.17 2022-10-23T08:19:30Z 1280.7 2022-10-23T08:19:35Z 1282.92 2022-10-23T08:19:41Z 1285.18 2022-10-23T08:19:47Z 1286.72 2022-10-23T08:19:54Z 1284.08 2022-10-23T08:20:01Z 1283.85 2022-10-23T08:20:05Z 1283.82 2022-10-23T08:20:09Z 1284.5 2022-10-23T08:20:14Z 1287.83 2022-10-23T08:20:18Z 1288.35 2022-10-23T08:20:22Z 1287.96 2022-10-23T08:20:28Z 1285.54 2022-10-23T08:20:31Z 1284.15 2022-10-23T08:20:35Z 1283.8 2022-10-23T08:20:39Z 1283.25 2022-10-23T08:20:42Z 1286.69 2022-10-23T08:20:46Z 1285.06 2022-10-23T08:20:50Z 1283.39 2022-10-23T08:20:54Z 1282.59 2022-10-23T08:20:58Z 1285.59 2022-10-23T08:21:02Z 1282.81 2022-10-23T08:21:06Z 1281.62 2022-10-23T08:21:10Z 1281.78 2022-10-23T08:21:14Z 1279.29 2022-10-23T08:21:18Z 1281.08 2022-10-23T08:21:23Z 1281.47 2022-10-23T08:21:27Z 1281.43 2022-10-23T08:21:32Z 1282.48 2022-10-23T08:21:36Z 1284 2022-10-23T08:21:39Z 1286.02 2022-10-23T08:21:43Z 1283.99 2022-10-23T08:21:48Z 1284.37 2022-10-23T08:21:51Z 1284.4 2022-10-23T08:21:54Z 1285.08 2022-10-23T08:21:57Z 1287.45 2022-10-23T08:22:01Z 1291.16 2022-10-23T08:22:05Z 1294.41 2022-10-23T08:22:08Z 1298.08 2022-10-23T08:22:12Z 1301.79 2022-10-23T08:22:16Z 1304.07 2022-10-23T08:22:20Z 1301.55 2022-10-23T08:22:24Z 1297.07 2022-10-23T08:22:28Z 1296.52 2022-10-23T08:22:32Z 1298.88 2022-10-23T08:22:36Z 1299.12 2022-10-23T08:22:40Z 1299.54 2022-10-23T08:22:44Z 1303.33 2022-10-23T08:22:48Z 1305.72 2022-10-23T08:22:52Z 1305.86 2022-10-23T08:22:56Z 1307.79 2022-10-23T08:22:59Z 1310.83 2022-10-23T08:23:02Z 1310.1 2022-10-23T08:23:06Z 1309.27 2022-10-23T08:23:10Z 1309.37 2022-10-23T08:23:14Z 1311.39 2022-10-23T08:23:18Z 1313.68 2022-10-23T08:23:21Z 1318.86 2022-10-23T08:23:28Z 1317.15 2022-10-23T08:23:32Z 1316.79 2022-10-23T08:23:35Z 1318.79 2022-10-23T08:23:38Z 1322.28 2022-10-23T08:23:41Z 1325.97 2022-10-23T08:23:44Z 1324.38 2022-10-23T08:23:48Z 1322.19 2022-10-23T08:23:52Z 1320.66 2022-10-23T08:23:56Z 1320.58 2022-10-23T08:24:00Z 1321.18 2022-10-23T08:24:04Z 1323.64 2022-10-23T08:24:08Z 1325.21 2022-10-23T08:24:12Z 1327.16 2022-10-23T08:24:15Z 1327.4 2022-10-23T08:24:18Z 1328.21 2022-10-23T08:24:21Z 1328.14 2022-10-23T08:24:25Z 1326.98 2022-10-23T08:24:29Z 1328.18 2022-10-23T08:24:33Z 1331.62 2022-10-23T08:24:37Z 1332.67 2022-10-23T08:24:41Z 1333.37 2022-10-23T08:24:45Z 1335.34 2022-10-23T08:24:49Z 1337.52 2022-10-23T08:24:52Z 1336.95 2022-10-23T08:24:55Z 1338.76 2022-10-23T08:24:58Z 1339.37 2022-10-23T08:25:02Z 1339.53 2022-10-23T08:25:06Z 1339.2 2022-10-23T08:25:10Z 1336.52 2022-10-23T08:25:14Z 1335.66 2022-10-23T08:25:18Z 1337.97 2022-10-23T08:25:21Z 1344.74 2022-10-23T08:25:24Z 1347.1 2022-10-23T08:25:28Z 1347.24 2022-10-23T08:25:32Z 1346.74 2022-10-23T08:25:36Z 1345.28 2022-10-23T08:25:39Z 1345.05 2022-10-23T08:25:44Z 1346.63 2022-10-23T08:25:48Z 1348.51 2022-10-23T08:25:51Z 1350.58 2022-10-23T08:25:54Z 1352.07 2022-10-23T08:25:57Z 1349.6 2022-10-23T08:26:01Z 1350.71 2022-10-23T08:26:04Z 1350.91 2022-10-23T08:26:07Z 1351.87 2022-10-23T08:26:10Z 1351.93 2022-10-23T08:26:13Z 1352.96 2022-10-23T08:26:16Z 1356.3 2022-10-23T08:26:19Z 1359.17 2022-10-23T08:26:22Z 1362.11 2022-10-23T08:26:25Z 1363 2022-10-23T08:26:28Z 1357.77 2022-10-23T08:26:32Z 1359.45 2022-10-23T08:26:36Z 1358.66 2022-10-23T08:26:39Z 1359.66 2022-10-23T08:26:42Z 1359.39 2022-10-23T08:26:45Z 1359.62 2022-10-23T08:26:48Z 1359.76 2022-10-23T08:26:52Z 1356.38 2022-10-23T08:26:57Z 1352.57 2022-10-23T08:27:01Z 1353.1 2022-10-23T08:27:05Z 1350.71 2022-10-23T08:27:09Z 1350.2 2022-10-23T08:27:13Z 1350.34 2022-10-23T08:27:17Z 1350.68 2022-10-23T08:27:21Z 1352.94 2022-10-23T08:27:25Z 1354.58 2022-10-23T08:27:29Z 1355.24 2022-10-23T08:27:33Z 1356.43 2022-10-23T08:27:37Z 1357.67 2022-10-23T08:27:41Z 1357.84 2022-10-23T08:27:44Z 1359.68 2022-10-23T08:27:48Z 1361.44 2022-10-23T08:27:52Z 1362.53 2022-10-23T08:27:56Z 1364.33 2022-10-23T08:28:00Z 1367.56 2022-10-23T08:28:04Z 1368.92 2022-10-23T08:28:08Z 1369.99 2022-10-23T08:28:12Z 1369.95 2022-10-23T08:28:17Z 1370.62 2022-10-23T08:28:21Z 1371.32 2022-10-23T08:28:25Z 1372.65 2022-10-23T08:28:29Z 1373.83 2022-10-23T08:28:33Z 1375.33 2022-10-23T08:28:37Z 1373.65 2022-10-23T08:28:42Z 1374.13 2022-10-23T08:28:46Z 1376.12 2022-10-23T08:28:50Z 1377.98 2022-10-23T08:28:54Z 1379.17 2022-10-23T08:28:58Z 1379.66 2022-10-23T08:29:02Z 1379.68 2022-10-23T08:29:08Z 1378.2 2022-10-23T08:31:09Z 1379.1 2022-10-23T08:31:26Z 1377.95 2022-10-23T08:31:30Z 1378.3 2022-10-23T08:31:33Z 1377.79 2022-10-23T08:31:36Z 1376.52 2022-10-23T08:31:40Z 1375.05 2022-10-23T08:31:45Z 1376.9 2022-10-23T08:31:50Z 1378.37 2022-10-23T08:31:57Z 1379.22 2022-10-23T08:32:03Z 1381.31 2022-10-23T08:32:09Z 1381.47 2022-10-23T08:32:14Z 1379.15 2022-10-23T08:32:20Z 1380.4 2022-10-23T08:32:26Z 1380.16 2022-10-23T08:32:33Z 1382.36 2022-10-23T08:32:39Z 1383.19 2022-10-23T08:32:44Z 1385.36 2022-10-23T08:32:51Z 1386.78 2022-10-23T08:32:57Z 1390.13 2022-10-23T08:33:03Z 1392.44 2022-10-23T08:33:08Z 1395.37 2022-10-23T08:33:14Z 1394.4 2022-10-23T08:33:23Z 1396.64 2022-10-23T08:33:28Z 1398.98 2022-10-23T08:33:33Z 1400.54 2022-10-23T08:33:38Z 1403.07 2022-10-23T08:33:44Z 1402.59 2022-10-23T08:33:50Z 1403.4 2022-10-23T08:33:56Z 1400.26 2022-10-23T08:34:02Z 1401.13 2022-10-23T08:34:08Z 1403.09 2022-10-23T08:34:15Z 1404.34 2022-10-23T08:34:22Z 1403.99 2022-10-23T08:34:29Z 1406.49 2022-10-23T08:34:38Z 1408.16 2022-10-23T08:34:45Z 1410.71 2022-10-23T08:34:53Z 1411.44 2022-10-23T08:35:00Z 1414.79 2022-10-23T08:35:06Z 1413.83 2022-10-23T08:35:14Z 1413.26 2022-10-23T08:35:21Z 1415.03 2022-10-23T08:35:28Z 1420.72 2022-10-23T08:35:36Z 1423.01 2022-10-23T08:35:42Z 1425.85 2022-10-23T08:35:48Z 1426.86 2022-10-23T08:35:55Z 1427.5 2022-10-23T08:36:01Z 1430.08 2022-10-23T08:36:12Z 1432.85 2022-10-23T08:36:28Z 1434.66 2022-10-23T08:36:37Z 1433.36 2022-10-23T08:36:50Z 1431.64 2022-10-23T08:38:51Z 1431.66 2022-10-23T08:39:01Z 1434.07 2022-10-23T08:39:06Z 1436.23 2022-10-23T08:39:11Z 1436.5 2022-10-23T08:39:16Z 1439.19 2022-10-23T08:39:21Z 1442.2 2022-10-23T08:39:25Z 1446.02 2022-10-23T08:39:30Z 1449.02 2022-10-23T08:39:34Z 1448.72 2022-10-23T08:39:39Z 1449.68 2022-10-23T08:39:44Z 1452.76 2022-10-23T08:39:48Z 1452.73 2022-10-23T08:39:54Z 1452.64 2022-10-23T08:39:59Z 1455.43 2022-10-23T08:40:04Z 1457.03 2022-10-23T08:40:09Z 1457.68 2022-10-23T08:40:14Z 1460.11 2022-10-23T08:40:20Z 1460.57 2022-10-23T08:40:26Z 1462.69 2022-10-23T08:40:30Z 1464.12 2022-10-23T08:40:35Z 1464.82 2022-10-23T08:40:41Z 1466.46 2022-10-23T08:40:45Z 1467.93 2022-10-23T08:40:50Z 1471.09 2022-10-23T08:40:55Z 1471.45 2022-10-23T08:41:00Z 1472.94 2022-10-23T08:41:05Z 1475.2 2022-10-23T08:41:10Z 1475.06 2022-10-23T08:41:15Z 1476.33 2022-10-23T08:41:20Z 1476.59 2022-10-23T08:41:25Z 1473.94 2022-10-23T08:41:32Z 1470.61 2022-10-23T08:41:39Z 1469.03 2022-10-23T08:41:45Z 1470.87 2022-10-23T08:41:50Z 1473.1 2022-10-23T08:41:56Z 1475.38 2022-10-23T08:42:01Z 1480.17 2022-10-23T08:42:05Z 1481.82 2022-10-23T08:42:14Z 1483.8 2022-10-23T08:42:20Z 1488.2 2022-10-23T08:42:24Z 1493.58 2022-10-23T08:42:28Z 1497.55 2022-10-23T08:42:32Z 1502.46 2022-10-23T08:42:36Z 1505.31 2022-10-23T08:42:40Z 1507.74 2022-10-23T08:42:45Z 1509.47 2022-10-23T08:42:50Z 1508.66 2022-10-23T08:42:55Z 1509.14 2022-10-23T08:43:00Z 1508.09 2022-10-23T08:43:06Z 1506.77 2022-10-23T08:43:11Z 1508.17 2022-10-23T08:43:16Z 1507.01 2022-10-23T08:43:24Z 1508.73 2022-10-23T08:44:31Z 1509.31 2022-10-23T08:44:37Z 1510.69 2022-10-23T08:44:43Z 1511.28 2022-10-23T08:44:49Z 1511.7 2022-10-23T08:44:55Z 1513.46 2022-10-23T08:45:01Z 1513.56 2022-10-23T08:45:07Z 1513.24 2022-10-23T08:45:13Z 1514.53 2022-10-23T08:45:19Z 1517.59 2022-10-23T08:45:26Z 1518 2022-10-23T08:45:32Z 1518.99 2022-10-23T08:45:39Z 1519.59 2022-10-23T08:45:45Z 1519.7 2022-10-23T08:45:52Z 1520.18 2022-10-23T08:45:59Z 1524.07 2022-10-23T08:46:05Z 1529.16 2022-10-23T08:46:11Z 1531.4 2022-10-23T08:46:16Z 1532.19 2022-10-23T08:46:21Z 1532.81 2022-10-23T08:46:25Z 1533.43 2022-10-23T08:46:30Z 1533.82 2022-10-23T08:46:34Z 1532.87 2022-10-23T08:46:38Z 1529.12 2022-10-23T08:46:42Z 1530.52 2022-10-23T08:47:25Z 1525.56 2022-10-23T08:47:28Z 1521.76 2022-10-23T08:47:30Z 1520.56 2022-10-23T08:47:32Z 1521.1 2022-10-23T08:47:34Z 1522.18 2022-10-23T08:47:36Z 1517.47 2022-10-23T08:47:39Z 1516.53 2022-10-23T08:47:41Z 1514.04 2022-10-23T08:47:43Z 1515.86 2022-10-23T08:47:45Z 1513.61 2022-10-23T08:47:47Z 1511.57 2022-10-23T08:47:49Z 1509.58 2022-10-23T08:47:51Z 1508.99 2022-10-23T08:47:54Z 1510.86 2022-10-23T08:47:57Z 1514.13 2022-10-23T08:48:00Z 1515.11 2022-10-23T08:48:06Z 1513.98 2022-10-23T08:48:24Z 1514.88 2022-10-23T08:48:29Z 1518.54 2022-10-23T08:48:34Z 1520.63 2022-10-23T08:48:39Z 1522.31 2022-10-23T08:48:44Z 1523.62 2022-10-23T08:48:49Z 1523.2 2022-10-23T08:48:54Z 1523.95 2022-10-23T08:48:59Z 1526.18 2022-10-23T08:49:04Z 1526.28 2022-10-23T08:49:09Z 1529.83 2022-10-23T08:49:14Z 1530.93 2022-10-23T08:49:20Z 1534.27 2022-10-23T08:49:26Z 1535.34 2022-10-23T08:49:31Z 1535.51 2022-10-23T08:49:36Z 1534.62 2022-10-23T08:49:41Z 1534.28 2022-10-23T08:49:46Z 1532.53 2022-10-23T08:49:52Z 1529.93 2022-10-23T08:49:58Z 1529.9 2022-10-23T08:50:03Z 1531.36 2022-10-23T08:50:07Z 1533.66 2022-10-23T08:50:12Z 1532.53 2022-10-23T08:50:16Z 1532.56 2022-10-23T08:50:20Z 1532.16 2022-10-23T08:50:24Z 1529.49 2022-10-23T08:50:28Z 1528.35 2022-10-23T08:50:30Z 1526.28 2022-10-23T08:50:32Z 1528.4 2022-10-23T08:50:34Z 1528.01 2022-10-23T08:50:37Z 1527.08 2022-10-23T08:50:39Z 1523.52 2022-10-23T08:50:42Z 1521.05 2022-10-23T08:50:44Z 1519 2022-10-23T08:50:46Z 1516.91 2022-10-23T08:50:48Z 1513.81 2022-10-23T08:50:50Z 1512.16 2022-10-23T08:50:51Z 1511.35 2022-10-23T08:50:53Z 1512.66 2022-10-23T08:50:56Z 1505.64 2022-10-23T08:50:59Z 1499.53 2022-10-23T08:51:01Z 1496.44 2022-10-23T08:51:03Z 1493.82 2022-10-23T08:51:05Z 1491.47 2022-10-23T08:51:06Z 1489.67 2022-10-23T08:51:07Z 1488.22 2022-10-23T08:51:08Z 1485.06 2022-10-23T08:51:09Z 1483.28 2022-10-23T08:51:10Z 1480.32 2022-10-23T08:51:11Z 1476.83 2022-10-23T08:51:12Z 1473.79 2022-10-23T08:51:13Z 1472.3 2022-10-23T08:51:14Z 1473.88 2022-10-23T08:51:15Z 1476.02 2022-10-23T08:51:17Z 1477.6 2022-10-23T08:51:19Z 1476.77 2022-10-23T08:51:21Z 1475.93 2022-10-23T08:51:23Z 1477.07 2022-10-23T08:51:25Z 1474.94 2022-10-23T08:51:27Z 1473.07 2022-10-23T08:51:29Z 1471.24 2022-10-23T08:51:30Z 1470.54 2022-10-23T08:51:31Z 1470.1 2022-10-23T08:51:32Z 1470.27 2022-10-23T08:51:33Z 1469.47 2022-10-23T08:51:34Z 1467.99 2022-10-23T08:51:35Z 1466.68 2022-10-23T08:51:36Z 1467.66 2022-10-23T08:51:37Z 1468.52 2022-10-23T08:51:38Z 1469.21 2022-10-23T08:51:40Z 1467.93 2022-10-23T08:51:42Z 1467.46 2022-10-23T08:51:43Z 1467.57 2022-10-23T08:51:44Z 1467.51 2022-10-23T08:51:45Z 1470.02 2022-10-23T08:51:47Z 1471.79 2022-10-23T08:51:49Z 1463.83 2022-10-23T08:51:53Z 1461.12 2022-10-23T08:51:55Z 1460.17 2022-10-23T08:51:57Z 1455.16 2022-10-23T08:51:59Z 1451.7 2022-10-23T08:52:01Z 1452.06 2022-10-23T08:52:02Z 1451.17 2022-10-23T08:52:03Z 1448.9 2022-10-23T08:52:04Z 1446.97 2022-10-23T08:52:05Z 1445.12 2022-10-23T08:52:06Z 1442.56 2022-10-23T08:52:07Z 1440.33 2022-10-23T08:52:08Z 1438.3 2022-10-23T08:52:09Z 1437.82 2022-10-23T08:52:10Z 1436.36 2022-10-23T08:52:11Z 1435.34 2022-10-23T08:52:12Z 1435.32 2022-10-23T08:52:14Z 1433.9 2022-10-23T08:52:15Z 1433.48 2022-10-23T08:52:16Z 1430.74 2022-10-23T08:52:18Z 1431.52 2022-10-23T08:52:20Z 1430.48 2022-10-23T08:52:21Z 1428.32 2022-10-23T08:52:22Z 1425.75 2022-10-23T08:52:23Z 1423.14 2022-10-23T08:52:24Z 1421.5 2022-10-23T08:52:25Z 1420.12 2022-10-23T08:52:26Z 1418.87 2022-10-23T08:52:27Z 1417.06 2022-10-23T08:52:28Z 1415.81 2022-10-23T08:52:29Z 1413.98 2022-10-23T08:52:30Z 1411.52 2022-10-23T08:52:31Z 1410.94 2022-10-23T08:52:32Z 1407.17 2022-10-23T08:52:34Z 1404.98 2022-10-23T08:52:36Z 1406.12 2022-10-23T08:52:38Z 1403.82 2022-10-23T08:52:40Z 1402.89 2022-10-23T08:52:42Z 1405.15 2022-10-23T08:52:45Z 1398.4 2022-10-23T08:52:48Z 1387.88 2022-10-23T08:52:51Z 1384.87 2022-10-23T08:52:53Z 1382.87 2022-10-23T08:52:55Z 1383.08 2022-10-23T08:52:57Z 1384.34 2022-10-23T08:52:59Z 1386.47 2022-10-23T08:53:01Z 1387.67 2022-10-23T08:53:03Z 1387.71 2022-10-23T08:53:05Z 1386.31 2022-10-23T08:53:07Z 1387.14 2022-10-23T08:53:10Z 1385.15 2022-10-23T08:53:13Z 1382.54 2022-10-23T08:53:24Z 1380.2 2022-10-23T08:53:27Z 1381.34 2022-10-23T08:53:29Z 1379.64 2022-10-23T08:53:31Z 1379.67 2022-10-23T08:53:33Z 1378.25 2022-10-23T08:53:34Z 1377.92 2022-10-23T08:53:35Z 1378.22 2022-10-23T08:53:36Z 1378.97 2022-10-23T08:53:38Z 1378.79 2022-10-23T08:53:39Z 1378.4 2022-10-23T08:53:40Z 1377.68 2022-10-23T08:53:41Z 1376.36 2022-10-23T08:53:42Z 1374.8 2022-10-23T08:53:43Z 1372.3 2022-10-23T08:53:44Z 1370.67 2022-10-23T08:53:45Z 1368.48 2022-10-23T08:53:46Z 1366.81 2022-10-23T08:53:47Z 1366.05 2022-10-23T08:53:48Z 1365.58 2022-10-23T08:53:49Z 1364.31 2022-10-23T08:53:50Z 1363.82 2022-10-23T08:53:51Z 1363.8 2022-10-23T08:53:52Z 1363.48 2022-10-23T08:53:53Z 1363.04 2022-10-23T08:53:54Z 1362.45 2022-10-23T08:53:55Z 1362.51 2022-10-23T08:53:56Z 1362.16 2022-10-23T08:53:57Z 1361.49 2022-10-23T08:53:58Z 1360.14 2022-10-23T08:53:59Z 1359.15 2022-10-23T08:54:00Z 1358.26 2022-10-23T08:54:01Z 1357.67 2022-10-23T08:54:02Z 1357.65 2022-10-23T08:54:03Z 1358.43 2022-10-23T08:54:04Z 1358.84 2022-10-23T08:54:05Z 1358.05 2022-10-23T08:54:06Z 1356.61 2022-10-23T08:54:08Z 1355.06 2022-10-23T08:54:10Z 1352.08 2022-10-23T08:54:12Z 1349.16 2022-10-23T08:54:14Z 1343.84 2022-10-23T08:54:16Z 1343.1 2022-10-23T08:54:17Z 1343.7 2022-10-23T08:54:18Z 1342.56 2022-10-23T08:54:19Z 1340.58 2022-10-23T08:54:21Z 1342.14 2022-10-23T08:54:22Z 1343.83 2022-10-23T08:54:23Z 1344.39 2022-10-23T08:54:24Z 1344.27 2022-10-23T08:54:25Z 1345.23 2022-10-23T08:54:26Z 1345.55 2022-10-23T08:54:27Z 1346.19 2022-10-23T08:54:28Z 1346.04 2022-10-23T08:54:29Z 1345.66 2022-10-23T08:54:30Z 1346.09 2022-10-23T08:54:31Z 1346.51 2022-10-23T08:54:32Z 1348.04 2022-10-23T08:54:33Z 1349.26 2022-10-23T08:54:34Z 1349.02 2022-10-23T08:54:35Z 1348.19 2022-10-23T08:54:36Z 1346.99 2022-10-23T08:54:37Z 1346.44 2022-10-23T08:54:38Z 1345.96 2022-10-23T08:54:39Z 1345.12 2022-10-23T08:54:40Z 1343.05 2022-10-23T08:54:41Z 1342.56 2022-10-23T08:54:42Z 1342.06 2022-10-23T08:54:43Z 1341.34 2022-10-23T08:54:44Z 1340.11 2022-10-23T08:54:45Z 1338.83 2022-10-23T08:54:46Z 1338.41 2022-10-23T08:54:47Z 1337.32 2022-10-23T08:54:48Z 1336 2022-10-23T08:54:49Z 1335.19 2022-10-23T08:54:50Z 1334.32 2022-10-23T08:54:51Z 1333.51 2022-10-23T08:54:52Z 1332.73 2022-10-23T08:54:53Z 1331.88 2022-10-23T08:54:54Z 1330.45 2022-10-23T08:54:55Z 1329.21 2022-10-23T08:54:56Z 1326.68 2022-10-23T08:54:58Z 1324.32 2022-10-23T08:55:00Z 1323.55 2022-10-23T08:55:02Z 1323.76 2022-10-23T08:55:05Z 1319.78 2022-10-23T08:55:08Z 1320.75 2022-10-23T08:55:11Z 1320.06 2022-10-23T08:55:13Z 1317.94 2022-10-23T08:55:15Z 1317.78 2022-10-23T08:55:17Z 1319.2 2022-10-23T08:55:19Z 1319.57 2022-10-23T08:55:21Z 1317.29 2022-10-23T08:55:23Z 1315.91 2022-10-23T08:55:25Z 1315.33 2022-10-23T08:55:27Z 1313.88 2022-10-23T08:55:28Z 1312.96 2022-10-23T08:55:29Z 1309.34 2022-10-23T08:55:31Z 1308.77 2022-10-23T08:55:32Z 1303.75 2022-10-23T08:55:34Z 1299.53 2022-10-23T08:55:36Z 1300.37 2022-10-23T08:55:38Z 1298.35 2022-10-23T08:55:40Z 1297.98 2022-10-23T08:55:41Z 1297.93 2022-10-23T08:55:42Z 1296.16 2022-10-23T08:55:43Z 1294.58 2022-10-23T08:55:44Z 1295.06 2022-10-23T08:55:45Z 1295.42 2022-10-23T08:55:46Z 1296.53 2022-10-23T08:55:47Z 1297.5 2022-10-23T08:55:48Z 1297.83 2022-10-23T08:55:49Z 1299.01 2022-10-23T08:55:50Z 1299.8 2022-10-23T08:55:51Z 1299.19 2022-10-23T08:55:52Z 1298.29 2022-10-23T08:55:53Z 1296.83 2022-10-23T08:55:54Z 1295.92 2022-10-23T08:55:55Z 1295.34 2022-10-23T08:55:56Z 1294.91 2022-10-23T08:55:57Z 1293.8 2022-10-23T08:55:58Z 1291.99 2022-10-23T08:55:59Z 1291.36 2022-10-23T08:56:00Z 1290.72 2022-10-23T08:56:01Z 1289.53 2022-10-23T08:56:02Z 1288.39 2022-10-23T08:56:04Z 1286.66 2022-10-23T08:56:05Z 1285.21 2022-10-23T08:56:06Z 1282.55 2022-10-23T08:56:08Z 1284.98 2022-10-23T08:56:10Z 1286.16 2022-10-23T08:56:12Z 1284.71 2022-10-23T08:56:14Z 1281.21 2022-10-23T08:56:16Z 1280.95 2022-10-23T08:56:17Z 1280.5 2022-10-23T08:56:19Z 1280.12 2022-10-23T08:56:21Z 1278.77 2022-10-23T08:56:23Z 1280.29 2022-10-23T08:56:25Z 1276.83 2022-10-23T08:56:27Z 1271.12 2022-10-23T08:56:29Z 1270.14 2022-10-23T08:56:31Z 1271.73 2022-10-23T08:56:33Z 1269.91 2022-10-23T08:56:35Z 1268.39 2022-10-23T08:56:37Z 1267.69 2022-10-23T08:56:38Z 1267.98 2022-10-23T08:56:39Z 1269.1 2022-10-23T08:56:40Z 1269.86 2022-10-23T08:56:41Z 1269.21 2022-10-23T08:56:42Z 1267.98 2022-10-23T08:56:43Z 1265.7 2022-10-23T08:56:44Z 1263.49 2022-10-23T08:56:45Z 1262.64 2022-10-23T08:56:46Z 1261.81 2022-10-23T08:56:47Z 1260.38 2022-10-23T08:56:49Z 1259.08 2022-10-23T08:56:51Z 1259.87 2022-10-23T08:56:53Z 1261.01 2022-10-23T08:56:55Z 1261.89 2022-10-23T08:56:57Z 1262.23 2022-10-23T08:56:58Z 1262.42 2022-10-23T08:56:59Z 1262.83 2022-10-23T08:57:00Z 1261.89 2022-10-23T08:57:02Z 1258.88 2022-10-23T08:57:04Z 1258.44 2022-10-23T08:57:06Z 1257.2 2022-10-23T08:57:07Z 1253.02 2022-10-23T08:57:08Z 1250.7 2022-10-23T08:57:09Z 1250.66 2022-10-23T08:57:10Z 1248.89 2022-10-23T08:57:11Z 1248.39 2022-10-23T08:57:12Z 1248.44 2022-10-23T08:57:13Z 1248.37 2022-10-23T08:57:15Z 1246 2022-10-23T08:57:17Z 1239.4 2022-10-23T08:57:19Z 1230.97 2022-10-23T08:57:21Z 1223.48 2022-10-23T08:57:23Z 1220.11 2022-10-23T08:57:24Z 1220.57 2022-10-23T08:57:25Z 1221.88 2022-10-23T08:57:26Z 1225.17 2022-10-23T08:57:27Z 1220.91 2022-10-23T08:57:29Z 1220.74 2022-10-23T08:57:31Z 1222.42 2022-10-23T08:57:33Z 1222.58 2022-10-23T08:57:35Z 1214.02 2022-10-23T08:57:37Z 1217.83 2022-10-23T08:57:38Z 1224.01 2022-10-23T08:57:39Z 1226.7 2022-10-23T08:57:40Z 1228.6 2022-10-23T08:57:41Z 1227.33 2022-10-23T08:57:42Z 1222.44 2022-10-23T08:57:44Z 1221.21 2022-10-23T08:57:45Z 1220.53 2022-10-23T08:57:46Z 1218.99 2022-10-23T08:57:47Z 1218.05 2022-10-23T08:57:48Z 1217.98 2022-10-23T08:57:49Z 1215.98 2022-10-23T08:57:50Z 1211.17 2022-10-23T08:57:52Z 1209.28 2022-10-23T08:57:54Z 1211.13 2022-10-23T08:57:56Z 1211.87 2022-10-23T08:57:58Z 1209.78 2022-10-23T08:58:00Z 1209.58 2022-10-23T08:58:03Z 1209.01 2022-10-23T08:58:06Z 1210.2 2022-10-23T08:58:10Z 1212.8 2022-10-23T08:58:13Z 1214.54 2022-10-23T08:58:16Z 1216.25 2022-10-23T08:58:19Z 1215.54 2022-10-23T08:58:23Z 1213.2 2022-10-23T08:58:27Z 1214.74 2022-10-23T08:58:30Z 1213.86 2022-10-23T08:58:33Z 1216.51 2022-10-23T08:58:36Z 1216.02 2022-10-23T08:58:39Z 1217.81 2022-10-23T08:58:42Z 1214.15 2022-10-23T08:58:45Z 1212.68 2022-10-23T08:58:48Z 1213.11 2022-10-23T08:58:51Z 1215.15 2022-10-23T08:58:53Z 1213.92 2022-10-23T08:58:55Z 1212.4 2022-10-23T08:58:57Z 1210.47 2022-10-23T08:58:59Z 1209.03 2022-10-23T08:59:01Z 1208.92 2022-10-23T08:59:03Z 1208.15 2022-10-23T08:59:05Z 1201.58 2022-10-23T08:59:08Z 1196.38 2022-10-23T08:59:10Z 1188.35 2022-10-23T08:59:12Z 1187.94 2022-10-23T08:59:14Z 1186.14 2022-10-23T08:59:15Z 1184.67 2022-10-23T08:59:16Z 1182.54 2022-10-23T08:59:17Z 1183.63 2022-10-23T08:59:19Z 1187.58 2022-10-23T08:59:20Z 1189.68 2022-10-23T08:59:21Z 1190.53 2022-10-23T08:59:22Z 1191.1 2022-10-23T08:59:23Z 1191.93 2022-10-23T08:59:24Z 1192.06 2022-10-23T08:59:25Z 1192.56 2022-10-23T08:59:26Z 1192.85 2022-10-23T08:59:27Z 1194.28 2022-10-23T08:59:29Z 1191.16 2022-10-23T08:59:31Z 1194.67 2022-10-23T08:59:33Z 1193.88 2022-10-23T08:59:35Z 1190.46 2022-10-23T08:59:37Z 1185.93 2022-10-23T08:59:40Z 1183.97 2022-10-23T08:59:42Z 1184.35 2022-10-23T08:59:44Z 1184.39 2022-10-23T08:59:46Z 1181.04 2022-10-23T08:59:48Z 1179.94 2022-10-23T08:59:49Z 1179.78 2022-10-23T08:59:50Z 1179.12 2022-10-23T08:59:51Z 1177.65 2022-10-23T08:59:52Z 1173.82 2022-10-23T08:59:54Z 1171.84 2022-10-23T08:59:55Z 1170.44 2022-10-23T08:59:56Z 1168.69 2022-10-23T08:59:57Z 1168.36 2022-10-23T08:59:58Z 1169.18 2022-10-23T08:59:59Z 1169.78 2022-10-23T09:00:00Z 1169.78 2022-10-23T09:00:01Z 1167.76 2022-10-23T09:00:03Z 1166.16 2022-10-23T09:00:05Z 1163.91 2022-10-23T09:00:07Z 1165.51 2022-10-23T09:00:09Z 1164.58 2022-10-23T09:00:12Z 1160.86 2022-10-23T09:00:14Z 1159.83 2022-10-23T09:00:16Z 1160.12 2022-10-23T09:00:18Z 1159.42 2022-10-23T09:00:20Z 1157.8 2022-10-23T09:00:22Z 1156.9 2022-10-23T09:00:23Z 1156.42 2022-10-23T09:00:24Z 1158.25 2022-10-23T09:00:25Z 1161.74 2022-10-23T09:00:27Z 1160.17 2022-10-23T09:00:29Z 1153.86 2022-10-23T09:00:31Z 1151.11 2022-10-23T09:00:33Z 1153.13 2022-10-23T09:00:35Z 1153.02 2022-10-23T09:00:37Z 1153.25 2022-10-23T09:00:39Z 1152.89 2022-10-23T09:00:41Z 1152.05 2022-10-23T09:00:42Z 1150.71 2022-10-23T09:00:44Z 1151.28 2022-10-23T09:00:46Z 1151.01 2022-10-23T09:00:48Z 1149.46 2022-10-23T09:00:49Z 1147.24 2022-10-23T09:00:50Z 1145.47 2022-10-23T09:00:51Z 1143.8 2022-10-23T09:00:52Z 1141.24 2022-10-23T09:00:53Z 1137.88 2022-10-23T09:00:54Z 1135.24 2022-10-23T09:00:55Z 1134.19 2022-10-23T09:00:56Z 1133.36 2022-10-23T09:00:57Z 1128.39 2022-10-23T09:00:59Z 1124.88 2022-10-23T09:01:01Z 1121.81 2022-10-23T09:01:03Z 1120.7 2022-10-23T09:01:04Z 1120.79 2022-10-23T09:01:05Z 1121.03 2022-10-23T09:01:06Z 1118.39 2022-10-23T09:01:07Z 1115.77 2022-10-23T09:01:08Z 1114.51 2022-10-23T09:01:09Z 1113.96 2022-10-23T09:01:10Z 1115.26 2022-10-23T09:01:11Z 1116.71 2022-10-23T09:01:12Z 1117.51 2022-10-23T09:01:13Z 1117.03 2022-10-23T09:01:14Z 1116.58 2022-10-23T09:01:15Z 1115.66 2022-10-23T09:01:17Z 1113.86 2022-10-23T09:01:19Z 1114.03 2022-10-23T09:01:21Z 1116.44 2022-10-23T09:01:23Z 1118.1 2022-10-23T09:01:26Z 1117.39 2022-10-23T09:01:29Z 1117.16 2022-10-23T09:01:32Z 1117.34 2022-10-23T09:01:35Z 1119.55 2022-10-23T09:01:38Z 1118.59 2022-10-23T09:01:41Z 1118.1 2022-10-23T09:01:44Z 1115.71 2022-10-23T09:01:48Z 1115.97 2022-10-23T09:01:51Z 1115.64 2022-10-23T09:01:54Z 1117.14 2022-10-23T09:01:57Z 1118.2 2022-10-23T09:01:59Z 1115.26 2022-10-23T09:02:02Z 1111.76 2022-10-23T09:02:05Z 1111.37 2022-10-23T09:02:08Z 1113.05 2022-10-23T09:02:10Z 1112.63 2022-10-23T09:02:13Z 1111.27 2022-10-23T09:02:15Z 1110.3 2022-10-23T09:02:17Z 1107.9 2022-10-23T09:02:19Z 1104.3 2022-10-23T09:02:21Z 1103.46 2022-10-23T09:02:23Z 1102.77 2022-10-23T09:02:24Z 1102.83 2022-10-23T09:02:25Z 1102.49 2022-10-23T09:02:26Z 1100.68 2022-10-23T09:02:28Z 1100.74 2022-10-23T09:02:30Z 1099.85 2022-10-23T09:02:31Z 1095.86 2022-10-23T09:02:33Z 1094.27 2022-10-23T09:02:35Z 1093.98 2022-10-23T09:02:36Z 1093.24 2022-10-23T09:02:38Z 1091.76 2022-10-23T09:02:40Z 1091.09 2022-10-23T09:02:42Z 1089.14 2022-10-23T09:02:44Z 1084.39 2022-10-23T09:02:46Z 1075.77 2022-10-23T09:02:48Z 1073.28 2022-10-23T09:02:50Z 1073.27 2022-10-23T09:02:52Z 1076.07 2022-10-23T09:02:54Z 1078.1 2022-10-23T09:02:56Z 1076.01 2022-10-23T09:02:58Z 1076.1 2022-10-23T09:03:00Z 1075.4 2022-10-23T09:03:02Z 1075.79 2022-10-23T09:03:04Z 1073.14 2022-10-23T09:03:06Z 1071.48 2022-10-23T09:03:07Z 1070.7 2022-10-23T09:03:08Z 1069.37 2022-10-23T09:03:09Z 1067.56 2022-10-23T09:03:10Z 1066.44 2022-10-23T09:03:11Z 1065.45 2022-10-23T09:03:12Z 1065.86 2022-10-23T09:03:13Z 1067.11 2022-10-23T09:03:15Z 1067.9 2022-10-23T09:03:17Z 1066.88 2022-10-23T09:03:19Z 1065.1 2022-10-23T09:03:20Z 1063.4 2022-10-23T09:03:21Z 1062.3 2022-10-23T09:03:23Z 1062.34 2022-10-23T09:03:25Z 1060.97 2022-10-23T09:03:27Z 1059.42 2022-10-23T09:03:29Z 1054.59 2022-10-23T09:03:31Z 1049.1 2022-10-23T09:03:33Z 1044.62 2022-10-23T09:03:35Z 1044.63 2022-10-23T09:03:36Z 1040.18 2022-10-23T09:03:38Z 1037.39 2022-10-23T09:03:40Z 1035.99 2022-10-23T09:03:42Z 1038.93 2022-10-23T09:03:44Z 1041.21 2022-10-23T09:03:45Z 1041.95 2022-10-23T09:03:46Z 1042.53 2022-10-23T09:03:47Z 1042.19 2022-10-23T09:03:49Z 1043.57 2022-10-23T09:03:50Z 1041.1 2022-10-23T09:03:52Z 1039.2 2022-10-23T09:03:53Z 1039.16 2022-10-23T09:03:54Z 1040.45 2022-10-23T09:03:56Z 1042.24 2022-10-23T09:03:57Z 1041.28 2022-10-23T09:03:58Z 1039.36 2022-10-23T09:03:59Z 1035.35 2022-10-23T09:04:01Z 1031.33 2022-10-23T09:04:04Z 1029.59 2022-10-23T09:04:06Z 1028.42 2022-10-23T09:04:08Z 1028.21 2022-10-23T09:04:10Z 1027.81 2022-10-23T09:04:12Z 1029.27 2022-10-23T09:04:14Z 1031.99 2022-10-23T09:04:16Z 1033.25 2022-10-23T09:04:18Z 1033.64 2022-10-23T09:04:21Z 1031 2022-10-23T09:04:23Z 1029.62 2022-10-23T09:04:25Z 1025.8 2022-10-23T09:04:27Z 1024.06 2022-10-23T09:04:29Z 1023.56 2022-10-23T09:04:31Z 1022.77 2022-10-23T09:04:33Z 1021.24 2022-10-23T09:04:35Z 1020.61 2022-10-23T09:04:37Z 1019.3 2022-10-23T09:04:38Z 1018.85 2022-10-23T09:04:39Z 1018.1 2022-10-23T09:04:40Z 1017.59 2022-10-23T09:04:41Z 1016.5 2022-10-23T09:04:42Z 1016.76 2022-10-23T09:04:43Z 1019.36 2022-10-23T09:04:45Z 1017.44 2022-10-23T09:04:47Z 1015.18 2022-10-23T09:04:49Z 1013.14 2022-10-23T09:04:51Z 1014.05 2022-10-23T09:04:54Z 1011.33 2022-10-23T09:04:57Z 1010.98 2022-10-23T09:04:59Z 1011.57 2022-10-23T09:05:00Z 1011.19 2022-10-23T09:05:01Z 1010.55 2022-10-23T09:05:02Z 1010.95 2022-10-23T09:05:03Z 1011.39 2022-10-23T09:05:04Z 1010.63 2022-10-23T09:05:06Z 1016.18 2022-10-23T09:05:08Z 1019.71 2022-10-23T09:05:10Z 1013.22 2022-10-23T09:05:13Z 1010.09 2022-10-23T09:05:16Z 1007.54 2022-10-23T09:05:18Z 1001.67 2022-10-23T09:05:21Z 996.61 2022-10-23T09:05:24Z 994.7 2022-10-23T09:05:25Z 990.61 2022-10-23T09:05:27Z 987.39 2022-10-23T09:05:28Z 984.78 2022-10-23T09:05:29Z 982.31 2022-10-23T09:05:30Z 980.4 2022-10-23T09:05:31Z 979.06 2022-10-23T09:05:32Z 978.15 2022-10-23T09:05:33Z 976.72 2022-10-23T09:05:34Z 974.01 2022-10-23T09:05:36Z 975.12 2022-10-23T09:05:38Z 976.54 2022-10-23T09:05:40Z 975.98 2022-10-23T09:05:42Z 972.74 2022-10-23T09:05:44Z 971.63 2022-10-23T09:05:45Z 970.56 2022-10-23T09:05:46Z 968.59 2022-10-23T09:05:47Z 966.68 2022-10-23T09:05:48Z 965.7 2022-10-23T09:05:49Z 964.22 2022-10-23T09:05:50Z 962.79 2022-10-23T09:05:51Z 960.83 2022-10-23T09:05:52Z 957.32 2022-10-23T09:05:53Z 954.05 2022-10-23T09:05:54Z 950.34 2022-10-23T09:05:55Z 947.41 2022-10-23T09:05:56Z 945.22 2022-10-23T09:05:57Z 944.6 2022-10-23T09:05:58Z 944.23 2022-10-23T09:05:59Z 944.37 2022-10-23T09:06:00Z 942.54 2022-10-23T09:06:01Z 941.16 2022-10-23T09:06:02Z 941.19 2022-10-23T09:06:03Z 938.69 2022-10-23T09:06:05Z 935.18 2022-10-23T09:06:07Z 934.52 2022-10-23T09:06:08Z 931.67 2022-10-23T09:06:09Z 929.88 2022-10-23T09:06:10Z 927.31 2022-10-23T09:06:11Z 925.48 2022-10-23T09:06:13Z 927.12 2022-10-23T09:06:15Z 928.04 2022-10-23T09:06:17Z 929.21 2022-10-23T09:06:18Z 930.91 2022-10-23T09:06:19Z 932.72 2022-10-23T09:06:20Z 932.32 2022-10-23T09:06:21Z 931.12 2022-10-23T09:06:22Z 929.77 2022-10-23T09:06:23Z 928.33 2022-10-23T09:06:24Z 925.81 2022-10-23T09:06:25Z 923.35 2022-10-23T09:06:26Z 921.78 2022-10-23T09:06:27Z 919.8 2022-10-23T09:06:28Z 917.98 2022-10-23T09:06:29Z 916.97 2022-10-23T09:06:30Z 915.85 2022-10-23T09:06:32Z 914.81 2022-10-23T09:06:33Z 912.13 2022-10-23T09:06:35Z 910.44 2022-10-23T09:06:36Z 908.95 2022-10-23T09:06:37Z 907.32 2022-10-23T09:06:38Z 905.58 2022-10-23T09:06:39Z 904.71 2022-10-23T09:06:40Z 903.94 2022-10-23T09:06:41Z 903.18 2022-10-23T09:06:42Z 900.57 2022-10-23T09:06:43Z 899.17 2022-10-23T09:06:44Z 897.66 2022-10-23T09:06:45Z 896.77 2022-10-23T09:06:46Z 895.43 2022-10-23T09:06:47Z 894.42 2022-10-23T09:06:48Z 894.79 2022-10-23T09:06:49Z 896.41 2022-10-23T09:06:51Z 896.8 2022-10-23T09:06:52Z 896.57 2022-10-23T09:06:54Z 895.3 2022-10-23T09:06:56Z 896.43 2022-10-23T09:06:58Z 897.15 2022-10-23T09:07:00Z 894.51 2022-10-23T09:07:08Z 893.9 2022-10-23T09:07:11Z 894.36 2022-10-23T09:07:14Z 893.42 2022-10-23T09:07:17Z 894.84 2022-10-23T09:07:19Z 894.71 2022-10-23T09:07:22Z 894.96 2022-10-23T09:07:25Z 896.7 2022-10-23T09:07:32Z 896.02 2022-10-23T09:07:38Z 893.1 2022-10-23T09:07:43Z 891.88 2022-10-23T09:07:45Z 890.26 2022-10-23T09:07:47Z 885.79 2022-10-23T09:07:49Z 884.62 2022-10-23T09:07:51Z 884.95 2022-10-23T09:07:53Z 884.38 2022-10-23T09:07:55Z 882.25 2022-10-23T09:07:57Z 880.23 2022-10-23T09:07:59Z 875.68 2022-10-23T09:08:01Z 873.36 2022-10-23T09:08:03Z 872.63 2022-10-23T09:08:05Z 874.24 2022-10-23T09:08:07Z 876.43 2022-10-23T09:08:10Z 878.65 2022-10-23T09:08:12Z 878.68 2022-10-23T09:08:15Z 877.11 2022-10-23T09:08:21Z 877.52 2022-10-23T09:08:24Z 877 2022-10-23T09:08:27Z 876.64 2022-10-23T09:08:29Z 875.95 2022-10-23T09:08:31Z 873.99 2022-10-23T09:08:35Z 870.7 2022-10-23T09:08:38Z 871 2022-10-23T09:08:41Z 867.82 2022-10-23T09:08:44Z 868.85 2022-10-23T09:08:47Z 868.51 2022-10-23T09:08:50Z 866.19 2022-10-23T09:08:53Z 863.41 2022-10-23T09:08:55Z 860.81 2022-10-23T09:08:57Z 859.61 2022-10-23T09:08:59Z 857.21 2022-10-23T09:09:01Z 854.97 2022-10-23T09:09:03Z 854.38 2022-10-23T09:09:05Z 855.83 2022-10-23T09:09:07Z 857.88 2022-10-23T09:09:10Z 854.46 2022-10-23T09:09:14Z 851.67 2022-10-23T09:09:17Z 847.14 2022-10-23T09:09:20Z 843.48 2022-10-23T09:09:22Z 839.36 2022-10-23T09:09:25Z 835.93 2022-10-23T09:09:27Z 831.26 2022-10-23T09:09:29Z 828.47 2022-10-23T09:09:30Z 826.22 2022-10-23T09:09:31Z 824.49 2022-10-23T09:09:32Z 823.65 2022-10-23T09:09:33Z 822.92 2022-10-23T09:09:34Z 822.68 2022-10-23T09:09:35Z 822.39 2022-10-23T09:09:37Z 820.42 2022-10-23T09:09:39Z 817.07 2022-10-23T09:09:41Z 817.89 2022-10-23T09:09:43Z 816.74 2022-10-23T09:09:46Z 817.82 2022-10-23T09:09:48Z 819.3 2022-10-23T09:09:50Z 819.1 2022-10-23T09:09:52Z 818.17 2022-10-23T09:09:54Z 819.53 2022-10-23T09:09:56Z 820.79 2022-10-23T09:09:58Z 821.27 2022-10-23T09:10:00Z 817.66 2022-10-23T09:10:02Z 814.71 2022-10-23T09:10:04Z 815.6 2022-10-23T09:10:06Z 817.46 2022-10-23T09:10:08Z 818.84 2022-10-23T09:10:10Z 817.83 2022-10-23T09:10:12Z 819.55 2022-10-23T09:10:14Z 821.61 2022-10-23T09:10:16Z 819.12 2022-10-23T09:10:18Z 815.67 2022-10-23T09:10:20Z 813.58 2022-10-23T09:10:22Z 812.3 2022-10-23T09:10:24Z 812.65 2022-10-23T09:10:26Z 810.43 2022-10-23T09:10:28Z 808.58 2022-10-23T09:10:30Z 806.64 2022-10-23T09:10:32Z 809.08 2022-10-23T09:10:34Z 811.39 2022-10-23T09:10:36Z 813.64 2022-10-23T09:10:38Z 814.76 2022-10-23T09:10:40Z 815.95 2022-10-23T09:10:42Z 817.06 2022-10-23T09:10:44Z 816.07 2022-10-23T09:10:46Z 814.46 2022-10-23T09:10:48Z 812.65 2022-10-23T09:10:50Z 812.04 2022-10-23T09:10:52Z 813.88 2022-10-23T09:10:54Z 813.01 2022-10-23T09:10:56Z 811.03 2022-10-23T09:10:58Z 809.72 2022-10-23T09:11:00Z 808.35 2022-10-23T09:11:02Z 807.24 2022-10-23T09:11:04Z 806.81 2022-10-23T09:11:06Z 806.09 2022-10-23T09:11:08Z 806.76 2022-10-23T09:11:10Z 805.63 2022-10-23T09:11:12Z 804.49 2022-10-23T09:11:14Z 804.09 2022-10-23T09:11:16Z 802.72 2022-10-23T09:11:19Z 803.22 2022-10-23T09:11:21Z 804.05 2022-10-23T09:11:23Z 803.75 2022-10-23T09:11:25Z 804.21 2022-10-23T09:11:27Z 805.58 2022-10-23T09:11:29Z 806.23 2022-10-23T09:11:31Z 803.69 2022-10-23T09:11:33Z 800.63 2022-10-23T09:11:35Z 796.69 2022-10-23T09:11:37Z 796.42 2022-10-23T09:11:39Z 795.59 2022-10-23T09:11:41Z 794.47 2022-10-23T09:11:43Z 795.01 2022-10-23T09:11:45Z 797.23 2022-10-23T09:11:47Z 799.65 2022-10-23T09:11:49Z 800.83 2022-10-23T09:11:51Z 799.47 2022-10-23T09:11:53Z 798.41 2022-10-23T09:11:55Z 796.78 2022-10-23T09:11:57Z 797.74 2022-10-23T09:11:59Z 797.73 2022-10-23T09:12:01Z 796.59 2022-10-23T09:12:03Z 798.36 2022-10-23T09:12:05Z 798.68 2022-10-23T09:12:07Z 798.65 2022-10-23T09:12:09Z 799.05 2022-10-23T09:12:11Z 799.5 2022-10-23T09:12:13Z 800.05 2022-10-23T09:12:15Z 800.99 2022-10-23T09:12:17Z 802.2 2022-10-23T09:12:19Z 802.14 2022-10-23T09:12:21Z 800.89 2022-10-23T09:12:23Z 799.95 2022-10-23T09:12:25Z 799.07 2022-10-23T09:12:27Z 797.29 2022-10-23T09:12:29Z 795.58 2022-10-23T09:12:31Z 794.06 2022-10-23T09:12:33Z 794.08 2022-10-23T09:12:35Z 794.17 2022-10-23T09:12:37Z 792.62 2022-10-23T09:12:39Z 793.37 2022-10-23T09:12:41Z 794.34 2022-10-23T09:12:43Z 793.6 2022-10-23T09:12:45Z 793.29 2022-10-23T09:12:47Z 792.87 2022-10-23T09:12:49Z 793.56 2022-10-23T09:12:51Z 791 2022-10-23T09:12:53Z 787.25 2022-10-23T09:12:55Z 785.84 2022-10-23T09:12:57Z 785.4 2022-10-23T09:12:59Z 785.81 2022-10-23T09:13:01Z 786.16 2022-10-23T09:13:03Z 787.29 2022-10-23T09:13:05Z 786.9 2022-10-23T09:13:07Z 785.62 2022-10-23T09:13:09Z 784.95 2022-10-23T09:13:11Z 784.5 2022-10-23T09:13:13Z 783.82 2022-10-23T09:13:15Z 783.28 2022-10-23T09:13:17Z 782.09 2022-10-23T09:13:19Z 782.69 2022-10-23T09:13:21Z 783.21 2022-10-23T09:13:23Z 782.44 2022-10-23T09:13:25Z 781.93 2022-10-23T09:13:27Z 781.08 2022-10-23T09:13:29Z 779.72 2022-10-23T09:13:31Z 781.76 2022-10-23T09:13:33Z 779.18 2022-10-23T09:13:35Z 777.33 2022-10-23T09:13:37Z 777.28 2022-10-23T09:13:39Z 775.63 2022-10-23T09:13:41Z 773.8 2022-10-23T09:13:43Z 774.31 2022-10-23T09:13:45Z 773.15 2022-10-23T09:13:47Z 774.45 2022-10-23T09:13:49Z 774.05 2022-10-23T09:13:51Z 773.95 2022-10-23T09:13:53Z 775.14 2022-10-23T09:13:55Z 775.88 2022-10-23T09:13:57Z 773.71 2022-10-23T09:13:59Z 772.91 2022-10-23T09:14:01Z 772.61 2022-10-23T09:14:03Z 773.61 2022-10-23T09:14:05Z 773.5 2022-10-23T09:14:07Z 772.69 2022-10-23T09:14:09Z 771.27 2022-10-23T09:14:11Z 769.66 2022-10-23T09:14:13Z 770.08 2022-10-23T09:14:15Z 770.17 2022-10-23T09:14:17Z 772.2 2022-10-23T09:14:19Z 770.53 2022-10-23T09:14:21Z 769.48 2022-10-23T09:14:23Z 770.5 2022-10-23T09:14:25Z 772.35 2022-10-23T09:14:27Z 772.59 2022-10-23T09:14:29Z 770.51 2022-10-23T09:14:31Z 768.23 2022-10-23T09:14:33Z 767.54 2022-10-23T09:14:35Z 763.83 2022-10-23T09:14:37Z 763.46 2022-10-23T09:14:39Z 765.37 2022-10-23T09:14:41Z 764.88 2022-10-23T09:14:43Z 766.69 2022-10-23T09:14:45Z 766.89 2022-10-23T09:14:47Z 765.49 2022-10-23T09:14:49Z 765.76 2022-10-23T09:14:51Z 765.91 2022-10-23T09:14:53Z 764.99 2022-10-23T09:14:55Z 767.98 2022-10-23T09:14:57Z 769.9 2022-10-23T09:14:59Z 769.5 2022-10-23T09:15:01Z 769.26 2022-10-23T09:15:03Z 768.7 2022-10-23T09:15:05Z 768.59 2022-10-23T09:15:07Z 765.62 2022-10-23T09:15:09Z 762.78 2022-10-23T09:15:11Z 761.02 2022-10-23T09:15:13Z 761.06 2022-10-23T09:15:15Z 759.07 2022-10-23T09:15:17Z 757.84 2022-10-23T09:15:19Z 757.89 2022-10-23T09:15:21Z 756.96 2022-10-23T09:15:23Z 755.88 2022-10-23T09:15:25Z 753.92 2022-10-23T09:15:27Z 750.42 2022-10-23T09:15:29Z 747.35 2022-10-23T09:15:31Z 746.55 2022-10-23T09:15:32Z 746.04 2022-10-23T09:15:33Z 746.54 2022-10-23T09:15:34Z 747.57 2022-10-23T09:15:35Z 748.29 2022-10-23T09:15:37Z 749.67 2022-10-23T09:15:38Z 754.83 2022-10-23T09:15:40Z 757.01 2022-10-23T09:15:42Z 762.32 2022-10-23T09:15:45Z 761.94 2022-10-23T09:15:47Z 760.04 2022-10-23T09:15:50Z 760.82 2022-10-23T09:15:53Z 761.68 2022-10-23T09:15:56Z 762.89 2022-10-23T09:16:00Z 762.11 2022-10-23T09:16:03Z 761.51 2022-10-23T09:16:06Z 761.23 2022-10-23T09:16:09Z 762.8 2022-10-23T09:16:11Z 762.95 2022-10-23T09:16:13Z 764.01 2022-10-23T09:16:15Z 763.24 2022-10-23T09:16:18Z 761.42 2022-10-23T09:16:20Z 759.75 2022-10-23T09:16:22Z 760.2 2022-10-23T09:16:24Z 763.6 2022-10-23T09:16:26Z 765.63 2022-10-23T09:16:28Z 768.63 2022-10-23T09:16:31Z 770.88 2022-10-23T09:16:34Z 774.76 2022-10-23T09:16:38Z 776.12 2022-10-23T09:16:43Z 776.35 2022-10-23T09:16:47Z 776.45 2022-10-23T09:16:51Z 776.73 2022-10-23T09:16:55Z 777.8 2022-10-23T09:16:59Z 777.83 2022-10-23T09:17:02Z 777.29 2022-10-23T09:17:05Z 778.08 2022-10-23T09:17:08Z 782.44 2022-10-23T09:17:11Z 780.56 2022-10-23T09:17:14Z 780.24 2022-10-23T09:17:17Z 776.14 2022-10-23T09:17:20Z 777.02 2022-10-23T09:17:26Z 776.98 2022-10-23T09:17:29Z 774.13 2022-10-23T09:17:32Z 769.82 2022-10-23T09:17:35Z 767.59 2022-10-23T09:17:37Z 764.2 2022-10-23T09:17:39Z 763.37 2022-10-23T09:17:41Z 762.64 2022-10-23T09:17:43Z 762.72 2022-10-23T09:17:45Z 761.83 2022-10-23T09:17:47Z 759.91 2022-10-23T09:17:49Z 758.29 2022-10-23T09:17:51Z 755.5 2022-10-23T09:17:54Z 750.93 2022-10-23T09:17:57Z 750 2022-10-23T09:17:59Z 750.5 2022-10-23T09:18:01Z 749.85 2022-10-23T09:18:03Z 748.52 2022-10-23T09:18:05Z 747.22 2022-10-23T09:18:07Z 745.27 2022-10-23T09:18:09Z 743.31 2022-10-23T09:18:11Z 743.7 2022-10-23T09:18:13Z 741.3 2022-10-23T09:18:16Z 748.76 2022-10-23T09:18:19Z 754.64 2022-10-23T09:18:23Z 758.63 2022-10-23T09:18:26Z 759.68 2022-10-23T09:18:28Z 761.1 2022-10-23T09:18:30Z 762.71 2022-10-23T09:18:32Z 761.48 2022-10-23T09:18:35Z 759.4 2022-10-23T09:18:37Z 758.62 2022-10-23T09:18:39Z 760.09 2022-10-23T09:18:41Z 763.74 2022-10-23T09:18:43Z 763 2022-10-23T09:18:45Z 759.95 2022-10-23T09:18:47Z 756.42 2022-10-23T09:18:49Z 754.54 2022-10-23T09:18:51Z 753.38 2022-10-23T09:18:53Z 756 2022-10-23T09:18:55Z 755.38 2022-10-23T09:18:57Z 755.05 2022-10-23T09:19:00Z 754.3 2022-10-23T09:19:02Z 752.98 2022-10-23T09:19:04Z 748.96 2022-10-23T09:19:06Z 743.94 2022-10-23T09:19:09Z 739.97 2022-10-23T09:19:11Z 739.3 2022-10-23T09:19:12Z 738.83 2022-10-23T09:19:13Z 739.22 2022-10-23T09:19:14Z 738.38 2022-10-23T09:19:15Z 737.37 2022-10-23T09:19:16Z 736.66 2022-10-23T09:19:17Z 735.87 2022-10-23T09:19:18Z 735.62 2022-10-23T09:19:20Z 734.28 2022-10-23T09:19:22Z 733.82 2022-10-23T09:19:24Z 734.26 2022-10-23T09:19:26Z 735.73 2022-10-23T09:19:28Z 734.95 2022-10-23T09:19:30Z 734.16 2022-10-23T09:19:32Z 730.97 2022-10-23T09:19:34Z 730.76 2022-10-23T09:19:36Z 732.36 2022-10-23T09:19:38Z 731.43 2022-10-23T09:19:40Z 729.53 2022-10-23T09:19:42Z 727.35 2022-10-23T09:19:44Z 726.44 2022-10-23T09:19:46Z 726.35 2022-10-23T09:19:48Z 726.46 2022-10-23T09:19:50Z 724.69 2022-10-23T09:19:52Z 720.37 2022-10-23T09:19:54Z 716.6 2022-10-23T09:19:56Z 715.82 2022-10-23T09:19:59Z 716.37 2022-10-23T09:20:06Z 718.35 2022-10-23T09:20:11Z 721.55 2022-10-23T09:20:14Z 721.07 2022-10-23T09:20:17Z 720.46 2022-10-23T09:20:19Z 719.26 2022-10-23T09:20:21Z 718.23 2022-10-23T09:20:23Z 718.11 2022-10-23T09:20:25Z 721.16 2022-10-23T09:20:27Z 721.48 2022-10-23T09:20:29Z 721.74 2022-10-23T09:20:31Z 721.86 2022-10-23T09:20:33Z 723.13 2022-10-23T09:20:35Z 723.44 2022-10-23T09:20:37Z 723.76 2022-10-23T09:20:39Z 722.68 2022-10-23T09:20:41Z 720.71 2022-10-23T09:20:43Z 720.58 2022-10-23T09:20:45Z 717.03 2022-10-23T09:20:47Z 716.59 2022-10-23T09:20:49Z 714.65 2022-10-23T09:20:51Z 714.47 2022-10-23T09:20:53Z 712.91 2022-10-23T09:20:55Z 713.14 2022-10-23T09:20:57Z 714.14 2022-10-23T09:20:59Z 714.86 2022-10-23T09:21:01Z 713.74 2022-10-23T09:21:03Z 711.88 2022-10-23T09:21:05Z 707.66 2022-10-23T09:21:07Z 706.76 2022-10-23T09:21:09Z 708.03 2022-10-23T09:21:11Z 707.41 2022-10-23T09:21:14Z 709.78 2022-10-23T09:21:16Z 710.51 2022-10-23T09:21:18Z 711.4 2022-10-23T09:21:20Z 711.79 2022-10-23T09:21:22Z 711.22 2022-10-23T09:21:24Z 712.97 2022-10-23T09:21:26Z 712.08 2022-10-23T09:21:29Z 711.83 2022-10-23T09:21:31Z 713.45 2022-10-23T09:21:33Z 715.29 2022-10-23T09:21:35Z 714.68 2022-10-23T09:21:37Z 714.73 2022-10-23T09:21:39Z 714.78 2022-10-23T09:21:41Z 714.83 2022-10-23T09:21:43Z 714.88 2022-10-23T09:21:45Z 714.19 2022-10-23T09:21:47Z 712.49 2022-10-23T09:21:49Z 710.53 2022-10-23T09:21:51Z 711.3 2022-10-23T09:21:53Z 711.83 2022-10-23T09:21:55Z 711.69 2022-10-23T09:21:57Z 711.4 2022-10-23T09:21:59Z 712.05 2022-10-23T09:22:01Z 714.98 2022-10-23T09:22:03Z 717.22 2022-10-23T09:22:05Z 720.15 2022-10-23T09:22:07Z 718.21 2022-10-23T09:22:09Z 714.83 2022-10-23T09:22:11Z 713.53 2022-10-23T09:22:13Z 714.3 2022-10-23T09:22:15Z 715.1 2022-10-23T09:22:17Z 713.69 2022-10-23T09:22:19Z 712.25 2022-10-23T09:22:21Z 713.02 2022-10-23T09:22:23Z 714.75 2022-10-23T09:22:25Z 715.71 2022-10-23T09:22:27Z 716.19 2022-10-23T09:22:29Z 716.13 2022-10-23T09:22:31Z 716.41 2022-10-23T09:22:33Z 717.37 2022-10-23T09:22:35Z 718.06 2022-10-23T09:22:37Z 719.59 2022-10-23T09:22:39Z 718.89 2022-10-23T09:22:41Z 719.36 2022-10-23T09:22:43Z 718.91 2022-10-23T09:22:45Z 719.31 2022-10-23T09:22:47Z 718.4 2022-10-23T09:22:49Z 717.38 2022-10-23T09:22:51Z 716.82 2022-10-23T09:22:53Z 717.71 2022-10-23T09:22:55Z 718.69 2022-10-23T09:22:57Z 718.68 2022-10-23T09:22:59Z 716.42 2022-10-23T09:23:01Z 714.45 2022-10-23T09:23:03Z 713.39 2022-10-23T09:23:05Z 711.19 2022-10-23T09:23:07Z 709.89 2022-10-23T09:23:09Z 709.35 2022-10-23T09:23:11Z 707.24 2022-10-23T09:23:13Z 704.83 2022-10-23T09:23:15Z 706.86 2022-10-23T09:23:22Z 708.6 2022-10-23T09:23:25Z 711.71 2022-10-23T09:23:27Z 712.54 2022-10-23T09:23:29Z 713 2022-10-23T09:23:31Z 711.84 2022-10-23T09:23:33Z 709.58 2022-10-23T09:23:35Z 708.71 2022-10-23T09:23:37Z 708.98 2022-10-23T09:23:39Z 708.41 2022-10-23T09:23:41Z 706.84 2022-10-23T09:23:43Z 706.12 2022-10-23T09:23:45Z 706.26 2022-10-23T09:23:47Z 705.6 2022-10-23T09:23:49Z 705.69 2022-10-23T09:23:51Z 703.86 2022-10-23T09:23:53Z 702.54 2022-10-23T09:23:55Z 701.87 2022-10-23T09:23:57Z 702.19 2022-10-23T09:23:59Z 702.89 2022-10-23T09:24:01Z 702.63 2022-10-23T09:24:03Z 703.36 2022-10-23T09:24:05Z 703.64 2022-10-23T09:24:07Z 703.48 2022-10-23T09:24:09Z 704.2 2022-10-23T09:24:11Z 704.69 2022-10-23T09:24:13Z 704.41 2022-10-23T09:24:15Z 704.59 2022-10-23T09:24:17Z 706.26 2022-10-23T09:24:19Z 705.69 2022-10-23T09:24:21Z 705.05 2022-10-23T09:24:23Z 703.86 2022-10-23T09:24:25Z 702.74 2022-10-23T09:24:27Z 700.9 2022-10-23T09:24:29Z 700.19 2022-10-23T09:24:31Z 701.27 2022-10-23T09:24:33Z 699.9 2022-10-23T09:24:35Z 698.6 2022-10-23T09:24:37Z 697.3 2022-10-23T09:24:39Z 696.44 2022-10-23T09:24:41Z 695.54 2022-10-23T09:24:43Z 695.6 2022-10-23T09:24:45Z 696.01 2022-10-23T09:24:47Z 695.63 2022-10-23T09:24:49Z 696.82 2022-10-23T09:24:51Z 697.65 2022-10-23T09:24:53Z 696.78 2022-10-23T09:24:55Z 696.51 2022-10-23T09:24:57Z 697.31 2022-10-23T09:24:59Z 697.7 2022-10-23T09:25:02Z 697.67 2022-10-23T09:25:05Z 697.81 2022-10-23T09:25:08Z 698.2 2022-10-23T09:25:11Z 696.44 2022-10-23T09:25:14Z 697.66 2022-10-23T09:25:16Z 697.9 2022-10-23T09:25:19Z 696.79 2022-10-23T09:25:22Z 697.21 2022-10-23T09:25:25Z 698.37 2022-10-23T09:25:28Z 697.27 2022-10-23T09:25:31Z 696.35 2022-10-23T09:25:34Z 694.95 2022-10-23T09:25:36Z 695.04 2022-10-23T09:25:38Z 695.94 2022-10-23T09:25:40Z 696.24 2022-10-23T09:25:42Z 697.98 2022-10-23T09:25:45Z 698.54 2022-10-23T09:25:48Z 698.06 2022-10-23T09:26:34Z 697.92 2022-10-23T09:26:39Z 699.54 2022-10-23T09:26:43Z 700.36 2022-10-23T09:26:47Z 701.68 2022-10-23T09:26:51Z 702.64 2022-10-23T09:26:55Z 703.5 2022-10-23T09:27:00Z 703.62 2022-10-23T09:27:04Z 702.59 2022-10-23T09:27:07Z 700.89 2022-10-23T09:27:09Z 699.51 2022-10-23T09:27:11Z 697.68 2022-10-23T09:27:13Z 696.47 2022-10-23T09:27:15Z 696.15 2022-10-23T09:27:17Z 695.49 2022-10-23T09:27:19Z 695.18 2022-10-23T09:27:21Z 693.18 2022-10-23T09:27:23Z 691.98 2022-10-23T09:27:28Z 691.98 2022-10-23T09:27:43Z 691.97 2022-10-23T09:27:47Z 690.72 2022-10-23T09:27:49Z 688.77 2022-10-23T09:27:51Z 688.07 2022-10-23T09:27:53Z 687.03 2022-10-23T09:27:55Z 687.46 2022-10-23T09:27:57Z 687.06 2022-10-23T09:27:59Z 686.72 2022-10-23T09:28:01Z 689.47 2022-10-23T09:28:03Z 690.41 2022-10-23T09:28:06Z 690.45 2022-10-23T09:28:09Z 693 2022-10-23T09:28:12Z 693.82 2022-10-23T09:28:15Z 694.14 2022-10-23T09:28:17Z 694.1 2022-10-23T09:28:20Z 695.26 2022-10-23T09:28:23Z 698.87 2022-10-23T09:28:26Z 700.05 2022-10-23T09:28:29Z 701.79 2022-10-23T09:28:32Z 701.32 2022-10-23T09:28:35Z 703.51 2022-10-23T09:28:38Z 704.22 2022-10-23T09:28:41Z 703.41 2022-10-23T09:28:44Z 703.41 2022-10-23T09:28:47Z 702.71 2022-10-23T09:28:50Z 702.42 2022-10-23T09:28:52Z 703.26 2022-10-23T09:28:54Z 703.6 2022-10-23T09:28:56Z 704.2 2022-10-23T09:28:58Z 704.69 2022-10-23T09:29:00Z 704.59 2022-10-23T09:29:03Z 705.74 2022-10-23T09:29:06Z 706.93 2022-10-23T09:29:09Z 706.46 2022-10-23T09:29:12Z 706.89 2022-10-23T09:29:15Z 705.91 2022-10-23T09:29:18Z 706.2 2022-10-23T09:29:21Z 707.23 2022-10-23T09:29:24Z 709.17 2022-10-23T09:29:27Z 710.32 2022-10-23T09:29:30Z 711.56 2022-10-23T09:29:33Z 712.27 2022-10-23T09:29:36Z 712.88 2022-10-23T09:29:38Z 712.18 2022-10-23T09:29:40Z 711.41 2022-10-23T09:29:43Z 710.86 2022-10-23T09:29:46Z 711.13 2022-10-23T09:29:48Z 710.73 2022-10-23T09:29:51Z 711.4 2022-10-23T09:29:54Z 713.79 2022-10-23T09:29:56Z 715.19 2022-10-23T09:29:58Z 717.44 2022-10-23T09:30:00Z 720.04 2022-10-23T09:30:03Z 718.72 2022-10-23T09:30:06Z 719.54 2022-10-23T09:30:09Z 720.34 2022-10-23T09:30:12Z 721.86 2022-10-23T09:30:15Z 722.9 2022-10-23T09:30:18Z 725.09 2022-10-23T09:30:20Z 725.57 2022-10-23T09:30:23Z 725.51 2022-10-23T09:30:26Z 727.06 2022-10-23T09:30:29Z 725.44 2022-10-23T09:30:32Z 724.73 2022-10-23T09:30:35Z 725.89 2022-10-23T09:30:38Z 728.16 2022-10-23T09:30:41Z 729.68 2022-10-23T09:30:44Z 731.25 2022-10-23T09:30:47Z 731.68 2022-10-23T09:30:50Z 732.06 2022-10-23T09:30:53Z 732.62 2022-10-23T09:30:56Z 734.38 2022-10-23T09:30:59Z 735.77 2022-10-23T09:31:02Z 735.72 2022-10-23T09:31:05Z 735.96 2022-10-23T09:31:08Z 737.21 2022-10-23T09:31:11Z 737.06 2022-10-23T09:31:14Z 737.91 2022-10-23T09:31:17Z 739.95 2022-10-23T09:31:20Z 743.18 2022-10-23T09:31:24Z 744.47 2022-10-23T09:31:27Z 744.76 2022-10-23T09:31:30Z 743.96 2022-10-23T09:31:33Z 744.05 2022-10-23T09:31:36Z 744.25 2022-10-23T09:31:38Z 743.75 2022-10-23T09:31:40Z 745.23 2022-10-23T09:31:42Z 745.12 2022-10-23T09:31:44Z 745.46 2022-10-23T09:31:46Z 747.47 2022-10-23T09:31:48Z 748.9 2022-10-23T09:31:50Z 749.39 2022-10-23T09:31:53Z